{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54774,"rows_kept":54774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330608316,1719619673645,20.04800787,0.00011199,2,"2024-06-29T00:07:53.645",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608317,1719619673676,147.37527226,0.00011199,2,"2024-06-29T00:07:53.676",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608318,1719619744271,101.26635701,0.00011199,2,"2024-06-29T00:09:04.271",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608319,1719619744303,247.27030461,0.00011199,2,"2024-06-29T00:09:04.303",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608320,1719619744332,4249.14126186,0.00011199,2,"2024-06-29T00:09:04.332",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608321,1719619746364,1284.60160832,0.00011199,2,"2024-06-29T00:09:06.364",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608326,1719619796165,202.14706647,0.00011199,2,"2024-06-29T00:09:56.165",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608342,1719619831890,-3391.7728628,0.00013472,2,"2024-06-29T00:10:31.890",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608343,1719619831900,-449.92,0.00013832,2,"2024-06-29T00:10:31.900",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608344,1719619831909,-2452.8337,0.000139,2,"2024-06-29T00:10:31.909",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608345,1719619831918,-155.0,0.00013989,2,"2024-06-29T00:10:31.918",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608346,1719619831928,-159.45289812,0.00014393,2,"2024-06-29T00:10:31.928",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608347,1719619831938,-226.99073299,0.00014849,2,"2024-06-29T00:10:31.938",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608348,1719619831947,-163.85029,0.00015342,2,"2024-06-29T00:10:31.947",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608349,1719619831957,-200.0,0.00015635,2,"2024-06-29T00:10:31.957",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608350,1719619831968,-2727.24,0.00015646,2,"2024-06-29T00:10:31.968",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608351,1719619831978,-953.28,0.0001565,2,"2024-06-29T00:10:31.978",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608352,1719619831987,-848.18,0.0001565,2,"2024-06-29T00:10:31.987",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608353,1719619831997,-250.0,0.00015663,2,"2024-06-29T00:10:31.997",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608354,1719619832006,-640.0,0.00015789,2,"2024-06-29T00:10:32.006",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608355,1719619832016,-1500.0,0.00015789,5,"2024-06-29T00:10:32.016",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608356,1719619832025,-182.02,0.00015804,2,"2024-06-29T00:10:32.025",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608357,1719619832035,-449.92,0.00016096,2,"2024-06-29T00:10:32.035",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608358,1719619832044,-163.85029,0.00016164,2,"2024-06-29T00:10:32.044",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608359,1719619832053,-680.0,0.000162,2,"2024-06-29T00:10:32.053",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608360,1719619832063,-2085.0,0.000162,2,"2024-06-29T00:10:32.063",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608361,1719619832072,-150.0,0.00016548,2,"2024-06-29T00:10:32.072",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608362,1719619832082,-9798.14982609,0.00016549,2,"2024-06-29T00:10:32.082",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608363,1719619832094,-67080.33239545,0.00016549,2,"2024-06-29T00:10:32.094",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608364,1719619832103,-154.60090979,0.00016699,2,"2024-06-29T00:10:32.103",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608365,1719619832112,-82748.8936,0.00016769,2,"2024-06-29T00:10:32.112",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608366,1719619832121,-986.0335,0.00016769,2,"2024-06-29T00:10:32.121",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608367,1719619832130,-150.32777,0.00016799,2,"2024-06-29T00:10:32.130",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608368,1719619832140,-461.81527,0.000168,2,"2024-06-29T00:10:32.140",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608369,1719619832149,-1915.0,0.000168,2,"2024-06-29T00:10:32.149",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608370,1719619832159,-200.0,0.00016832,2,"2024-06-29T00:10:32.159",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608371,1719619832168,-200.0,0.00016833,2,"2024-06-29T00:10:32.168",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608372,1719619832178,-200.0,0.00016833,2,"2024-06-29T00:10:32.178",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608373,1719619832188,-7653.4874,0.00016869,2,"2024-06-29T00:10:32.188",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608374,1719619832198,-64108.2578,0.00016869,2,"2024-06-29T00:10:32.198",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608375,1719619832207,-5598.6047145,0.00016957,2,"2024-06-29T00:10:32.207",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608376,1719619832219,-55854.6019366,0.00016957,2,"2024-06-29T00:10:32.219",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608377,1719619832229,-210.7628832,0.00016957,2,"2024-06-29T00:10:32.229",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608378,1719619832238,-2838.1279165,0.00016957,2,"2024-06-29T00:10:32.238",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608379,1719619832248,-1092.4811007,0.00016957,2,"2024-06-29T00:10:32.248",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608380,1719619832257,-2000.0,0.00016969,2,"2024-06-29T00:10:32.257",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608381,1719619832266,-200.0,0.00016969,2,"2024-06-29T00:10:32.266",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608382,1719619832275,-176124.26491997,0.00016969,2,"2024-06-29T00:10:32.275",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608383,1719619832286,-141321.21738042,0.00016969,2,"2024-06-29T00:10:32.286",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608386,1719619838055,-1086.35921328,0.00016969,2,"2024-06-29T00:10:38.055",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608388,1719619840475,-64134.08991097,0.00016969,2,"2024-06-29T00:10:40.475",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608417,1719619842967,-5160.50464642,0.00016969,2,"2024-06-29T00:10:42.967",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608420,1719619843610,-542.85650843,0.00016969,2,"2024-06-29T00:10:43.610",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608436,1719619845950,-3168.98365127,0.00016969,2,"2024-06-29T00:10:45.950",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608437,1719619846021,-1500.0,0.00016969,2,"2024-06-29T00:10:46.021",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608438,1719619846084,-6134.45000001,0.00016969,2,"2024-06-29T00:10:46.084",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608439,1719619846095,-432.05266282,0.00016969,2,"2024-06-29T00:10:46.095",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608440,1719619846152,-26642.91002026,0.00016969,2,"2024-06-29T00:10:46.152",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608441,1719619846161,-163.85029,0.00016986,2,"2024-06-29T00:10:46.161",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608442,1719619846171,-1507.0,0.00017,2,"2024-06-29T00:10:46.171",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608443,1719619846180,-2000.0,0.00017139,2,"2024-06-29T00:10:46.180",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608444,1719619846189,-2000.0,0.0001731,2,"2024-06-29T00:10:46.189",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608445,1719619846199,-526.05327897,0.000177,2,"2024-06-29T00:10:46.199",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608446,1719619846208,-640.0,0.00017762,2,"2024-06-29T00:10:46.208",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608447,1719619846217,-163.85029,0.00017808,2,"2024-06-29T00:10:46.217",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608448,1719619846229,-400.0,0.000179,6,"2024-06-29T00:10:46.229",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608449,1719619846238,-154.60090974,0.00017937,2,"2024-06-29T00:10:46.238",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608450,1719619846247,-335.69497828,0.00018,2,"2024-06-29T00:10:46.247",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608451,1719619846256,-335.69497828,0.00018,2,"2024-06-29T00:10:46.256",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608452,1719619846265,-335.69497828,0.00018,2,"2024-06-29T00:10:46.265",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608453,1719619846275,-335.69497828,0.00018,2,"2024-06-29T00:10:46.275",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608455,1719619846284,-335.69497828,0.00018,2,"2024-06-29T00:10:46.284",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608457,1719619846293,-335.69497828,0.00018,2,"2024-06-29T00:10:46.293",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608458,1719619846302,-335.69497828,0.00018,2,"2024-06-29T00:10:46.302",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608460,1719619846312,-335.69497828,0.00018,2,"2024-06-29T00:10:46.312",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608461,1719619846323,-335.69497828,0.00018,2,"2024-06-29T00:10:46.323",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608462,1719619846332,-335.69497828,0.00018,2,"2024-06-29T00:10:46.332",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608463,1719619846344,-335.69497828,0.00018,2,"2024-06-29T00:10:46.344",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608464,1719619846354,-335.69497828,0.00018128,2,"2024-06-29T00:10:46.354",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608465,1719619846363,-360.0,0.00018138,2,"2024-06-29T00:10:46.363",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608466,1719619846373,-449.92,0.0001836,2,"2024-06-29T00:10:46.373",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608467,1719619846382,-163.85029,0.0001863,2,"2024-06-29T00:10:46.382",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608468,1719619846392,-154.23,0.000189,2,"2024-06-29T00:10:46.392",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608469,1719619846401,-150.0,0.00018989,2,"2024-06-29T00:10:46.401",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608470,1719619846411,-300.0,0.00019,2,"2024-06-29T00:10:46.411",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608471,1719619846420,-154.60090974,0.00019175,2,"2024-06-29T00:10:46.420",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608472,1719619846429,-250.0,0.00019178,2,"2024-06-29T00:10:46.429",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608473,1719619846438,-335.69497828,0.00019183,2,"2024-06-29T00:10:46.438",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608474,1719619846449,-150.0,0.00019193,2,"2024-06-29T00:10:46.449",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608475,1719619846459,-150.0,0.00019193,2,"2024-06-29T00:10:46.459",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608476,1719619846468,-150.0,0.00019193,2,"2024-06-29T00:10:46.468",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608477,1719619846478,-150.0,0.00019193,2,"2024-06-29T00:10:46.478",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608478,1719619846487,-312.0457852,0.00019229,2,"2024-06-29T00:10:46.487",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608479,1719619846497,-461.81528,0.000193,2,"2024-06-29T00:10:46.497",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608480,1719619846507,-163.85029,0.00019452,2,"2024-06-29T00:10:46.507",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608481,1719619846516,-335.69497828,0.00019726,2,"2024-06-29T00:10:46.516",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608482,1719619846526,-640.0,0.00019736,2,"2024-06-29T00:10:46.526",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608483,1719619846536,-335.69497828,0.0001999,2,"2024-06-29T00:10:46.536",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608484,1719619846545,-335.69497828,0.0001999,2,"2024-06-29T00:10:46.545",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608485,1719619846554,-335.69497828,0.0001999,2,"2024-06-29T00:10:46.554",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608486,1719619846564,-335.69497828,0.0001999,2,"2024-06-29T00:10:46.564",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608487,1719619846574,-335.69497828,0.0001999,2,"2024-06-29T00:10:46.574",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608488,1719619846583,-327.02420312,0.0002,2,"2024-06-29T00:10:46.583",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608489,1719619846592,-155.0,0.0002,2,"2024-06-29T00:10:46.592",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608490,1719619846602,-6274.87852259,0.0002,2,"2024-06-29T00:10:46.602",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608491,1719619846611,-1278.43228934,0.0002,2,"2024-06-29T00:10:46.611",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608492,1719619846621,-150.0,0.0002,2,"2024-06-29T00:10:46.621",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608493,1719619846630,-335.69497828,0.0002009,2,"2024-06-29T00:10:46.630",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608494,1719619846640,-1000.0,0.000201,2,"2024-06-29T00:10:46.640",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608495,1719619846650,-716.13847324,0.00020102,2,"2024-06-29T00:10:46.650",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608496,1719619846659,-163.85029,0.00020274,2,"2024-06-29T00:10:46.659",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608497,1719619846668,-335.69497828,0.00020396,2,"2024-06-29T00:10:46.668",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608498,1719619846677,-360.0,0.00020406,2,"2024-06-29T00:10:46.677",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608499,1719619846691,-154.60090974,0.00020414,2,"2024-06-29T00:10:46.691",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608500,1719619846700,-188.08625707,0.00020547,2,"2024-06-29T00:10:46.700",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608501,1719619846710,-449.92,0.00020624,2,"2024-06-29T00:10:46.710",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608502,1719619846719,-335.69497828,0.0002079,2,"2024-06-29T00:10:46.719",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608503,1719619846731,-335.69497828,0.0002079,2,"2024-06-29T00:10:46.731",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608504,1719619846740,-275.3327896,0.00020798,2,"2024-06-29T00:10:46.740",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608505,1719619846750,-11106.81901358,0.000208,2,"2024-06-29T00:10:46.750",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608506,1719619846759,-218.44403943,0.000208,2,"2024-06-29T00:10:46.759",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608507,1719619846769,-472.3527563,0.000208,2,"2024-06-29T00:10:46.769",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608508,1719619846781,-95029.50637403,0.000208,2,"2024-06-29T00:10:46.781",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608509,1719619846794,-68456.51208102,0.000208,2,"2024-06-29T00:10:46.794",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608543,1719621032150,-6886.1216,0.00013636,2,"2024-06-29T00:30:32.150",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608545,1719621032163,-604.78351958,0.00014899,2,"2024-06-29T00:30:32.163",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608546,1719621032238,-408.85640308,0.00014899,2,"2024-06-29T00:30:32.238",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608547,1719621032462,-1240.78981057,0.00014899,2,"2024-06-29T00:30:32.462",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608548,1719621032543,-299.99,0.00014899,2,"2024-06-29T00:30:32.543",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608553,1719621038036,-484.29211093,0.00014899,2,"2024-06-29T00:30:38.036",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608554,1719621038048,-5005.16446759,0.00014899,2,"2024-06-29T00:30:38.048",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608555,1719621038060,-7378.31140205,0.00014899,2,"2024-06-29T00:30:38.060",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608556,1719621038070,-150.0,0.00016668,2,"2024-06-29T00:30:38.070",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608557,1719621038079,-1000.0,0.00016668,2,"2024-06-29T00:30:38.079",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608558,1719621038089,-509.75567521,0.00016669,2,"2024-06-29T00:30:38.089",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608559,1719621038100,-910.92324604,0.00016669,2,"2024-06-29T00:30:38.100",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608560,1719621038122,-302.84,0.00016669,2,"2024-06-29T00:30:38.122",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608561,1719621038134,-4454.38087875,0.00016669,2,"2024-06-29T00:30:38.134",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608562,1719621038143,-16326.6613,0.00016669,2,"2024-06-29T00:30:38.143",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608563,1719621038153,-4093.23226024,0.00016669,2,"2024-06-29T00:30:38.153",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608564,1719621038167,-952.01759976,0.00016669,2,"2024-06-29T00:30:38.167",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608565,1719621038197,-1499.66434,0.00016669,2,"2024-06-29T00:30:38.197",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608566,1719621038207,-426.51,0.00016769,2,"2024-06-29T00:30:38.207",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608567,1719621038216,-5455.2426,0.00016769,2,"2024-06-29T00:30:38.216",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608568,1719621038226,-372.51,0.00016808,2,"2024-06-29T00:30:38.226",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608569,1719621038236,-1723.61,0.0001726,2,"2024-06-29T00:30:38.236",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608570,1719621038245,-409.07,0.0001726,2,"2024-06-29T00:30:38.245",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608571,1719621038255,-2854.07101433,0.00017807,2,"2024-06-29T00:30:38.255",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608572,1719621038265,-3390.94454164,0.00017807,2,"2024-06-29T00:30:38.265",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608573,1719621038275,-2829.21023985,0.00017807,2,"2024-06-29T00:30:38.275",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608574,1719621038285,-2375.09157428,0.00017999,2,"2024-06-29T00:30:38.285",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608575,1719621038294,-4650.2,0.00018551,2,"2024-06-29T00:30:38.294",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608576,1719621038304,-258.48513328,0.00018562,2,"2024-06-29T00:30:38.304",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608577,1719621038314,-17242.04362881,0.00018572,2,"2024-06-29T00:30:38.314",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608578,1719621038352,-6637.95637119,0.00018572,2,"2024-06-29T00:30:38.352",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608579,1719621038362,-261.23,0.00018599,2,"2024-06-29T00:30:38.362",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608580,1719621038371,-200.0,0.00018686,2,"2024-06-29T00:30:38.371",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608581,1719621038381,-258.48513328,0.00018703,2,"2024-06-29T00:30:38.381",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608582,1719621038391,-250.0,0.00018713,2,"2024-06-29T00:30:38.391",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608583,1719621038401,-1012.62731708,0.00018717,2,"2024-06-29T00:30:38.401",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608584,1719621038411,-217.43,0.00018743,2,"2024-06-29T00:30:38.411",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608585,1719621038420,-258.48513328,0.00018825,2,"2024-06-29T00:30:38.420",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608586,1719621038430,-253.90432169,0.00018835,2,"2024-06-29T00:30:38.430",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608587,1719621038441,-258.48513328,0.00018846,2,"2024-06-29T00:30:38.441",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608589,1719621038451,-258.48513328,0.00018846,2,"2024-06-29T00:30:38.451",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608591,1719621038461,-258.48513328,0.00018846,2,"2024-06-29T00:30:38.461",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608593,1719621038471,-258.48513328,0.00018846,2,"2024-06-29T00:30:38.471",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608594,1719621038481,-258.48513328,0.00018846,2,"2024-06-29T00:30:38.481",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608595,1719621038491,-258.48513328,0.00018846,2,"2024-06-29T00:30:38.491",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608596,1719621038501,-10209.58,0.00018856,2,"2024-06-29T00:30:38.501",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608597,1719621038511,-17.9409238,0.00018864,2,"2024-06-29T00:30:38.511",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608598,1719621038622,-240.67317164,0.00018864,2,"2024-06-29T00:30:38.622",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608599,1719621038632,-528.56417589,0.00018864,2,"2024-06-29T00:30:38.632",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608600,1719621038642,-258.48513328,0.00018883,2,"2024-06-29T00:30:38.642",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608601,1719621038651,-258.48513328,0.00018886,2,"2024-06-29T00:30:38.651",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608602,1719621038660,-258.48513328,0.00018886,2,"2024-06-29T00:30:38.660",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608603,1719621038670,-1500.0,0.00018893,5,"2024-06-29T00:30:38.670",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608604,1719621038680,-5154.5871,0.00018896,2,"2024-06-29T00:30:38.680",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608605,1719621038690,-525.23538957,0.00018899,2,"2024-06-29T00:30:38.690",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608606,1719621038700,-1000.0,0.00018918,2,"2024-06-29T00:30:38.700",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608607,1719621038711,-955.85753929,0.00018919,2,"2024-06-29T00:30:38.711",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608608,1719621038720,-226.99073299,0.00019069,2,"2024-06-29T00:30:38.720",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608609,1719621038730,-372.51,0.00019072,2,"2024-06-29T00:30:38.730",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608610,1719621038739,-1957.44739564,0.00019098,2,"2024-06-29T00:30:38.739",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608611,1719621038752,-793.55260436,0.00019098,2,"2024-06-29T00:30:38.752",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608612,1719621038762,-250.0,0.00019178,2,"2024-06-29T00:30:38.762",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608613,1719621038771,-498.98209282,0.00019584,2,"2024-06-29T00:30:38.771",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608614,1719621038781,-430.66592486,0.00019964,2,"2024-06-29T00:30:38.781",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608615,1719621038791,-244.92200197,0.00019997,2,"2024-06-29T00:30:38.791",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608616,1719621038801,-188.08625707,0.0002,2,"2024-06-29T00:30:38.801",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608617,1719621038811,-578.755507,0.0002011,2,"2024-06-29T00:30:38.811",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608621,1719621040212,-258.48513328,0.00018886,2,"2024-06-29T00:30:40.212",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608622,1719621040223,-258.48513328,0.00018886,2,"2024-06-29T00:30:40.223",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608623,1719621040233,-258.48513328,0.00018889,2,"2024-06-29T00:30:40.233",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608624,1719621040247,-258.48513328,0.00018909,2,"2024-06-29T00:30:40.247",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608625,1719621040258,-258.48513328,0.00019088,2,"2024-06-29T00:30:40.258",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608626,1719621040268,-258.48513328,0.00019088,2,"2024-06-29T00:30:40.268",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608627,1719621040278,-258.48513328,0.000201,2,"2024-06-29T00:30:40.278",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608628,1719621040289,-257.794493,0.0002011,2,"2024-06-29T00:30:40.289",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608629,1719621040299,-1000.0,0.000202,2,"2024-06-29T00:30:40.299",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608630,1719621040309,-639.2161446,0.00020383,2,"2024-06-29T00:30:40.309",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608631,1719621040319,-258.48513328,0.00020453,2,"2024-06-29T00:30:40.319",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608632,1719621040329,-867.21230229,0.00020463,2,"2024-06-29T00:30:40.329",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608633,1719621040340,-150.0,0.00020521,2,"2024-06-29T00:30:40.340",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608634,1719621040350,-154.19100517,0.00020569,2,"2024-06-29T00:30:40.350",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608635,1719621040360,-258.48513328,0.0002057,2,"2024-06-29T00:30:40.360",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608636,1719621040370,-14087.3278722,0.0002058,2,"2024-06-29T00:30:40.370",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608637,1719621040406,-2561.84724306,0.0002058,2,"2024-06-29T00:30:40.406",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608638,1719621040416,-500.0,0.00020634,2,"2024-06-29T00:30:40.416",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608639,1719621040426,-200.0,0.00020634,2,"2024-06-29T00:30:40.426",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608640,1719621040435,-585.63,0.0002068,3,"2024-06-29T00:30:40.435",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608641,1719621040447,-6967.15544249,0.000207,2,"2024-06-29T00:30:40.447",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608642,1719621040478,-258.48513328,0.0002057,2,"2024-06-29T00:30:40.478",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608643,1719621040488,-217.97769557,0.000207,2,"2024-06-29T00:30:40.488",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608644,1719621040499,-401.45467657,0.000207,2,"2024-06-29T00:30:40.499",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608645,1719621040512,-500.0008285,0.000207,2,"2024-06-29T00:30:40.512",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608646,1719621040524,-1100.49284713,0.000207,2,"2024-06-29T00:30:40.524",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608647,1719621040535,-3632.11708,0.000207,2,"2024-06-29T00:30:40.535",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608648,1719621040547,-8948.21244434,0.000207,2,"2024-06-29T00:30:40.547",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608649,1719621040559,-436.72858919,0.000207,2,"2024-06-29T00:30:40.559",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608650,1719621040571,-682.59903065,0.000207,2,"2024-06-29T00:30:40.571",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608692,1719621043179,-258.48513328,0.0002057,2,"2024-06-29T00:30:43.179",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608694,1719621043188,-258.48513328,0.0002057,2,"2024-06-29T00:30:43.188",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608696,1719621043198,-258.48513328,0.0002057,2,"2024-06-29T00:30:43.198",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608698,1719621043208,-258.48513328,0.0002057,2,"2024-06-29T00:30:43.208",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608700,1719621043217,-258.48513328,0.0002057,2,"2024-06-29T00:30:43.217",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608702,1719621043227,-258.48513328,0.0002057,2,"2024-06-29T00:30:43.227",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608704,1719621043235,-258.48513328,0.0002057,2,"2024-06-29T00:30:43.235",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608706,1719621043248,-258.48513328,0.0002057,2,"2024-06-29T00:30:43.248",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608708,1719621043258,-258.48513328,0.0002057,2,"2024-06-29T00:30:43.258",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608709,1719621043267,-258.48513328,0.00020624,2,"2024-06-29T00:30:43.267",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608711,1719621043276,-258.48513328,0.0002069,2,"2024-06-29T00:30:43.276",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608713,1719621043286,-1250.56766556,0.000207,2,"2024-06-29T00:30:43.286",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608715,1719621043295,-8155.0153,0.00020785,2,"2024-06-29T00:30:43.295",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608717,1719621043304,-151.76,0.00020785,2,"2024-06-29T00:30:43.304",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608719,1719621043313,-6500.4920601,0.00020791,2,"2024-06-29T00:30:43.313",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608720,1719621043322,-12785.2770935,0.00020791,2,"2024-06-29T00:30:43.322",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608722,1719621043331,-22975.6391168,0.00020791,2,"2024-06-29T00:30:43.331",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608728,1719621043379,-5518.4535658,0.00020791,2,"2024-06-29T00:30:43.379",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608730,1719621043388,-2072.8783015,0.00020795,2,"2024-06-29T00:30:43.388",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608731,1719621043397,-480.5113452,0.00020795,2,"2024-06-29T00:30:43.397",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608733,1719621043407,-169.6676061,0.000208,2,"2024-06-29T00:30:43.407",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608735,1719621043416,-447.92404366,0.000208,2,"2024-06-29T00:30:43.416",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608737,1719621043425,-550.34839279,0.000208,2,"2024-06-29T00:30:43.425",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608739,1719621043434,-4277.45381732,0.000208,2,"2024-06-29T00:30:43.434",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608740,1719621043443,-581.17261921,0.000208,2,"2024-06-29T00:30:43.443",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608742,1719621043453,-339.23553452,0.000208,7,"2024-06-29T00:30:43.453",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608744,1719621043462,-200.0,0.000208,2,"2024-06-29T00:30:43.462",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608746,1719621043471,-2000.0,0.000208,2,"2024-06-29T00:30:43.471",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608748,1719621043480,-3385.49581862,0.000208,2,"2024-06-29T00:30:43.480",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608750,1719621043489,-307.87685,0.000208,2,"2024-06-29T00:30:43.489",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608752,1719621043498,-225.0,0.000208,2,"2024-06-29T00:30:43.498",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608754,1719621043507,-355.0,0.000208,2,"2024-06-29T00:30:43.507",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608755,1719621043516,-200.0,0.000208,2,"2024-06-29T00:30:43.516",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608757,1719621043524,-763.98264631,0.00020805,2,"2024-06-29T00:30:43.524",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608759,1719621043533,-16649.17511517,0.00020837,2,"2024-06-29T00:30:43.533",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608761,1719621043542,-225.11133665,0.00021,2,"2024-06-29T00:30:43.542",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608763,1719621043553,-1250.0,0.00021,2,"2024-06-29T00:30:43.553",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608764,1719621043562,-202.878597,0.00021,2,"2024-06-29T00:30:43.562",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608766,1719621043571,-200.0,0.00021008,2,"2024-06-29T00:30:43.571",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608768,1719621043579,-2000.0,0.00021008,2,"2024-06-29T00:30:43.579",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608770,1719621043588,-200.0,0.00021008,2,"2024-06-29T00:30:43.588",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608772,1719621043597,-1571.22316732,0.0002107,2,"2024-06-29T00:30:43.597",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608773,1719621043606,-947.45599384,0.00021093,2,"2024-06-29T00:30:43.606",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608795,1719621043869,-3529.30187106,0.00021093,2,"2024-06-29T00:30:43.869",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608799,1719621043952,-258.48513328,0.0002069,2,"2024-06-29T00:30:43.952",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608800,1719621043962,-12172.41725027,0.00021093,2,"2024-06-29T00:30:43.962",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608801,1719621043971,-154.19100516,0.00021128,2,"2024-06-29T00:30:43.971",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608802,1719621043980,-153.33,0.00021182,2,"2024-06-29T00:30:43.980",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608803,1719621043989,-2000.0,0.00021218,2,"2024-06-29T00:30:43.989",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608804,1719621043998,-1000.0,0.00021283,2,"2024-06-29T00:30:43.998",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608805,1719621044007,-800.0,0.000213,7,"2024-06-29T00:30:44.007",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608806,1719621044016,-372.51,0.00021336,2,"2024-06-29T00:30:44.016",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608807,1719621044025,-16649.17511517,0.0002135,2,"2024-06-29T00:30:44.025",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608808,1719621044034,-1700.0,0.000214,7,"2024-06-29T00:30:44.034",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608809,1719621044043,-2100.0,0.00021446,2,"2024-06-29T00:30:44.043",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608810,1719621044052,-2600.0,0.000215,7,"2024-06-29T00:30:44.052",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608811,1719621044061,-3500.0,0.000216,7,"2024-06-29T00:30:44.061",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608812,1719621044070,-16649.17511517,0.00021607,2,"2024-06-29T00:30:44.070",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608813,1719621044080,-323.96,0.00021644,2,"2024-06-29T00:30:44.080",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608814,1719621044089,-446.09,0.00021644,2,"2024-06-29T00:30:44.089",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608815,1719621044098,-160.5,0.00021644,2,"2024-06-29T00:30:44.098",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608816,1719621044108,-154.84,0.00021644,2,"2024-06-29T00:30:44.108",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608817,1719621044117,-158.08,0.00021644,2,"2024-06-29T00:30:44.117",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608818,1719621044126,-154.19100516,0.00021687,2,"2024-06-29T00:30:44.126",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608819,1719621044135,-4400.0,0.000217,7,"2024-06-29T00:30:44.135",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608820,1719621044145,-87390.63615722,0.0002171,6,"2024-06-29T00:30:44.145",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608821,1719621044156,-5606.71194773,0.0002171,6,"2024-06-29T00:30:44.156",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608822,1719621044170,-19588.75170967,0.0002171,6,"2024-06-29T00:30:44.170",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608823,1719621044207,-481.2146,0.0002171,6,"2024-06-29T00:30:44.207",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608824,1719621044219,-987.596933,0.0002171,6,"2024-06-29T00:30:44.219",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608825,1719621044230,-771.71644286,0.0002171,6,"2024-06-29T00:30:44.230",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608826,1719621044241,-752.72,0.0002171,6,"2024-06-29T00:30:44.241",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608831,1719621046254,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.254",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608832,1719621046263,-57.52889884,0.0002069,2,"2024-06-29T00:30:46.263",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608833,1719621046291,-200.95623444,0.0002069,2,"2024-06-29T00:30:46.291",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608834,1719621046301,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.301",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608835,1719621046310,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.310",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608836,1719621046319,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.319",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608837,1719621046328,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.328",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608838,1719621046338,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.338",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608839,1719621046347,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.347",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608840,1719621046356,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.356",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608841,1719621046366,-166.53995736,0.0002069,2,"2024-06-29T00:30:46.366",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608842,1719621046387,-91.94517592,0.0002069,2,"2024-06-29T00:30:46.387",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608843,1719621046396,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.396",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608844,1719621046405,-258.48513328,0.0002069,2,"2024-06-29T00:30:46.405",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608845,1719621046415,-8150.19220952,0.0002171,6,"2024-06-29T00:30:46.415",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608846,1719621046424,-784.17,0.0002171,6,"2024-06-29T00:30:46.424",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608847,1719621046433,-311.24805547,0.00021782,2,"2024-06-29T00:30:46.433",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608848,1719621046442,-1326.12977083,0.00021792,2,"2024-06-29T00:30:46.442",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608849,1719621046492,-3268.11095002,0.00021792,2,"2024-06-29T00:30:46.492",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608850,1719621046502,-800.0,0.000218,7,"2024-06-29T00:30:46.502",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608851,1719621046511,-4064.20514798,0.00021807,2,"2024-06-29T00:30:46.511",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608852,1719621046548,-530.03557287,0.00021807,2,"2024-06-29T00:30:46.548",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608853,1719621046558,-2509.49442713,0.00021817,2,"2024-06-29T00:30:46.558",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608854,1719621046574,-4913.63557287,0.00021817,2,"2024-06-29T00:30:46.574",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608855,1719621046583,-191.29914187,0.00021817,2,"2024-06-29T00:30:46.583",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608856,1719621046593,-153.6761216,0.00021817,2,"2024-06-29T00:30:46.593",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608857,1719621046602,-3748.14608585,0.00021817,2,"2024-06-29T00:30:46.602",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608858,1719621046611,-163.62551668,0.00021817,2,"2024-06-29T00:30:46.611",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608859,1719621046621,-16649.17511517,0.00021863,2,"2024-06-29T00:30:46.621",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608860,1719621046630,-27565.4443251,0.0002187,2,"2024-06-29T00:30:46.630",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608861,1719621046639,-56532.94853423,0.0002188,2,"2024-06-29T00:30:46.639",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608862,1719621046649,-500.0,0.00021882,2,"2024-06-29T00:30:46.649",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608863,1719621046659,-154.23,0.00021886,2,"2024-06-29T00:30:46.659",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608864,1719621046668,-4594.24072085,0.00021887,2,"2024-06-29T00:30:46.668",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608865,1719621046678,-1154.0,0.0002189,2,"2024-06-29T00:30:46.678",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608866,1719621046687,-500.0,0.00021891,2,"2024-06-29T00:30:46.687",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608867,1719621046699,-500.0,0.00021891,2,"2024-06-29T00:30:46.699",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608868,1719621046707,-19731.4241016,0.00021896,2,"2024-06-29T00:30:46.707",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608869,1719621046731,-5555.32055461,0.00021896,2,"2024-06-29T00:30:46.731",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608872,1719621179938,188.94,0.00025127,120,"2024-06-29T00:32:59.938",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608945,1719622233425,-2060.1443,0.00013799,2,"2024-06-29T00:50:33.425",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608946,1719622233437,-381.87020983,0.00013799,2,"2024-06-29T00:50:33.437",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608947,1719622233449,-157.31848367,0.00013899,2,"2024-06-29T00:50:33.449",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608948,1719622233462,-485.0062,0.000139,2,"2024-06-29T00:50:33.462",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608949,1719622233474,-201.79419015,0.00013912,2,"2024-06-29T00:50:33.474",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608965,1719622238449,-640.25570423,0.00013912,2,"2024-06-29T00:50:38.449",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608966,1719622238458,-209.74,0.0001399,3,"2024-06-29T00:50:38.458",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608967,1719622238468,-715.75026231,0.0001399,2,"2024-06-29T00:50:38.468",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608968,1719622238559,-1489.19260133,0.0001399,2,"2024-06-29T00:50:38.559",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608969,1719622238581,-642.75558183,0.0001399,2,"2024-06-29T00:50:38.581",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608970,1719622238609,-3275.18380564,0.0001399,2,"2024-06-29T00:50:38.609",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608979,1719622240476,-1200.0,0.0001399,2,"2024-06-29T00:50:40.476",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608980,1719622240488,-881.09385613,0.0001399,2,"2024-06-29T00:50:40.488",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608981,1719622240617,-2975.71518952,0.0001399,2,"2024-06-29T00:50:40.617",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608982,1719622240627,-218.88190125,0.0001399,2,"2024-06-29T00:50:40.627",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608983,1719622240637,-300.0,0.00013998,2,"2024-06-29T00:50:40.637",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608984,1719622240649,-1081.72270172,0.00013999,5,"2024-06-29T00:50:40.649",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608985,1719622240658,-1081.72270171,0.00013999,5,"2024-06-29T00:50:40.658",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608986,1719622240668,-1081.72270172,0.00013999,5,"2024-06-29T00:50:40.668",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608987,1719622240678,-1081.72270172,0.00013999,5,"2024-06-29T00:50:40.678",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608988,1719622240687,-53610.47733481,0.00014,2,"2024-06-29T00:50:40.687",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608989,1719622240699,-58174.25502371,0.00014,2,"2024-06-29T00:50:40.699",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608990,1719622240712,-26741.9848236,0.00014,2,"2024-06-29T00:50:40.712",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608991,1719622240724,-1391.89423181,0.00014,2,"2024-06-29T00:50:40.724",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608992,1719622240758,-3884.85535312,0.00014,2,"2024-06-29T00:50:40.758",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608993,1719622240769,-480.2333528,0.00014,2,"2024-06-29T00:50:40.769",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608994,1719622240781,-95942.73161476,0.00014,2,"2024-06-29T00:50:40.781",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608995,1719622240794,-857.69234347,0.00014,2,"2024-06-29T00:50:40.794",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608996,1719622240818,-1053.07857187,0.00014,2,"2024-06-29T00:50:40.818",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608997,1719622240830,-2052.83934429,0.00014,2,"2024-06-29T00:50:40.830",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608998,1719622240866,-6337.61738796,0.00014,2,"2024-06-29T00:50:40.866",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330608999,1719622240878,-292.17430624,0.00014,2,"2024-06-29T00:50:40.878",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609000,1719622240894,-396.05309653,0.00014,2,"2024-06-29T00:50:40.894",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609047,1719622244329,-339.37904,0.00014,2,"2024-06-29T00:50:44.329",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609048,1719622244377,-651.12,0.00014,2,"2024-06-29T00:50:44.377",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609096,1719622246653,-3999.883902,0.00014,2,"2024-06-29T00:50:46.653",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609098,1719622246664,-747.54487454,0.00014,2,"2024-06-29T00:50:46.664",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609113,1719622246800,-651.21,0.00014,2,"2024-06-29T00:50:46.800",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609118,1719622486701,14175.81148866,0.00011199,2,"2024-06-29T00:54:46.701",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609119,1719622569584,546.90818749,0.00011199,2,"2024-06-29T00:56:09.584",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609120,1719622573282,290.43605371,0.00011199,2,"2024-06-29T00:56:13.282",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609121,1719622584503,229.19807896,0.00011199,2,"2024-06-29T00:56:24.503",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609122,1719622904873,5382.8324232,0.00011199,2,"2024-06-29T01:01:44.873",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609124,1719622959152,12436.06416335,0.00011199,2,"2024-06-29T01:02:39.152",0.0003139,41.99,0.972433500124975,1519512228.6068053]
[330609127,1719623120009,647.26467047,0.00011199,2,"2024-06-29T01:05:20.009",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609128,1719623132835,363.76426011,0.00011199,2,"2024-06-29T01:05:32.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609130,1719623198354,1368.24697006,0.00011199,2,"2024-06-29T01:06:38.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609184,1719623271543,345.9,0.00011101,2,"2024-06-29T01:07:51.543",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609189,1719623401102,474.34627005,0.00011199,2,"2024-06-29T01:10:01.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609199,1719623431881,-1215.0,0.00012213,2,"2024-06-29T01:10:31.881",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609200,1719623431891,-13.11482033,0.00012214,2,"2024-06-29T01:10:31.891",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609201,1719623431925,-483.00394116,0.00012214,2,"2024-06-29T01:10:31.925",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609202,1719623431990,-187.22839399,0.00012214,2,"2024-06-29T01:10:31.990",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609203,1719623432000,-159.21619931,0.00012302,2,"2024-06-29T01:10:32.000",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609204,1719623432011,-279.86864003,0.00012314,2,"2024-06-29T01:10:32.011",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609205,1719623432022,-151.27,0.00012852,2,"2024-06-29T01:10:32.022",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609207,1719623432032,-460.54776305,0.00012909,2,"2024-06-29T01:10:32.032",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609234,1719623437689,-438.70900783,0.00012909,2,"2024-06-29T01:10:37.689",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609236,1719623437836,-688.79293312,0.00012909,2,"2024-06-29T01:10:37.836",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609237,1719623437846,-185.95,0.00012974,2,"2024-06-29T01:10:37.846",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609238,1719623437856,-188.8812127,0.00013201,2,"2024-06-29T01:10:37.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609324,1719623439917,-3942.6087873,0.00013201,2,"2024-06-29T01:10:39.917",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609325,1719623439930,-157.31848366,0.00013204,2,"2024-06-29T01:10:39.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609326,1719623439943,-400.0,0.00013267,2,"2024-06-29T01:10:39.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609327,1719623439953,-345.9,0.00013365,2,"2024-06-29T01:10:39.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609328,1719623439967,-250.0,0.00013502,2,"2024-06-29T01:10:39.967",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609329,1719623439976,-157.31848366,0.00013565,2,"2024-06-29T01:10:39.976",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609330,1719623439987,-198.28,0.00013699,2,"2024-06-29T01:10:39.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609331,1719623439997,-220.93,0.00013699,2,"2024-06-29T01:10:39.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609332,1719623440007,-2829.95496021,0.00013736,2,"2024-06-29T01:10:40.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609333,1719623440016,-300.0,0.00013758,2,"2024-06-29T01:10:40.016",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609334,1719623440026,-250.0,0.00013794,2,"2024-06-29T01:10:40.026",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609335,1719623440036,-150.99,0.00013794,2,"2024-06-29T01:10:40.036",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609336,1719623440046,-256.56404,0.0001386,2,"2024-06-29T01:10:40.046",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609337,1719623440056,-2055.84,0.00013864,2,"2024-06-29T01:10:40.056",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609338,1719623440067,-1169.85,0.00013879,2,"2024-06-29T01:10:40.067",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609339,1719623440076,-1942.6,0.00013879,2,"2024-06-29T01:10:40.076",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609340,1719623440086,-166.14401618,0.00013899,2,"2024-06-29T01:10:40.086",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609341,1719623440097,-4035.8988,0.000139,2,"2024-06-29T01:10:40.097",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609342,1719623440106,-16111.2464,0.000139,2,"2024-06-29T01:10:40.106",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609343,1719623440116,-8889.54473052,0.000139,2,"2024-06-29T01:10:40.116",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609344,1719623440135,-157.31848366,0.00013926,2,"2024-06-29T01:10:40.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609345,1719623440146,-170.60052687,0.00013926,2,"2024-06-29T01:10:40.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609346,1719623440160,-948.70590347,0.00013926,2,"2024-06-29T01:10:40.160",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609347,1719623440180,-787.94090939,0.00013989,2,"2024-06-29T01:10:40.180",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609348,1719623440191,-155.0,0.00013989,2,"2024-06-29T01:10:40.191",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609349,1719623440201,-150.99,0.0001399,2,"2024-06-29T01:10:40.201",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609350,1719623440211,-174.78,0.0001399,3,"2024-06-29T01:10:40.211",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609351,1719623440220,-524.37,0.0001399,3,"2024-06-29T01:10:40.220",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609352,1719623440230,-188.94,0.00014,2,"2024-06-29T01:10:40.230",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609353,1719623440239,-17759.76070369,0.00014,2,"2024-06-29T01:10:40.239",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609354,1719623440261,-37204.37345565,0.00014,2,"2024-06-29T01:10:40.261",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609355,1719623440277,-943.94731817,0.00014,2,"2024-06-29T01:10:40.277",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609356,1719623440288,-1018.40000003,0.00014,2,"2024-06-29T01:10:40.288",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609357,1719623440313,-329306.92061539,0.00014,2,"2024-06-29T01:10:40.313",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609358,1719623440323,-168.18,0.00014026,2,"2024-06-29T01:10:40.323",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609359,1719623440333,-1195.29,0.00014174,2,"2024-06-29T01:10:40.333",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609361,1719623440342,-528.27,0.00014179,2,"2024-06-29T01:10:40.342",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609363,1719623440351,-1500.0,0.00014395,5,"2024-06-29T01:10:40.351",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609365,1719623440361,-2373.25886416,0.00014499,2,"2024-06-29T01:10:40.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609367,1719623440371,-2049.87487454,0.00014499,2,"2024-06-29T01:10:40.371",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609368,1719623440380,-2024.40030017,0.00014849,2,"2024-06-29T01:10:40.380",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609369,1719623440389,-155.24958707,0.00014849,2,"2024-06-29T01:10:40.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609370,1719623440399,-2336.14269005,0.00014889,2,"2024-06-29T01:10:40.399",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609371,1719623440410,-671.11125443,0.00014889,2,"2024-06-29T01:10:40.410",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609393,1719623442800,-327.35007536,0.00014889,2,"2024-06-29T01:10:42.800",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609394,1719623442872,-5554.94071065,0.00014889,2,"2024-06-29T01:10:42.872",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609395,1719623442882,-400.0,0.00014925,2,"2024-06-29T01:10:42.882",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609396,1719623442892,-420.0,0.00015076,2,"2024-06-29T01:10:42.892",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609397,1719623442901,-948.70590346,0.00015147,2,"2024-06-29T01:10:42.901",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609398,1719623442912,-349.56,0.0001536,3,"2024-06-29T01:10:42.912",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609399,1719623442923,-345.9,0.00015629,2,"2024-06-29T01:10:42.923",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609400,1719623442932,-6670.04715126,0.00015879,2,"2024-06-29T01:10:42.932",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609401,1719623442953,-2219.49757923,0.00015879,2,"2024-06-29T01:10:42.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609402,1719623442963,-646.0,0.000162,2,"2024-06-29T01:10:42.963",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609403,1719623442973,-2050.0,0.000162,2,"2024-06-29T01:10:42.973",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609404,1719623442982,-256.56404,0.0001636,2,"2024-06-29T01:10:42.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609405,1719623442991,-948.70590346,0.00016369,2,"2024-06-29T01:10:42.991",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609406,1719623443001,-198.28,0.00016438,2,"2024-06-29T01:10:43.001",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609407,1719623443010,-587.0,0.00016521,2,"2024-06-29T01:10:43.010",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609408,1719623443020,-400.0,0.00016584,2,"2024-06-29T01:10:43.020",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609409,1719623443029,-8889.54473049,0.00016868,2,"2024-06-29T01:10:43.029",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609410,1719623443038,-170.60052686,0.00016885,2,"2024-06-29T01:10:43.038",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609411,1719623443047,-600.0,0.00017027,2,"2024-06-29T01:10:43.047",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609412,1719623443056,-167.18,0.00017033,2,"2024-06-29T01:10:43.056",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609413,1719623443066,-266.20408727,0.00017159,2,"2024-06-29T01:10:43.066",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609414,1719623443075,-437.47612362,0.00017159,2,"2024-06-29T01:10:43.075",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609415,1719623443085,-456.22772113,0.00017199,2,"2024-06-29T01:10:43.085",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609416,1719623443094,-1254.22653528,0.00017253,2,"2024-06-29T01:10:43.094",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609417,1719623443103,-283.9733406,0.00017253,2,"2024-06-29T01:10:43.103",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609418,1719623443112,-251.10919789,0.00017257,2,"2024-06-29T01:10:43.112",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609419,1719623443121,-297.5322264,0.00017259,2,"2024-06-29T01:10:43.121",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609420,1719623443130,-948.70590346,0.0001759,2,"2024-06-29T01:10:43.130",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609421,1719623443139,-155.0,0.00017599,2,"2024-06-29T01:10:43.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609422,1719623443148,-226.99073299,0.00017599,2,"2024-06-29T01:10:43.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609423,1719623443158,-753.56799231,0.00017703,2,"2024-06-29T01:10:43.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609424,1719623443167,-8889.54473049,0.00017857,2,"2024-06-29T01:10:43.167",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609425,1719623443177,-1286.44742731,0.00017889,2,"2024-06-29T01:10:43.177",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609426,1719623443187,-345.9,0.00017893,2,"2024-06-29T01:10:43.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609427,1719623443196,-707.0,0.00018104,2,"2024-06-29T01:10:43.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609428,1719623443207,-400.0,0.00018242,2,"2024-06-29T01:10:43.207",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609429,1719623443217,-500.0,0.00018492,2,"2024-06-29T01:10:43.217",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609430,1719623443226,-500.0,0.00018501,2,"2024-06-29T01:10:43.226",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609431,1719623443235,-500.0,0.0001851,2,"2024-06-29T01:10:43.235",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609432,1719623443244,-500.0,0.00018519,2,"2024-06-29T01:10:43.244",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609433,1719623443254,-500.0,0.00018527,2,"2024-06-29T01:10:43.254",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609434,1719623443263,-500.0,0.00018536,2,"2024-06-29T01:10:43.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609435,1719623443272,-500.0,0.00018545,2,"2024-06-29T01:10:43.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609436,1719623443282,-500.0,0.00018554,2,"2024-06-29T01:10:43.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609437,1719623443291,-500.0,0.00018563,2,"2024-06-29T01:10:43.291",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609438,1719623443301,-500.0,0.00018571,2,"2024-06-29T01:10:43.301",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609439,1719623443310,-500.0,0.0001858,2,"2024-06-29T01:10:43.310",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609440,1719623443320,-500.0,0.00018589,2,"2024-06-29T01:10:43.320",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609441,1719623443329,-500.0,0.00018598,2,"2024-06-29T01:10:43.329",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609442,1719623443338,-500.0,0.00018607,2,"2024-06-29T01:10:43.338",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609443,1719623443348,-500.0,0.00018615,2,"2024-06-29T01:10:43.348",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609444,1719623443358,-500.0,0.00018624,2,"2024-06-29T01:10:43.358",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609445,1719623443367,-500.0,0.00018633,2,"2024-06-29T01:10:43.367",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609446,1719623443376,-500.0,0.00018642,2,"2024-06-29T01:10:43.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609447,1719623443386,-500.0,0.00018651,2,"2024-06-29T01:10:43.386",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609448,1719623443395,-500.0,0.00018659,2,"2024-06-29T01:10:43.395",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609449,1719623443405,-500.0,0.00018668,2,"2024-06-29T01:10:43.405",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609450,1719623443415,-500.0,0.00018677,2,"2024-06-29T01:10:43.415",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609451,1719623443424,-500.0,0.00018686,2,"2024-06-29T01:10:43.424",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609452,1719623443433,-500.0,0.00018695,2,"2024-06-29T01:10:43.433",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609453,1719623443445,-307.73444188,0.00018764,2,"2024-06-29T01:10:43.445",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609454,1719623443455,-948.70590346,0.00018811,2,"2024-06-29T01:10:43.455",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609455,1719623443465,-252.25555943,0.00018835,2,"2024-06-29T01:10:43.465",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609456,1719623443474,-8889.54473049,0.00018847,2,"2024-06-29T01:10:43.474",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609457,1719623443483,-256.56404,0.0001886,2,"2024-06-29T01:10:43.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609458,1719623443492,-365.92361382,0.00018864,2,"2024-06-29T01:10:43.492",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609459,1719623443501,-527.94009131,0.00018864,2,"2024-06-29T01:10:43.501",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609460,1719623443510,-154.23,0.000189,2,"2024-06-29T01:10:43.510",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609461,1719623443519,-600.0,0.00019156,2,"2024-06-29T01:10:43.519",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609462,1719623443528,-250.0,0.00019178,2,"2024-06-29T01:10:43.528",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609463,1719623443537,-220.93,0.00019178,2,"2024-06-29T01:10:43.537",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609464,1719623443546,-890.06250225,0.00019565,2,"2024-06-29T01:10:43.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609465,1719623443555,-1688.14427132,0.00019832,2,"2024-06-29T01:10:43.555",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609466,1719623443581,-563.8784653,0.00019832,2,"2024-06-29T01:10:43.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609467,1719623443592,-2626.67726338,0.00019832,2,"2024-06-29T01:10:43.592",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609468,1719623443601,-8889.54473049,0.00019836,2,"2024-06-29T01:10:43.601",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609469,1719623443610,-742.15153324,0.00019837,2,"2024-06-29T01:10:43.610",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609470,1719623443630,-4136.54846676,0.00019837,2,"2024-06-29T01:10:43.630",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609471,1719623443639,-4878.7,0.00019843,2,"2024-06-29T01:10:43.639",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609472,1719623443648,-170.60052686,0.00019845,2,"2024-06-29T01:10:43.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609473,1719623443658,-4878.7,0.00019848,2,"2024-06-29T01:10:43.658",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609474,1719623443667,-4878.7,0.00019853,2,"2024-06-29T01:10:43.667",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609475,1719623443676,-4878.7,0.00019858,2,"2024-06-29T01:10:43.676",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609476,1719623443686,-4878.7,0.00019863,2,"2024-06-29T01:10:43.686",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609477,1719623443694,-4878.7,0.00019869,2,"2024-06-29T01:10:43.694",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609478,1719623443703,-4878.7,0.00019874,2,"2024-06-29T01:10:43.703",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609479,1719623443712,-1234.0,0.00019879,2,"2024-06-29T01:10:43.712",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609480,1719623443722,-4878.7,0.00019879,2,"2024-06-29T01:10:43.722",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609481,1719623443732,-4878.7,0.00019884,2,"2024-06-29T01:10:43.732",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609482,1719623443742,-4878.7,0.00019889,2,"2024-06-29T01:10:43.742",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609483,1719623443753,-176.81239503,0.0001989,2,"2024-06-29T01:10:43.753",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609484,1719623443762,-4878.7,0.00019895,2,"2024-06-29T01:10:43.762",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609485,1719623443771,-4878.7,0.000199,2,"2024-06-29T01:10:43.771",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609486,1719623443781,-400.0,0.00019901,2,"2024-06-29T01:10:43.781",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609487,1719623443790,-4878.7,0.00019905,2,"2024-06-29T01:10:43.790",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609488,1719623443799,-4878.7,0.0001991,2,"2024-06-29T01:10:43.799",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609489,1719623443808,-4878.7,0.00019915,2,"2024-06-29T01:10:43.808",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609490,1719623443818,-4878.7,0.00019921,2,"2024-06-29T01:10:43.818",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609491,1719623443827,-4686.80785429,0.00019926,2,"2024-06-29T01:10:43.827",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609492,1719623443840,-191.89214571,0.00019926,2,"2024-06-29T01:10:43.840",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609493,1719623443850,-4878.7,0.00019931,2,"2024-06-29T01:10:43.850",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609494,1719623443861,-1000.0,0.00019958,2,"2024-06-29T01:10:43.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609495,1719623443871,-867.21230229,0.0002,2,"2024-06-29T01:10:43.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609496,1719623443881,-188.08625707,0.0002,2,"2024-06-29T01:10:43.881",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609497,1719623443892,-948.70590346,0.00020032,2,"2024-06-29T01:10:43.892",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609498,1719623443902,-345.9,0.00020157,2,"2024-06-29T01:10:43.902",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609499,1719623443914,-150.0,0.00020376,2,"2024-06-29T01:10:43.914",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609500,1719623443926,-711.38,0.00020603,2,"2024-06-29T01:10:43.926",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609501,1719623443936,-853.46,0.00020615,2,"2024-06-29T01:10:43.936",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609502,1719623443946,-836.92,0.00020615,2,"2024-06-29T01:10:43.946",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609503,1719623443955,-853.46,0.00020615,2,"2024-06-29T01:10:43.955",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609504,1719623443965,-853.46,0.00020615,2,"2024-06-29T01:10:43.965",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609505,1719623443976,-853.46,0.00020615,2,"2024-06-29T01:10:43.976",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609506,1719623443986,-500.0,0.00020634,2,"2024-06-29T01:10:43.986",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609507,1719623443995,-150.0,0.00020676,2,"2024-06-29T01:10:43.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609508,1719623444006,-150.0,0.0002075,2,"2024-06-29T01:10:44.006",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609509,1719623444015,-150.0,0.00020762,2,"2024-06-29T01:10:44.015",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609510,1719623444025,-806.90401057,0.00020794,5,"2024-06-29T01:10:44.025",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609511,1719623444036,-151.0,0.000208,2,"2024-06-29T01:10:44.036",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609512,1719623444046,-188.793724,0.000208,2,"2024-06-29T01:10:44.046",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609513,1719623444055,-151.0,0.000208,2,"2024-06-29T01:10:44.055",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609514,1719623444065,-151.0,0.000208,2,"2024-06-29T01:10:44.065",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609515,1719623444074,-170.82472,0.000208,2,"2024-06-29T01:10:44.074",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609516,1719623444084,-156.283364,0.000208,2,"2024-06-29T01:10:44.084",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609517,1719623444095,-151.0,0.000208,2,"2024-06-29T01:10:44.095",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609518,1719623444104,-151.0,0.000208,2,"2024-06-29T01:10:44.104",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609519,1719623444113,-151.0,0.000208,2,"2024-06-29T01:10:44.113",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609520,1719623444122,-151.0,0.000208,2,"2024-06-29T01:10:44.122",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609521,1719623444132,-151.0,0.000208,2,"2024-06-29T01:10:44.132",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609522,1719623444141,-151.0,0.000208,2,"2024-06-29T01:10:44.141",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609523,1719623444150,-151.0,0.000208,2,"2024-06-29T01:10:44.150",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609524,1719623444159,-218.910082,0.000208,2,"2024-06-29T01:10:44.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609525,1719623444168,-151.0,0.000208,2,"2024-06-29T01:10:44.168",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609526,1719623444177,-151.0,0.000208,2,"2024-06-29T01:10:44.177",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609527,1719623444187,-12338.21479075,0.000208,2,"2024-06-29T01:10:44.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609528,1719623445798,-196.20443442,0.00017159,2,"2024-06-29T01:10:45.798",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609529,1719623445808,-82.68021393,0.00017444,2,"2024-06-29T01:10:45.808",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609530,1719623445820,-1463.32517964,0.00017444,2,"2024-06-29T01:10:45.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609531,1719623445849,-277.77979186,0.00017444,2,"2024-06-29T01:10:45.849",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609532,1719623445862,-1151.7217099,0.00017444,2,"2024-06-29T01:10:45.862",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609533,1719623446006,-1477.78087905,0.00017444,2,"2024-06-29T01:10:46.006",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609534,1719623446017,-22265.38342598,0.000208,2,"2024-06-29T01:10:46.017",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609535,1719623446030,-1286.522828,0.000208,2,"2024-06-29T01:10:46.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609536,1719623446041,-641.61544197,0.000208,2,"2024-06-29T01:10:46.041",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609537,1719623446065,-306.40574327,0.000208,2,"2024-06-29T01:10:46.065",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609538,1719623446116,-130427.90771103,0.000208,2,"2024-06-29T01:10:46.116",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609539,1719623446125,-997.295313,0.000208,2,"2024-06-29T01:10:46.125",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609540,1719623446135,-997.295313,0.000208,2,"2024-06-29T01:10:46.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609541,1719623446145,-151.0,0.000208,2,"2024-06-29T01:10:46.145",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609542,1719623446155,-188.74244,0.000208,2,"2024-06-29T01:10:46.155",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609543,1719623446164,-188.74244,0.000208,2,"2024-06-29T01:10:46.164",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609544,1719623446488,-151.0,0.000208,2,"2024-06-29T01:10:46.488",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609545,1719623446498,-151.0,0.000208,2,"2024-06-29T01:10:46.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609546,1719623446507,-151.0,0.000208,2,"2024-06-29T01:10:46.507",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609547,1719623446516,-151.0,0.000208,2,"2024-06-29T01:10:46.516",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609548,1719623446525,-151.0,0.000208,2,"2024-06-29T01:10:46.525",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609549,1719623446534,-4646.27916502,0.00020815,2,"2024-06-29T01:10:46.534",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609550,1719623446543,-8889.54473049,0.00020825,2,"2024-06-29T01:10:46.543",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609551,1719623446552,-150.0,0.00020832,2,"2024-06-29T01:10:46.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609552,1719623446562,-150.0,0.00020848,2,"2024-06-29T01:10:46.562",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609553,1719623446572,-23231.3958251,0.0002089,2,"2024-06-29T01:10:46.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609554,1719623446580,-151.0,0.000209,2,"2024-06-29T01:10:46.580",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609555,1719623446589,-151.0,0.000209,2,"2024-06-29T01:10:46.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609556,1719623446598,-151.0,0.000209,2,"2024-06-29T01:10:46.598",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609557,1719623446607,-151.0,0.000209,2,"2024-06-29T01:10:46.607",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609558,1719623446616,-220.135797,0.000209,2,"2024-06-29T01:10:46.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609559,1719623446629,-151.0,0.000209,2,"2024-06-29T01:10:46.629",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609560,1719623446638,-150.0,0.0002092,2,"2024-06-29T01:10:46.638",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609561,1719623446647,-150.0,0.00020947,2,"2024-06-29T01:10:46.647",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609562,1719623446656,-150.0,0.00020985,2,"2024-06-29T01:10:46.656",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609563,1719623446665,-188.94,0.00020999,2,"2024-06-29T01:10:46.665",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609564,1719623446675,-225.11133665,0.00021,2,"2024-06-29T01:10:46.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609565,1719623446684,-1250.0,0.00021,2,"2024-06-29T01:10:46.684",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609566,1719623446697,-202.878597,0.00021,2,"2024-06-29T01:10:46.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609567,1719623446706,-168.18,0.00021039,2,"2024-06-29T01:10:46.706",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609568,1719623446716,-150.0,0.00021101,2,"2024-06-29T01:10:46.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609569,1719623446726,-150.0,0.00021141,2,"2024-06-29T01:10:46.726",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609570,1719623446735,-150.0,0.00021151,2,"2024-06-29T01:10:46.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609571,1719623446744,-500.0,0.00021177,2,"2024-06-29T01:10:46.744",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609572,1719623446754,-150.0,0.00021185,2,"2024-06-29T01:10:46.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609573,1719623446764,-150.0,0.00021198,2,"2024-06-29T01:10:46.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609574,1719623446773,-1000.0,0.000212,2,"2024-06-29T01:10:46.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609575,1719623446783,-225.0,0.000212,2,"2024-06-29T01:10:46.783",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609576,1719623446793,-355.0,0.000212,2,"2024-06-29T01:10:46.793",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609577,1719623446802,-150.0,0.0002123,2,"2024-06-29T01:10:46.802",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609578,1719623446812,-4646.27916502,0.0002124,2,"2024-06-29T01:10:46.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609579,1719623446822,-150.0,0.00021252,2,"2024-06-29T01:10:46.822",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609580,1719623446831,-948.70590346,0.00021254,2,"2024-06-29T01:10:46.831",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609581,1719623446841,-600.0,0.00021284,2,"2024-06-29T01:10:46.841",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609582,1719623446851,-150.0,0.00021289,2,"2024-06-29T01:10:46.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609583,1719623446861,-150.0,0.00021328,2,"2024-06-29T01:10:46.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609584,1719623446871,-4629.00386944,0.0002135,2,"2024-06-29T01:10:46.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609586,1719623710449,1286.44742731,0.00011199,2,"2024-06-29T01:15:10.449",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609587,1719623736158,1081.89624817,0.00011199,2,"2024-06-29T01:15:36.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609588,1719623742830,1209.09346177,0.00011199,2,"2024-06-29T01:15:42.830",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609589,1719623797647,1272.37537627,0.00011199,2,"2024-06-29T01:16:37.647",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609590,1719623819877,326.22,0.00010921,2,"2024-06-29T01:16:59.877",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609591,1719623826150,162.67282894,0.00011199,2,"2024-06-29T01:17:06.150",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609592,1719623853909,156.85534541,0.00011199,2,"2024-06-29T01:17:33.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609593,1719623878946,155.0,0.00011199,2,"2024-06-29T01:17:58.946",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609594,1719623884069,328.54104863,0.00011199,2,"2024-06-29T01:18:04.069",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609595,1719623896316,155.0,0.00011199,2,"2024-06-29T01:18:16.316",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609596,1719623896664,226.99073299,0.00011199,2,"2024-06-29T01:18:16.664",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609597,1719623907962,297.5322264,0.00011199,2,"2024-06-29T01:18:27.962",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609598,1719623925908,226.99073299,0.00011199,2,"2024-06-29T01:18:45.908",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609599,1719623945530,155.0,0.00011199,2,"2024-06-29T01:19:05.530",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609600,1719623947886,525.58582568,0.00011199,2,"2024-06-29T01:19:07.886",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609601,1719623955591,266.20408727,0.00011199,2,"2024-06-29T01:19:15.591",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609602,1719624031526,350.39055045,0.00011199,2,"2024-06-29T01:20:31.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609603,1719624106512,291.99212538,0.00011199,2,"2024-06-29T01:21:46.512",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609604,1719624112882,477.23298742,0.00011199,2,"2024-06-29T01:21:52.882",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609605,1719624230795,4277.45381732,0.0002,30,"2024-06-29T01:23:50.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609606,1719624271154,1284.24283036,0.00011199,2,"2024-06-29T01:24:31.154",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609608,1719624277219,18150.73749775,0.00011199,2,"2024-06-29T01:24:37.219",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609609,1719624303037,887.93932126,0.00011199,2,"2024-06-29T01:25:03.037",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609610,1719624330072,900.0,0.00025999,120,"2024-06-29T01:25:30.072",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609620,1719624362108,266.20408727,0.00011199,2,"2024-06-29T01:26:02.108",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609621,1719624370836,192.98244386,0.00011199,2,"2024-06-29T01:26:10.836",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609622,1719624378061,155.0,0.00011199,2,"2024-06-29T01:26:18.061",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609623,1719624413973,226.99073299,0.00011199,2,"2024-06-29T01:26:53.973",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609624,1719624419102,272.97413772,0.00011199,2,"2024-06-29T01:26:59.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609863,1719624564463,940.68953093,0.00011199,2,"2024-06-29T01:29:24.463",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609864,1719624568580,158.27105518,0.00011199,2,"2024-06-29T01:29:28.580",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609869,1719624632496,-220.0,0.00012172,2,"2024-06-29T01:30:32.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609870,1719624632507,-300.0,0.00012172,2,"2024-06-29T01:30:32.507",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609871,1719624632517,-401.84774447,0.00012173,2,"2024-06-29T01:30:32.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609872,1719624632530,-14697.24604091,0.00012173,2,"2024-06-29T01:30:32.530",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609873,1719624632540,-420.0,0.0001336,2,"2024-06-29T01:30:32.540",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609874,1719624632550,-159.22184942,0.00013472,2,"2024-06-29T01:30:32.550",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609875,1719624632560,-3297.13552371,0.000139,2,"2024-06-29T01:30:32.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609876,1719624632573,-1132.51470823,0.000139,2,"2024-06-29T01:30:32.573",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609880,1719624638292,-444.11719502,0.00013472,2,"2024-06-29T01:30:38.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609882,1719624638304,-311.21424757,0.00013472,2,"2024-06-29T01:30:38.304",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609884,1719624638314,-227.02046916,0.00013472,2,"2024-06-29T01:30:38.314",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609885,1719624638323,-644.41730584,0.00013543,2,"2024-06-29T01:30:38.323",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609886,1719624638337,-796.05507142,0.000139,2,"2024-06-29T01:30:38.337",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609887,1719624639094,-564.933018,0.000139,2,"2024-06-29T01:30:39.094",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609888,1719624639107,-21774.56130596,0.000139,2,"2024-06-29T01:30:39.107",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609889,1719624639119,-10550.94677268,0.000139,2,"2024-06-29T01:30:39.119",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609890,1719624639129,-24118.2712,0.000139,2,"2024-06-29T01:30:39.129",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609891,1719624639139,-500.0,0.000139,2,"2024-06-29T01:30:39.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609892,1719624639151,-1000.0,0.000139,2,"2024-06-29T01:30:39.151",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609893,1719624639161,-2939.67243576,0.000139,2,"2024-06-29T01:30:39.161",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609894,1719624639173,-10574.23493044,0.000139,2,"2024-06-29T01:30:39.173",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609895,1719624639184,-1517.50982453,0.000139,2,"2024-06-29T01:30:39.184",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609896,1719624639197,-761.72059389,0.000139,2,"2024-06-29T01:30:39.197",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609897,1719624639209,-791.18590152,0.000139,2,"2024-06-29T01:30:39.209",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609898,1719624639221,-1729.55783652,0.000139,2,"2024-06-29T01:30:39.221",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609899,1719624639234,-5240.27463007,0.000139,2,"2024-06-29T01:30:39.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609900,1719624639247,-2199.22889,0.000139,2,"2024-06-29T01:30:39.247",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609901,1719624639259,-1456.38630077,0.000139,2,"2024-06-29T01:30:39.259",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609902,1719624639271,-3450.49798637,0.000139,2,"2024-06-29T01:30:39.271",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609903,1719624639284,-1002.49527128,0.000139,2,"2024-06-29T01:30:39.284",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609904,1719624639413,19845.75816862,0.00011199,2,"2024-06-29T01:30:39.413",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609905,1719624639437,-807.04598073,0.000139,2,"2024-06-29T01:30:39.437",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609906,1719624639450,-6930.34151812,0.000139,2,"2024-06-29T01:30:39.450",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609907,1719624639460,-462.0,0.00014663,2,"2024-06-29T01:30:39.460",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609908,1719624639471,-309.9,0.00016018,2,"2024-06-29T01:30:39.471",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609909,1719624639481,-417.71765794,0.000167,2,"2024-06-29T01:30:39.481",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609910,1719624639494,-350.1,0.000167,2,"2024-06-29T01:30:39.494",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609911,1719624639506,-1424.18234206,0.000167,2,"2024-06-29T01:30:39.506",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609912,1719624639517,-666.0,0.000167,2,"2024-06-29T01:30:39.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609913,1719624639527,-151.0,0.00016826,2,"2024-06-29T01:30:39.527",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609914,1719624639537,-150.99,0.0001726,2,"2024-06-29T01:30:39.537",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609915,1719624639547,-167.18,0.00017529,2,"2024-06-29T01:30:39.547",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609916,1719624639557,-1185.21,0.00017603,5,"2024-06-29T01:30:39.557",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609917,1719624639567,-4649.22260091,0.00017608,2,"2024-06-29T01:30:39.567",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609918,1719624639577,-250.0,0.0001762,2,"2024-06-29T01:30:39.577",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609919,1719624639586,-250.0,0.00017626,2,"2024-06-29T01:30:39.586",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609920,1719624639596,-271.01,0.00017661,2,"2024-06-29T01:30:39.596",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609921,1719624639605,-777.13077884,0.000179,2,"2024-06-29T01:30:39.605",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609922,1719624639615,-478.14930088,0.00018,2,"2024-06-29T01:30:39.615",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609923,1719624639624,-478.14930088,0.00018,2,"2024-06-29T01:30:39.624",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609924,1719624639634,-478.14930088,0.00018,2,"2024-06-29T01:30:39.634",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609925,1719624639643,-478.14930088,0.00018,2,"2024-06-29T01:30:39.643",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609926,1719624639654,-5000.0,0.00018081,2,"2024-06-29T01:30:39.654",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609927,1719624639664,-500.0,0.00018272,2,"2024-06-29T01:30:39.664",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609928,1719624639673,-500.0,0.00018281,2,"2024-06-29T01:30:39.673",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609929,1719624639682,-309.9,0.00018282,2,"2024-06-29T01:30:39.682",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609930,1719624639692,-500.0,0.0001829,2,"2024-06-29T01:30:39.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609931,1719624639702,-500.0,0.00018299,2,"2024-06-29T01:30:39.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609932,1719624639712,-500.0,0.00018307,2,"2024-06-29T01:30:39.712",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609933,1719624639722,-500.0,0.00018316,2,"2024-06-29T01:30:39.722",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609934,1719624639731,-500.0,0.00018325,2,"2024-06-29T01:30:39.731",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609935,1719624639741,-500.0,0.00018334,2,"2024-06-29T01:30:39.741",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609936,1719624639751,-500.0,0.00018343,2,"2024-06-29T01:30:39.751",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609937,1719624639762,-500.0,0.00018351,2,"2024-06-29T01:30:39.762",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609938,1719624639773,-500.0,0.0001836,2,"2024-06-29T01:30:39.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609939,1719624639783,-500.0,0.00018369,2,"2024-06-29T01:30:39.783",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609940,1719624639794,-500.0,0.00018378,2,"2024-06-29T01:30:39.794",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609941,1719624639804,-500.0,0.00018387,2,"2024-06-29T01:30:39.804",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609942,1719624639814,-500.0,0.00018395,2,"2024-06-29T01:30:39.814",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609943,1719624639824,-181.6,0.00018403,2,"2024-06-29T01:30:39.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609944,1719624639835,-500.0,0.00018404,2,"2024-06-29T01:30:39.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609945,1719624639845,-500.0,0.00018413,2,"2024-06-29T01:30:39.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609946,1719624639855,-500.0,0.00018422,2,"2024-06-29T01:30:39.855",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609947,1719624639865,-500.0,0.00018431,2,"2024-06-29T01:30:39.865",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609948,1719624639874,-500.0,0.00018439,2,"2024-06-29T01:30:39.874",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609949,1719624639884,-22103.03087405,0.00018445,2,"2024-06-29T01:30:39.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609950,1719624639896,-444.71685823,0.00018445,2,"2024-06-29T01:30:39.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609951,1719624639906,-777.13077876,0.00018445,2,"2024-06-29T01:30:39.906",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609952,1719624639916,-169.3418662,0.00018448,2,"2024-06-29T01:30:39.916",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609953,1719624639929,-330.6581338,0.00018448,2,"2024-06-29T01:30:39.929",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609954,1719624639939,-148.57771773,0.00018457,2,"2024-06-29T01:30:39.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609955,1719624639951,-351.42228227,0.00018457,2,"2024-06-29T01:30:39.951",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609956,1719624639961,-148.57771773,0.00018466,2,"2024-06-29T01:30:39.961",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609957,1719624639973,-351.42228227,0.00018466,2,"2024-06-29T01:30:39.973",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609958,1719624639984,-500.0,0.00018475,2,"2024-06-29T01:30:39.984",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609959,1719624639994,-150.7791834,0.00018483,2,"2024-06-29T01:30:39.994",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609960,1719624640008,-349.2208166,0.00018483,2,"2024-06-29T01:30:40.008",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609961,1719624640018,-237.05887091,0.00018589,2,"2024-06-29T01:30:40.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609962,1719624640030,-8.09112909,0.00018589,2,"2024-06-29T01:30:40.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609963,1719624640041,-167.18,0.00018698,2,"2024-06-29T01:30:40.041",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609964,1719624640051,-1729.72125091,0.00018727,2,"2024-06-29T01:30:40.051",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609965,1719624640065,-2621.53874909,0.00018727,2,"2024-06-29T01:30:40.065",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609966,1719624640075,-1000.0,0.00018859,2,"2024-06-29T01:30:40.075",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609967,1719624640085,-274.69950757,0.00018919,2,"2024-06-29T01:30:40.085",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609968,1719624640095,-2977.95771962,0.0001899,2,"2024-06-29T01:30:40.095",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609969,1719624640107,-7247.88125866,0.0001899,2,"2024-06-29T01:30:40.107",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609970,1719624640120,-7173.35954135,0.0001899,2,"2024-06-29T01:30:40.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609971,1719624640133,-5148.54921265,0.0001899,2,"2024-06-29T01:30:40.133",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609972,1719624640143,-777.13077876,0.0001899,2,"2024-06-29T01:30:40.143",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609973,1719624640154,-545.29484636,0.00018999,2,"2024-06-29T01:30:40.154",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609974,1719624640164,-300.0,0.00019,2,"2024-06-29T01:30:40.164",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609975,1719624640174,-201.35632768,0.00019069,2,"2024-06-29T01:30:40.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609976,1719624640185,-525.88970109,0.00019069,2,"2024-06-29T01:30:40.185",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609977,1719624640195,-293.83988913,0.00019069,2,"2024-06-29T01:30:40.195",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609978,1719624640205,-388.08311511,0.00019077,2,"2024-06-29T01:30:40.205",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609979,1719624640215,-250.0,0.00019178,2,"2024-06-29T01:30:40.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609980,1719624640227,-306.10706417,0.00019399,2,"2024-06-29T01:30:40.227",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609981,1719624640238,-1164.76891729,0.00019428,2,"2024-06-29T01:30:40.238",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609982,1719624640251,-139.23108271,0.00019428,2,"2024-06-29T01:30:40.251",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609983,1719624640262,-2413.0,0.00019428,2,"2024-06-29T01:30:40.262",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609984,1719624640272,-1985.0,0.00019428,2,"2024-06-29T01:30:40.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609985,1719624640283,-547.0,0.00019428,2,"2024-06-29T01:30:40.283",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609986,1719624640292,-0.99491632,0.00019428,2,"2024-06-29T01:30:40.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609987,1719624640305,-3201.00508368,0.00019428,2,"2024-06-29T01:30:40.305",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609988,1719624640315,-196.677,0.00019428,2,"2024-06-29T01:30:40.315",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609989,1719624640325,-361.984,0.00019428,2,"2024-06-29T01:30:40.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609990,1719624640341,-1556.89227228,0.00019428,2,"2024-06-29T01:30:40.341",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609991,1719624640354,-105.66772772,0.00019428,2,"2024-06-29T01:30:40.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609992,1719624640364,-669.25058866,0.00019428,2,"2024-06-29T01:30:40.364",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609993,1719624640377,-1151.7587563,0.00019428,2,"2024-06-29T01:30:40.377",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609994,1719624640389,-17.13165504,0.00019428,2,"2024-06-29T01:30:40.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609995,1719624640399,-291.095,0.00019428,2,"2024-06-29T01:30:40.399",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609996,1719624640410,-501.93562588,0.00019428,2,"2024-06-29T01:30:40.410",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609997,1719624640424,-1153.0,0.00019428,2,"2024-06-29T01:30:40.424",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609998,1719624640437,-3539.55237412,0.00019428,2,"2024-06-29T01:30:40.437",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330609999,1719624640447,-761.34833288,0.00019428,2,"2024-06-29T01:30:40.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610000,1719624640460,-517.79466712,0.00019428,2,"2024-06-29T01:30:40.460",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610001,1719624640470,-618.35976994,0.00019428,2,"2024-06-29T01:30:40.470",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610002,1719624640482,-775.44461026,0.00019428,2,"2024-06-29T01:30:40.482",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610003,1719624640494,-4433.8276198,0.00019428,2,"2024-06-29T01:30:40.494",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610004,1719624640504,-1667.895,0.00019428,2,"2024-06-29T01:30:40.504",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610005,1719624640515,-172.71167498,0.00019451,2,"2024-06-29T01:30:40.515",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610006,1719624640525,-431.23451417,0.00019451,2,"2024-06-29T01:30:40.525",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610007,1719624640535,-9464.15794259,0.00019535,2,"2024-06-29T01:30:40.535",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610008,1719624640547,-300.32,0.00019535,2,"2024-06-29T01:30:40.547",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610009,1719624640560,-511.38939317,0.00019535,2,"2024-06-29T01:30:40.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610010,1719624640572,-1084.17957934,0.00019535,2,"2024-06-29T01:30:40.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610011,1719624640584,-1888.89310926,0.00019535,2,"2024-06-29T01:30:40.584",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610012,1719624640596,-4563.16507407,0.00019535,2,"2024-06-29T01:30:40.596",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610013,1719624640608,-281.81991203,0.00019535,2,"2024-06-29T01:30:40.608",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610014,1719624640620,-424.88308538,0.00019535,2,"2024-06-29T01:30:40.620",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610015,1719624640632,-1999.05404821,0.00019535,2,"2024-06-29T01:30:40.632",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610016,1719624640644,-698.23805892,0.00019535,2,"2024-06-29T01:30:40.644",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610079,1719624641444,-478.14930088,0.00018,2,"2024-06-29T01:30:41.444",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610081,1719624641454,-478.14930088,0.00018,2,"2024-06-29T01:30:41.454",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610083,1719624641463,-478.14930088,0.00018,2,"2024-06-29T01:30:41.463",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610085,1719624641472,-478.14930088,0.00018,2,"2024-06-29T01:30:41.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610086,1719624641481,-478.14930088,0.00018,2,"2024-06-29T01:30:41.481",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610088,1719624641490,-442.63099658,0.00018,2,"2024-06-29T01:30:41.490",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610092,1719624641579,-35.5183043,0.00018,2,"2024-06-29T01:30:41.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610093,1719624641589,-478.14930088,0.00018,2,"2024-06-29T01:30:41.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610094,1719624641598,-478.14930088,0.00018,2,"2024-06-29T01:30:41.598",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610095,1719624641607,-478.14930088,0.00018,2,"2024-06-29T01:30:41.607",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610096,1719624641616,-500.0,0.00018263,2,"2024-06-29T01:30:41.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610097,1719624641628,-529.40513435,0.00018864,2,"2024-06-29T01:30:41.628",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610098,1719624641638,-158.67639815,0.00018919,2,"2024-06-29T01:30:41.638",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610099,1719624641649,-371.44322406,0.00019077,2,"2024-06-29T01:30:41.649",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610100,1719624641658,-1201.423,0.00019428,2,"2024-06-29T01:30:41.658",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610101,1719624641668,-1331.64752931,0.00019535,2,"2024-06-29T01:30:41.668",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610102,1719624641678,-777.13077876,0.00019535,2,"2024-06-29T01:30:41.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610103,1719624641688,-398.63007139,0.00019565,2,"2024-06-29T01:30:41.688",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610104,1719624641697,-371.65444905,0.00019725,2,"2024-06-29T01:30:41.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610105,1719624641709,-150.0,0.00019852,2,"2024-06-29T01:30:41.709",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610106,1719624641719,-167.18,0.00019867,2,"2024-06-29T01:30:41.719",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610107,1719624641729,-265.93227179,0.00019964,2,"2024-06-29T01:30:41.729",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610108,1719624641740,-159.35905783,0.0001999,2,"2024-06-29T01:30:41.740",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610109,1719624641750,-1194.84253964,0.00019997,2,"2024-06-29T01:30:41.750",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610110,1719624641760,-291.99212538,0.0002,2,"2024-06-29T01:30:41.760",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610111,1719624641772,-550.34839279,0.0002,2,"2024-06-29T01:30:41.772",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610112,1719624641782,-493.78713464,0.0002,7,"2024-06-29T01:30:41.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610113,1719624641792,-447.92404366,0.0002,2,"2024-06-29T01:30:41.792",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610114,1719624641801,-150.0,0.00020022,2,"2024-06-29T01:30:41.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610115,1719624641811,-22547.74773228,0.0002008,2,"2024-06-29T01:30:41.811",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610116,1719624641821,-777.13077876,0.0002008,2,"2024-06-29T01:30:41.821",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610117,1719624641832,-150.0,0.0002034,2,"2024-06-29T01:30:41.832",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610118,1719624641842,-150.0,0.00020392,2,"2024-06-29T01:30:41.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610119,1719624641851,-150.0,0.00020431,2,"2024-06-29T01:30:41.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610120,1719624641861,-418.71,0.00020438,2,"2024-06-29T01:30:41.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610121,1719624641871,-1706.36,0.00020438,2,"2024-06-29T01:30:41.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610122,1719624641881,-418.71,0.00020438,2,"2024-06-29T01:30:41.881",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610123,1719624641891,-418.71,0.00020438,2,"2024-06-29T01:30:41.891",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610124,1719624641900,-418.71,0.00020438,2,"2024-06-29T01:30:41.900",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610125,1719624641909,-156.93,0.00020438,2,"2024-06-29T01:30:41.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610126,1719624641920,-150.0,0.00020449,2,"2024-06-29T01:30:41.920",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610127,1719624641929,-150.0,0.00020497,2,"2024-06-29T01:30:41.929",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610128,1719624641939,-150.0,0.00020521,2,"2024-06-29T01:30:41.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610129,1719624641950,-309.9,0.00020545,2,"2024-06-29T01:30:41.950",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610130,1719624641960,-150.0,0.00020575,2,"2024-06-29T01:30:41.960",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610131,1719624641971,-150.0,0.00020597,2,"2024-06-29T01:30:41.971",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610132,1719624641981,-150.0,0.00020599,2,"2024-06-29T01:30:41.981",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610133,1719624641991,-150.0,0.00020616,2,"2024-06-29T01:30:41.991",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610134,1719624642000,-150.0,0.0002062,2,"2024-06-29T01:30:42.000",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610135,1719624642009,-151.0,0.00020624,2,"2024-06-29T01:30:42.009",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610136,1719624642020,-695.365178,0.00020624,2,"2024-06-29T01:30:42.020",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610137,1719624642030,-151.0,0.00020624,2,"2024-06-29T01:30:42.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610138,1719624642039,-273.230886,0.00020624,2,"2024-06-29T01:30:42.039",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610139,1719624642048,-695.365178,0.00020624,2,"2024-06-29T01:30:42.048",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610140,1719624642058,-273.230886,0.00020624,2,"2024-06-29T01:30:42.058",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610141,1719624642069,-151.0,0.00020624,2,"2024-06-29T01:30:42.069",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610142,1719624642078,-185.747511,0.00020624,2,"2024-06-29T01:30:42.078",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610143,1719624642087,-185.747511,0.00020624,2,"2024-06-29T01:30:42.087",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610144,1719624642096,-366.842445,0.00020624,2,"2024-06-29T01:30:42.096",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610145,1719624642105,-366.842445,0.00020624,2,"2024-06-29T01:30:42.105",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610146,1719624642114,-310.785217,0.00020624,2,"2024-06-29T01:30:42.114",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610147,1719624642123,-310.785217,0.00020624,2,"2024-06-29T01:30:42.123",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610148,1719624642132,-151.0,0.00020624,2,"2024-06-29T01:30:42.132",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610149,1719624642141,-151.0,0.00020624,2,"2024-06-29T01:30:42.141",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610150,1719624642151,-151.0,0.00020624,2,"2024-06-29T01:30:42.151",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610151,1719624642160,-1268.24501,0.00020624,2,"2024-06-29T01:30:42.160",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610152,1719624642169,-175.761974,0.00020624,2,"2024-06-29T01:30:42.169",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610153,1719624642178,-1268.24501,0.00020624,2,"2024-06-29T01:30:42.178",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610154,1719624642187,-151.0,0.00020624,2,"2024-06-29T01:30:42.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610155,1719624642196,-3023.099686,0.00020624,2,"2024-06-29T01:30:42.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610156,1719624642206,-151.0,0.00020624,2,"2024-06-29T01:30:42.206",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610157,1719624642214,-3023.099686,0.00020624,2,"2024-06-29T01:30:42.214",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610158,1719624642224,-151.0,0.00020624,2,"2024-06-29T01:30:42.224",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610159,1719624642234,-151.0,0.00020624,2,"2024-06-29T01:30:42.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610160,1719624642243,-151.0,0.00020624,2,"2024-06-29T01:30:42.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610161,1719624642253,-935.359024,0.00020624,2,"2024-06-29T01:30:42.253",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610162,1719624642263,-151.0,0.00020624,2,"2024-06-29T01:30:42.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610163,1719624642272,-935.359024,0.00020624,2,"2024-06-29T01:30:42.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610164,1719624642282,-151.0,0.00020624,2,"2024-06-29T01:30:42.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610165,1719624642292,-152.16343,0.00020624,2,"2024-06-29T01:30:42.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610166,1719624642301,-151.0,0.00020624,2,"2024-06-29T01:30:42.301",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610167,1719624642311,-154.235294,0.00020624,2,"2024-06-29T01:30:42.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610168,1719624642324,-154.235294,0.00020624,2,"2024-06-29T01:30:42.324",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610169,1719624642337,-22547.74773228,0.00020624,2,"2024-06-29T01:30:42.337",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610170,1719624642347,-777.13077876,0.00020624,2,"2024-06-29T01:30:42.347",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610171,1719624642356,-150.0,0.00020634,2,"2024-06-29T01:30:42.356",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610172,1719624642367,-528.03,0.00020638,2,"2024-06-29T01:30:42.367",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610173,1719624642377,-150.0,0.00020638,2,"2024-06-29T01:30:42.377",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610174,1719624642387,-528.03,0.00020638,2,"2024-06-29T01:30:42.387",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610175,1719624642396,-150.0,0.00020638,2,"2024-06-29T01:30:42.396",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610176,1719624642407,-168.36,0.00020638,2,"2024-06-29T01:30:42.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610177,1719624642420,-300.9,0.00020638,2,"2024-06-29T01:30:42.420",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610178,1719624642430,-528.03,0.00020638,2,"2024-06-29T01:30:42.430",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610179,1719624642440,-528.03,0.00020638,2,"2024-06-29T01:30:42.440",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610180,1719624642452,-150.0,0.00020638,2,"2024-06-29T01:30:42.452",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610181,1719624642462,-150.0,0.00020638,2,"2024-06-29T01:30:42.462",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610182,1719624642472,-535.12,0.00020638,2,"2024-06-29T01:30:42.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610183,1719624642482,-151.56,0.00020638,2,"2024-06-29T01:30:42.482",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610184,1719624642492,-150.0,0.00020641,2,"2024-06-29T01:30:42.492",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610185,1719624642502,-1000.0,0.000207,2,"2024-06-29T01:30:42.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610186,1719624642512,-150.0,0.00020701,2,"2024-06-29T01:30:42.512",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610187,1719624642522,-179.7931534,0.0002078,2,"2024-06-29T01:30:42.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610188,1719624642531,-33890.244586,0.000208,2,"2024-06-29T01:30:42.531",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610189,1719624642540,-150.0,0.00020802,2,"2024-06-29T01:30:42.540",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610190,1719624642551,-150.0,0.00020817,2,"2024-06-29T01:30:42.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610191,1719624642561,-150.0,0.00020845,2,"2024-06-29T01:30:42.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610192,1719624642570,-150.0,0.00020848,2,"2024-06-29T01:30:42.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610193,1719624642580,-150.0,0.00020872,2,"2024-06-29T01:30:42.580",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610194,1719624642589,-150.0,0.00020901,2,"2024-06-29T01:30:42.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610195,1719624642598,-150.0,0.00020903,2,"2024-06-29T01:30:42.598",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610196,1719624642607,-1026.23026433,0.00020923,2,"2024-06-29T01:30:42.607",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610197,1719624642617,-150.0,0.00020934,2,"2024-06-29T01:30:42.617",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610198,1719624642626,-225.11133665,0.00021,2,"2024-06-29T01:30:42.626",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610199,1719624642635,-202.878597,0.00021,2,"2024-06-29T01:30:42.635",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610200,1719624642644,-225.0,0.00021,2,"2024-06-29T01:30:42.644",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610201,1719624642655,-355.0,0.00021,2,"2024-06-29T01:30:42.655",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610202,1719624642664,-150.0,0.00021004,2,"2024-06-29T01:30:42.664",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610203,1719624642675,-150.0,0.00021021,2,"2024-06-29T01:30:42.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610204,1719624642685,-167.18,0.00021035,2,"2024-06-29T01:30:42.685",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610205,1719624642694,-150.0,0.00021051,2,"2024-06-29T01:30:42.694",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610206,1719624642704,-150.0,0.00021066,2,"2024-06-29T01:30:42.704",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610207,1719624642713,-150.0,0.00021078,2,"2024-06-29T01:30:42.713",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610208,1719624642722,-150.0,0.00021083,2,"2024-06-29T01:30:42.722",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610209,1719624642731,-150.0,0.00021087,2,"2024-06-29T01:30:42.731",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610210,1719624642741,-2420.73175614,0.0002109,2,"2024-06-29T01:30:42.741",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610211,1719624642750,-150.0,0.00021098,2,"2024-06-29T01:30:42.750",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610212,1719624642760,-150.0,0.00021102,2,"2024-06-29T01:30:42.760",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610213,1719624642772,-150.0,0.00021106,2,"2024-06-29T01:30:42.772",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610214,1719624642782,-172.89,0.00021108,2,"2024-06-29T01:30:42.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610215,1719624642791,-291.16587,0.0002114,2,"2024-06-29T01:30:42.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610216,1719624642801,-9682.92702456,0.00021159,2,"2024-06-29T01:30:42.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610217,1719624642811,-22547.74773228,0.00021169,2,"2024-06-29T01:30:42.811",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610218,1719624642821,-777.13077876,0.00021169,2,"2024-06-29T01:30:42.821",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610219,1719624642830,-150.0,0.00021171,2,"2024-06-29T01:30:42.830",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610220,1719624642840,-150.0,0.00021193,2,"2024-06-29T01:30:42.840",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610221,1719624642850,-150.0,0.00021195,2,"2024-06-29T01:30:42.850",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610222,1719624642859,-2420.73175614,0.00021206,2,"2024-06-29T01:30:42.859",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610223,1719624642868,-1000.0,0.00021216,2,"2024-06-29T01:30:42.868",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610224,1719624642878,-174.647477,0.00021223,2,"2024-06-29T01:30:42.878",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610225,1719624642887,-174.325375,0.00021223,2,"2024-06-29T01:30:42.887",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610226,1719624642897,-309.4339,0.0002125,2,"2024-06-29T01:30:42.897",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610227,1719624642907,-150.0,0.00021268,2,"2024-06-29T01:30:42.907",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610228,1719624642917,-1768.49199191,0.0002129,2,"2024-06-29T01:30:42.917",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610229,1719624642925,-1000.0,0.000213,2,"2024-06-29T01:30:42.925",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610230,1719624642935,-150.0,0.00021331,2,"2024-06-29T01:30:42.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610231,1719624642944,-357.0,0.0002134,2,"2024-06-29T01:30:42.944",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610232,1719624642953,-151.0,0.0002134,2,"2024-06-29T01:30:42.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610233,1719624642963,-154.235294,0.0002134,2,"2024-06-29T01:30:42.963",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610234,1719624642973,-154.235294,0.0002134,2,"2024-06-29T01:30:42.973",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610236,1719624642982,-2420.73175614,0.0002134,2,"2024-06-29T01:30:42.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610237,1719624642991,-150.0,0.00021349,2,"2024-06-29T01:30:42.991",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610238,1719624643000,-151.0,0.00021349,2,"2024-06-29T01:30:43.000",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610239,1719624643010,-3023.099686,0.00021349,2,"2024-06-29T01:30:43.010",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610240,1719624643019,-151.0,0.00021349,2,"2024-06-29T01:30:43.019",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610241,1719624643029,-3023.099686,0.00021349,2,"2024-06-29T01:30:43.029",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610242,1719624643038,-151.0,0.00021349,2,"2024-06-29T01:30:43.038",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610243,1719624643047,-151.0,0.00021349,2,"2024-06-29T01:30:43.047",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610244,1719624643056,-935.359024,0.00021349,2,"2024-06-29T01:30:43.056",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610245,1719624643066,-151.0,0.00021349,2,"2024-06-29T01:30:43.066",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610246,1719624643075,-935.359024,0.00021349,2,"2024-06-29T01:30:43.075",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610247,1719624643084,-151.0,0.00021349,2,"2024-06-29T01:30:43.084",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610248,1719624643093,-2000.0,0.0002135,2,"2024-06-29T01:30:43.093",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610249,1719624643103,-200.0,0.0002135,2,"2024-06-29T01:30:43.103",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610250,1719624643112,-200.0,0.0002135,2,"2024-06-29T01:30:43.112",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610251,1719624643121,-151.0,0.0002135,2,"2024-06-29T01:30:43.121",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610252,1719624643130,-151.0,0.0002135,2,"2024-06-29T01:30:43.130",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610253,1719624643139,-151.0,0.0002135,2,"2024-06-29T01:30:43.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610254,1719624643148,-151.0,0.0002135,2,"2024-06-29T01:30:43.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610255,1719624643159,-151.0,0.0002135,2,"2024-06-29T01:30:43.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610256,1719624643168,-151.0,0.0002135,2,"2024-06-29T01:30:43.168",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610257,1719624643177,-151.0,0.0002135,2,"2024-06-29T01:30:43.177",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610258,1719624643186,-151.0,0.0002135,2,"2024-06-29T01:30:43.186",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610259,1719624643195,-151.0,0.0002135,2,"2024-06-29T01:30:43.195",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610260,1719624643204,-151.0,0.0002135,2,"2024-06-29T01:30:43.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610261,1719624643214,-152.292693,0.0002135,2,"2024-06-29T01:30:43.214",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610262,1719624643223,-152.292693,0.0002135,2,"2024-06-29T01:30:43.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610263,1719624643233,-206.667916,0.0002135,2,"2024-06-29T01:30:43.233",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610264,1719624643242,-206.667916,0.0002135,2,"2024-06-29T01:30:43.242",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610267,1719624643252,-7500.0,0.0002136,2,"2024-06-29T01:30:43.252",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610268,1719624643262,-4122.436,0.00021363,2,"2024-06-29T01:30:43.262",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610270,1719624643273,-153.8,0.0002138,2,"2024-06-29T01:30:43.273",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610272,1719624643282,-179.52460521,0.0002139,2,"2024-06-29T01:30:43.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610274,1719624643292,-9682.92702456,0.0002139,2,"2024-06-29T01:30:43.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610276,1719624643301,-150.0,0.00021392,2,"2024-06-29T01:30:43.301",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610278,1719624643311,-2420.73175614,0.00021398,2,"2024-06-29T01:30:43.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610281,1719624643321,-151.0,0.000214,2,"2024-06-29T01:30:43.321",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610283,1719624643331,-151.0,0.000214,2,"2024-06-29T01:30:43.331",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610285,1719624643342,-151.0,0.000214,2,"2024-06-29T01:30:43.342",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610287,1719624643352,-151.0,0.000214,2,"2024-06-29T01:30:43.352",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610289,1719624643361,-151.0,0.000214,2,"2024-06-29T01:30:43.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610291,1719624643371,-151.0,0.000214,2,"2024-06-29T01:30:43.371",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610293,1719624643380,-312.15757,0.000214,2,"2024-06-29T01:30:43.380",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610295,1719624643389,-312.15757,0.000214,2,"2024-06-29T01:30:43.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610297,1719624643398,-151.0,0.000214,2,"2024-06-29T01:30:43.398",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610299,1719624643411,-161.567076,0.000214,2,"2024-06-29T01:30:43.411",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610301,1719624643421,-887.495359,0.000214,2,"2024-06-29T01:30:43.421",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610303,1719624643430,-151.0,0.000214,2,"2024-06-29T01:30:43.430",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610305,1719624643440,-887.495359,0.000214,2,"2024-06-29T01:30:43.440",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610307,1719624643449,-151.0,0.000214,2,"2024-06-29T01:30:43.449",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610309,1719624643459,-151.0,0.000214,2,"2024-06-29T01:30:43.459",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610311,1719624643469,-151.0,0.000214,2,"2024-06-29T01:30:43.469",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610313,1719624643479,-486.228473,0.000214,2,"2024-06-29T01:30:43.479",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610315,1719624643489,-442.342199,0.000214,2,"2024-06-29T01:30:43.489",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610317,1719624643498,-151.0,0.000214,2,"2024-06-29T01:30:43.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610319,1719624643508,-442.342199,0.000214,2,"2024-06-29T01:30:43.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610321,1719624643517,-486.228473,0.000214,2,"2024-06-29T01:30:43.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610323,1719624643527,-151.0,0.000214,2,"2024-06-29T01:30:43.527",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610324,1719624643536,-151.0,0.000214,2,"2024-06-29T01:30:43.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610325,1719624643546,-587.45897722,0.000214,2,"2024-06-29T01:30:43.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610326,1719624643555,-150.0,0.00021402,2,"2024-06-29T01:30:43.555",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610327,1719624643564,-150.0,0.00021408,2,"2024-06-29T01:30:43.564",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610328,1719624643575,-150.0,0.00021424,2,"2024-06-29T01:30:43.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610329,1719624643584,-2420.73175614,0.00021438,2,"2024-06-29T01:30:43.584",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610330,1719624643594,-4841.46351228,0.0002144,2,"2024-06-29T01:30:43.594",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610331,1719624643603,-1768.49199186,0.00021444,2,"2024-06-29T01:30:43.603",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610332,1719624643613,-151.0,0.00021448,2,"2024-06-29T01:30:43.613",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610333,1719624643622,-151.0,0.00021448,2,"2024-06-29T01:30:43.622",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610334,1719624643631,-151.0,0.00021448,2,"2024-06-29T01:30:43.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610335,1719624643640,-151.0,0.00021448,2,"2024-06-29T01:30:43.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610336,1719624643650,-216.227779,0.00021448,2,"2024-06-29T01:30:43.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610337,1719624643660,-216.227779,0.00021448,2,"2024-06-29T01:30:43.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610338,1719624643669,-151.0,0.00021448,2,"2024-06-29T01:30:43.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610339,1719624643679,-151.0,0.00021448,2,"2024-06-29T01:30:43.679",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610340,1719624643688,-151.0,0.00021448,2,"2024-06-29T01:30:43.688",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610341,1719624643698,-151.0,0.00021448,2,"2024-06-29T01:30:43.698",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610342,1719624643707,-151.0,0.00021448,2,"2024-06-29T01:30:43.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610343,1719624643717,-151.0,0.00021448,2,"2024-06-29T01:30:43.717",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610344,1719624643727,-151.0,0.00021448,2,"2024-06-29T01:30:43.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610345,1719624643737,-9682.92702456,0.0002145,2,"2024-06-29T01:30:43.737",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610346,1719624643747,-2420.73175614,0.0002145,2,"2024-06-29T01:30:43.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610347,1719624643756,-150.0,0.00021453,2,"2024-06-29T01:30:43.756",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610348,1719624643765,-3881.6947226,0.00021458,2,"2024-06-29T01:30:43.765",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610349,1719624643775,-310.785217,0.00021458,2,"2024-06-29T01:30:43.775",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610350,1719624643784,-310.785217,0.00021458,2,"2024-06-29T01:30:43.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610351,1719624643793,-151.0,0.00021458,2,"2024-06-29T01:30:43.793",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610352,1719624643803,-151.0,0.00021458,2,"2024-06-29T01:30:43.803",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610353,1719624643812,-151.0,0.00021458,2,"2024-06-29T01:30:43.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610354,1719624643822,-1268.24501,0.00021458,2,"2024-06-29T01:30:43.822",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610355,1719624643833,-1268.24501,0.00021458,2,"2024-06-29T01:30:43.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610356,1719624643843,-150.0,0.0002146,2,"2024-06-29T01:30:43.843",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610357,1719624643852,-164.73,0.0002146,2,"2024-06-29T01:30:43.852",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610358,1719624643862,-164.73,0.0002146,2,"2024-06-29T01:30:43.862",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610359,1719624643871,-150.0,0.0002146,2,"2024-06-29T01:30:43.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610360,1719624643880,-164.73,0.0002146,2,"2024-06-29T01:30:43.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610361,1719624643889,-150.0,0.0002146,2,"2024-06-29T01:30:43.889",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610362,1719624643899,-150.0,0.0002146,2,"2024-06-29T01:30:43.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610363,1719624643909,-528.03,0.0002146,2,"2024-06-29T01:30:43.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610364,1719624643919,-164.73,0.0002146,2,"2024-06-29T01:30:43.919",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610365,1719624643929,-150.0,0.0002146,2,"2024-06-29T01:30:43.929",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610366,1719624643938,-150.0,0.0002146,2,"2024-06-29T01:30:43.938",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610367,1719624643947,-423.99,0.0002146,2,"2024-06-29T01:30:43.947",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610368,1719624643957,-164.73,0.0002146,2,"2024-06-29T01:30:43.957",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610369,1719624643966,-150.0,0.0002146,2,"2024-06-29T01:30:43.966",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610370,1719624643976,-164.73,0.0002146,2,"2024-06-29T01:30:43.976",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610371,1719624643985,-423.99,0.0002146,2,"2024-06-29T01:30:43.985",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610372,1719624643995,-528.03,0.0002146,2,"2024-06-29T01:30:43.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610373,1719624644004,-150.0,0.0002146,2,"2024-06-29T01:30:44.004",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610374,1719624644013,-150.0,0.0002146,2,"2024-06-29T01:30:44.013",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610375,1719624644022,-354.56,0.0002146,2,"2024-06-29T01:30:44.022",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610376,1719624644032,-423.99,0.0002146,2,"2024-06-29T01:30:44.032",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610377,1719624644041,-164.73,0.0002146,2,"2024-06-29T01:30:44.041",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610378,1719624644051,-150.0,0.0002146,2,"2024-06-29T01:30:44.051",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610379,1719624644060,-528.03,0.0002146,2,"2024-06-29T01:30:44.060",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610380,1719624644069,-423.99,0.0002146,2,"2024-06-29T01:30:44.069",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610381,1719624644079,-164.73,0.0002146,2,"2024-06-29T01:30:44.079",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610382,1719624644088,-354.56,0.0002146,2,"2024-06-29T01:30:44.088",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610383,1719624644507,-150.0,0.0002146,2,"2024-06-29T01:30:44.507",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610384,1719624644529,-423.99,0.0002146,2,"2024-06-29T01:30:44.529",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610385,1719624644539,-164.73,0.0002146,2,"2024-06-29T01:30:44.539",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610386,1719624644549,-423.99,0.0002146,2,"2024-06-29T01:30:44.549",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610387,1719624644559,-150.0,0.0002146,2,"2024-06-29T01:30:44.559",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610388,1719624644569,-206.61,0.0002146,2,"2024-06-29T01:30:44.569",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610389,1719624644578,-354.56,0.0002146,2,"2024-06-29T01:30:44.578",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610390,1719624644588,-423.99,0.0002146,2,"2024-06-29T01:30:44.588",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610391,1719624644597,-354.56,0.0002146,2,"2024-06-29T01:30:44.597",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610392,1719624644607,-423.99,0.0002146,2,"2024-06-29T01:30:44.607",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610393,1719624644616,-354.56,0.0002146,2,"2024-06-29T01:30:44.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610394,1719624644626,-150.0,0.0002146,2,"2024-06-29T01:30:44.626",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610395,1719624644636,-164.73,0.0002146,2,"2024-06-29T01:30:44.636",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610396,1719624644645,-354.56,0.0002146,2,"2024-06-29T01:30:44.645",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610397,1719624644656,-423.99,0.0002146,2,"2024-06-29T01:30:44.656",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610398,1719624644665,-183.96,0.0002146,2,"2024-06-29T01:30:44.665",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610399,1719624644675,-164.4,0.0002146,2,"2024-06-29T01:30:44.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610400,1719624644684,-354.56,0.0002146,2,"2024-06-29T01:30:44.684",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610401,1719624644693,-423.99,0.0002146,2,"2024-06-29T01:30:44.693",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610402,1719624644705,-354.56,0.0002146,2,"2024-06-29T01:30:44.705",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610403,1719624644715,-423.99,0.0002146,2,"2024-06-29T01:30:44.715",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610404,1719624644725,-354.56,0.0002146,2,"2024-06-29T01:30:44.725",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610405,1719624644734,-354.56,0.0002146,2,"2024-06-29T01:30:44.734",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610406,1719624644744,-423.99,0.0002146,2,"2024-06-29T01:30:44.744",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610407,1719624644753,-354.56,0.0002146,2,"2024-06-29T01:30:44.753",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610408,1719624644763,-354.56,0.0002146,2,"2024-06-29T01:30:44.763",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610409,1719624644772,-204.0,0.0002146,2,"2024-06-29T01:30:44.772",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610410,1719624644782,-354.56,0.0002146,2,"2024-06-29T01:30:44.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610411,1719624644792,-354.56,0.0002146,2,"2024-06-29T01:30:44.792",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610412,1719624644801,-354.56,0.0002146,2,"2024-06-29T01:30:44.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610413,1719624644810,-151.0,0.0002146,2,"2024-06-29T01:30:44.810",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610414,1719624644819,-695.365178,0.0002146,2,"2024-06-29T01:30:44.819",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610415,1719624644829,-151.0,0.0002146,2,"2024-06-29T01:30:44.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610416,1719624644838,-273.230886,0.0002146,2,"2024-06-29T01:30:44.838",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610417,1719624644848,-695.365178,0.0002146,2,"2024-06-29T01:30:44.848",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610418,1719624644857,-273.230886,0.0002146,2,"2024-06-29T01:30:44.857",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610419,1719624644867,-151.0,0.0002146,2,"2024-06-29T01:30:44.867",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610420,1719624644877,-185.747511,0.0002146,2,"2024-06-29T01:30:44.877",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610421,1719624644887,-185.747511,0.0002146,2,"2024-06-29T01:30:44.887",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610422,1719624644896,-366.842445,0.0002146,2,"2024-06-29T01:30:44.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610423,1719624644907,-366.842445,0.0002146,2,"2024-06-29T01:30:44.907",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610424,1719624644916,-151.0,0.0002146,2,"2024-06-29T01:30:44.916",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610425,1719624644925,-3023.099686,0.0002146,2,"2024-06-29T01:30:44.925",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610426,1719624644935,-151.0,0.0002146,2,"2024-06-29T01:30:44.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610427,1719624644944,-3023.099686,0.0002146,2,"2024-06-29T01:30:44.944",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610428,1719624644953,-151.0,0.0002146,2,"2024-06-29T01:30:44.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610429,1719624644963,-151.0,0.0002146,2,"2024-06-29T01:30:44.963",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610430,1719624644972,-935.359024,0.0002146,2,"2024-06-29T01:30:44.972",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610431,1719624644982,-151.0,0.0002146,2,"2024-06-29T01:30:44.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610432,1719624644991,-935.359024,0.0002146,2,"2024-06-29T01:30:44.991",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610433,1719624645000,-151.0,0.0002146,2,"2024-06-29T01:30:45.000",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610434,1719624645010,-151.0,0.0002146,2,"2024-06-29T01:30:45.010",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610435,1719624645020,-154.235294,0.0002146,2,"2024-06-29T01:30:45.020",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610436,1719624645030,-7262.19526842,0.0002148,2,"2024-06-29T01:30:45.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610437,1719624645040,-150.0,0.00021481,2,"2024-06-29T01:30:45.040",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610438,1719624645050,-151.0,0.0002149,2,"2024-06-29T01:30:45.050",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610439,1719624645060,-151.0,0.0002149,2,"2024-06-29T01:30:45.060",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610440,1719624645070,-151.0,0.0002149,2,"2024-06-29T01:30:45.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610441,1719624645079,-151.0,0.0002149,2,"2024-06-29T01:30:45.079",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610442,1719624645089,-151.0,0.0002149,2,"2024-06-29T01:30:45.089",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610443,1719624645098,-151.0,0.0002149,2,"2024-06-29T01:30:45.098",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610444,1719624645109,-151.0,0.0002149,2,"2024-06-29T01:30:45.109",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610445,1719624645120,-151.0,0.0002149,2,"2024-06-29T01:30:45.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610446,1719624645131,-151.0,0.0002149,2,"2024-06-29T01:30:45.131",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610447,1719624645142,-183.747394,0.0002149,2,"2024-06-29T01:30:45.142",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610448,1719624645152,-151.0,0.0002149,2,"2024-06-29T01:30:45.152",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610449,1719624645163,-151.0,0.0002149,2,"2024-06-29T01:30:45.163",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610450,1719624645174,-291.267589,0.0002149,2,"2024-06-29T01:30:45.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610451,1719624645183,-151.0,0.0002149,2,"2024-06-29T01:30:45.183",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610452,1719624645193,-151.0,0.0002149,2,"2024-06-29T01:30:45.193",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610453,1719624645203,-151.0,0.0002149,2,"2024-06-29T01:30:45.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610454,1719624645213,-152.292693,0.0002149,2,"2024-06-29T01:30:45.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610455,1719624645224,-152.292693,0.0002149,2,"2024-06-29T01:30:45.224",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610456,1719624645235,-151.0,0.0002149,2,"2024-06-29T01:30:45.235",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610457,1719624645245,-151.0,0.0002149,2,"2024-06-29T01:30:45.245",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610458,1719624645255,-154.232082,0.0002149,2,"2024-06-29T01:30:45.255",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610459,1719624645264,-206.667916,0.0002149,2,"2024-06-29T01:30:45.264",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610460,1719624645274,-151.0,0.0002149,2,"2024-06-29T01:30:45.274",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610461,1719624645284,-206.667916,0.0002149,2,"2024-06-29T01:30:45.284",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610462,1719624645293,-151.0,0.0002149,2,"2024-06-29T01:30:45.293",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610463,1719624645303,-151.0,0.0002149,2,"2024-06-29T01:30:45.303",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610464,1719624645313,-312.15757,0.0002149,2,"2024-06-29T01:30:45.313",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610465,1719624645322,-312.15757,0.0002149,2,"2024-06-29T01:30:45.322",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610466,1719624645333,-151.0,0.0002149,2,"2024-06-29T01:30:45.333",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610467,1719624645345,-887.495359,0.0002149,2,"2024-06-29T01:30:45.345",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610468,1719624645355,-887.495359,0.0002149,2,"2024-06-29T01:30:45.355",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610469,1719624645366,-151.0,0.0002149,2,"2024-06-29T01:30:45.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610470,1719624645375,-151.0,0.0002149,2,"2024-06-29T01:30:45.375",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610471,1719624645384,-289.236975,0.0002149,2,"2024-06-29T01:30:45.384",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610472,1719624645395,-151.0,0.0002149,2,"2024-06-29T01:30:45.395",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610473,1719624645405,-442.342199,0.0002149,2,"2024-06-29T01:30:45.405",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610474,1719624645415,-486.228473,0.0002149,2,"2024-06-29T01:30:45.415",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610475,1719624645424,-151.0,0.0002149,2,"2024-06-29T01:30:45.424",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610476,1719624645434,-442.342199,0.0002149,2,"2024-06-29T01:30:45.434",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610477,1719624645444,-486.228473,0.0002149,2,"2024-06-29T01:30:45.444",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610478,1719624645453,-151.0,0.0002149,2,"2024-06-29T01:30:45.453",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610479,1719624645463,-151.0,0.0002149,2,"2024-06-29T01:30:45.463",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610480,1719624645473,-38421.4064441,0.0002149,2,"2024-06-29T01:30:45.473",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610481,1719624645483,-151.0,0.00021498,2,"2024-06-29T01:30:45.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610482,1719624645492,-151.0,0.00021498,2,"2024-06-29T01:30:45.492",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610483,1719624645502,-151.0,0.00021498,2,"2024-06-29T01:30:45.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610484,1719624645512,-151.0,0.00021498,2,"2024-06-29T01:30:45.512",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610485,1719624645522,-216.227779,0.00021498,2,"2024-06-29T01:30:45.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610486,1719624645532,-216.227779,0.00021498,2,"2024-06-29T01:30:45.532",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610487,1719624645542,-151.0,0.00021498,2,"2024-06-29T01:30:45.542",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610488,1719624645551,-151.0,0.00021498,2,"2024-06-29T01:30:45.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610489,1719624645561,-273.434736,0.00021498,2,"2024-06-29T01:30:45.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610490,1719624645572,-151.0,0.00021498,2,"2024-06-29T01:30:45.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610491,1719624645582,-151.0,0.00021498,2,"2024-06-29T01:30:45.582",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610492,1719624645592,-151.0,0.00021498,2,"2024-06-29T01:30:45.592",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610493,1719624645601,-151.0,0.00021498,2,"2024-06-29T01:30:45.601",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610494,1719624645610,-310.785217,0.00021498,2,"2024-06-29T01:30:45.610",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610495,1719624645620,-310.785217,0.00021498,2,"2024-06-29T01:30:45.620",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610496,1719624645629,-151.0,0.00021498,2,"2024-06-29T01:30:45.629",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610497,1719624645639,-151.0,0.00021498,2,"2024-06-29T01:30:45.639",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610498,1719624645650,-1268.24501,0.00021498,2,"2024-06-29T01:30:45.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610499,1719624645660,-1268.24501,0.00021498,2,"2024-06-29T01:30:45.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610500,1719624645671,-500.0,0.000215,2,"2024-06-29T01:30:45.671",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610501,1719624645681,-500.0,0.000215,2,"2024-06-29T01:30:45.681",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610502,1719624645693,-500.0,0.000215,2,"2024-06-29T01:30:45.693",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610503,1719624645703,-500.0,0.000215,2,"2024-06-29T01:30:45.703",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610504,1719624645713,-500.0,0.000215,2,"2024-06-29T01:30:45.713",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610505,1719624645723,-500.0,0.000215,2,"2024-06-29T01:30:45.723",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610506,1719624645734,-500.0,0.000215,2,"2024-06-29T01:30:45.734",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610507,1719624645744,-500.0,0.000215,2,"2024-06-29T01:30:45.744",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610508,1719624645753,-500.0,0.000215,2,"2024-06-29T01:30:45.753",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610509,1719624645763,-500.0,0.000215,2,"2024-06-29T01:30:45.763",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610510,1719624645772,-500.0,0.000215,2,"2024-06-29T01:30:45.772",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610511,1719624645782,-500.0,0.000215,2,"2024-06-29T01:30:45.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610512,1719624645791,-500.0,0.000215,2,"2024-06-29T01:30:45.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610513,1719624645801,-500.0,0.000215,2,"2024-06-29T01:30:45.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610514,1719624645811,-500.0,0.000215,2,"2024-06-29T01:30:45.811",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610515,1719624645821,-500.0,0.000215,2,"2024-06-29T01:30:45.821",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610516,1719624645830,-500.0,0.000215,2,"2024-06-29T01:30:45.830",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610517,1719624645840,-500.0,0.000215,2,"2024-06-29T01:30:45.840",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610518,1719624645851,-500.0,0.000215,2,"2024-06-29T01:30:45.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610519,1719624645860,-500.0,0.000215,2,"2024-06-29T01:30:45.860",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610520,1719624645870,-500.0,0.000215,2,"2024-06-29T01:30:45.870",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610521,1719624645879,-500.0,0.000215,2,"2024-06-29T01:30:45.879",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610522,1719624645890,-500.0,0.000215,2,"2024-06-29T01:30:45.890",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610523,1719624645899,-500.0,0.000215,2,"2024-06-29T01:30:45.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610524,1719624645912,-500.0,0.000215,2,"2024-06-29T01:30:45.912",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610525,1719624645922,-500.0,0.000215,2,"2024-06-29T01:30:45.922",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610526,1719624645935,-500.0,0.000215,2,"2024-06-29T01:30:45.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610527,1719624645944,-500.0,0.000215,2,"2024-06-29T01:30:45.944",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610528,1719624645953,-500.0,0.000215,2,"2024-06-29T01:30:45.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610529,1719624645962,-500.0,0.000215,2,"2024-06-29T01:30:45.962",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610530,1719624645971,-500.0,0.000215,2,"2024-06-29T01:30:45.971",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610531,1719624645980,-500.0,0.000215,2,"2024-06-29T01:30:45.980",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610532,1719624645989,-500.0,0.000215,2,"2024-06-29T01:30:45.989",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610533,1719624645998,-500.0,0.000215,2,"2024-06-29T01:30:45.998",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610534,1719624646007,-500.0,0.000215,2,"2024-06-29T01:30:46.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610535,1719624646018,-500.0,0.000215,2,"2024-06-29T01:30:46.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610536,1719624646028,-500.0,0.000215,2,"2024-06-29T01:30:46.028",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610537,1719624646038,-500.0,0.000215,2,"2024-06-29T01:30:46.038",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610538,1719624646047,-500.0,0.000215,2,"2024-06-29T01:30:46.047",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610539,1719624646057,-500.0,0.000215,2,"2024-06-29T01:30:46.057",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610540,1719624646067,-500.0,0.000215,2,"2024-06-29T01:30:46.067",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610541,1719624646076,-500.0,0.000215,2,"2024-06-29T01:30:46.076",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610542,1719624646086,-500.0,0.000215,2,"2024-06-29T01:30:46.086",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610543,1719624646095,-500.0,0.000215,2,"2024-06-29T01:30:46.095",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610544,1719624646105,-500.0,0.000215,2,"2024-06-29T01:30:46.105",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610545,1719624646115,-500.0,0.000215,2,"2024-06-29T01:30:46.115",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610546,1719624646125,-500.0,0.000215,2,"2024-06-29T01:30:46.125",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610547,1719624646135,-500.0,0.000215,2,"2024-06-29T01:30:46.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610548,1719624646146,-500.0,0.000215,2,"2024-06-29T01:30:46.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610549,1719624646156,-500.0,0.000215,2,"2024-06-29T01:30:46.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610550,1719624646165,-500.0,0.000215,2,"2024-06-29T01:30:46.165",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610552,1719624646175,-500.0,0.000215,2,"2024-06-29T01:30:46.175",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610553,1719624646185,-500.0,0.000215,2,"2024-06-29T01:30:46.185",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610554,1719624646195,-500.0,0.000215,2,"2024-06-29T01:30:46.195",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610556,1719624646204,-500.0,0.000215,2,"2024-06-29T01:30:46.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610558,1719624646213,-500.0,0.000215,2,"2024-06-29T01:30:46.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610559,1719624646223,-500.0,0.000215,2,"2024-06-29T01:30:46.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610560,1719624646234,-500.0,0.000215,2,"2024-06-29T01:30:46.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610561,1719624646245,-500.0,0.000215,2,"2024-06-29T01:30:46.245",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610562,1719624646254,-500.0,0.000215,2,"2024-06-29T01:30:46.254",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610563,1719624646264,-500.0,0.000215,2,"2024-06-29T01:30:46.264",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610564,1719624646273,-500.0,0.000215,2,"2024-06-29T01:30:46.273",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610565,1719624646283,-500.0,0.000215,2,"2024-06-29T01:30:46.283",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610566,1719624646292,-500.0,0.000215,2,"2024-06-29T01:30:46.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610567,1719624646302,-500.0,0.000215,2,"2024-06-29T01:30:46.302",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610568,1719624646311,-500.0,0.000215,2,"2024-06-29T01:30:46.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610569,1719624646321,-500.0,0.000215,2,"2024-06-29T01:30:46.321",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610570,1719624646332,-500.0,0.000215,2,"2024-06-29T01:30:46.332",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610571,1719624646344,-247.57,0.000215,2,"2024-06-29T01:30:46.344",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610572,1719624646353,-500.0,0.000215,2,"2024-06-29T01:30:46.353",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610573,1719624646363,-500.0,0.000215,2,"2024-06-29T01:30:46.363",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610574,1719624646373,-500.0,0.000215,2,"2024-06-29T01:30:46.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610575,1719624646384,-500.0,0.000215,2,"2024-06-29T01:30:46.384",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610576,1719624646393,-500.0,0.000215,2,"2024-06-29T01:30:46.393",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610577,1719624646404,-500.0,0.000215,2,"2024-06-29T01:30:46.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610578,1719624646418,-500.0,0.000215,2,"2024-06-29T01:30:46.418",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610579,1719624646427,-500.0,0.000215,2,"2024-06-29T01:30:46.427",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610580,1719624646441,-500.0,0.000215,2,"2024-06-29T01:30:46.441",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610581,1719624646451,-500.0,0.000215,2,"2024-06-29T01:30:46.451",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610582,1719624646461,-500.0,0.000215,2,"2024-06-29T01:30:46.461",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610583,1719624646472,-500.0,0.000215,2,"2024-06-29T01:30:46.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610585,1719624646482,-500.0,0.000215,2,"2024-06-29T01:30:46.482",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610586,1719624646491,-500.0,0.000215,2,"2024-06-29T01:30:46.491",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610587,1719624646501,-500.0,0.000215,2,"2024-06-29T01:30:46.501",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610588,1719624646511,-500.0,0.000215,2,"2024-06-29T01:30:46.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610589,1719624646520,-500.0,0.000215,2,"2024-06-29T01:30:46.520",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610590,1719624646531,-500.0,0.000215,2,"2024-06-29T01:30:46.531",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610591,1719624646541,-500.0,0.000215,2,"2024-06-29T01:30:46.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610592,1719624646550,-500.0,0.000215,2,"2024-06-29T01:30:46.550",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610593,1719624646560,-500.0,0.000215,2,"2024-06-29T01:30:46.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610594,1719624646570,-500.0,0.000215,2,"2024-06-29T01:30:46.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610595,1719624646580,-500.0,0.000215,2,"2024-06-29T01:30:46.580",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610596,1719624646590,-500.0,0.000215,2,"2024-06-29T01:30:46.590",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610597,1719624646600,-500.0,0.000215,2,"2024-06-29T01:30:46.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610598,1719624646610,-500.0,0.000215,2,"2024-06-29T01:30:46.610",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610599,1719624646620,-500.0,0.000215,2,"2024-06-29T01:30:46.620",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610600,1719624646630,-500.0,0.000215,2,"2024-06-29T01:30:46.630",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610601,1719624646639,-500.0,0.000215,2,"2024-06-29T01:30:46.639",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610602,1719624646648,-500.0,0.000215,2,"2024-06-29T01:30:46.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610603,1719624646659,-500.0,0.000215,2,"2024-06-29T01:30:46.659",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610604,1719624646668,-500.0,0.000215,2,"2024-06-29T01:30:46.668",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610605,1719624646677,-500.0,0.000215,2,"2024-06-29T01:30:46.677",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610606,1719624646686,-500.0,0.000215,2,"2024-06-29T01:30:46.686",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610607,1719624646697,-500.0,0.000215,2,"2024-06-29T01:30:46.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610608,1719624646707,-500.0,0.000215,2,"2024-06-29T01:30:46.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610609,1719624646717,-500.0,0.000215,2,"2024-06-29T01:30:46.717",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610610,1719624646726,-500.0,0.000215,2,"2024-06-29T01:30:46.726",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610611,1719624646735,-500.0,0.000215,2,"2024-06-29T01:30:46.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610612,1719624646744,-500.0,0.000215,2,"2024-06-29T01:30:46.744",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610613,1719624646754,-500.0,0.000215,2,"2024-06-29T01:30:46.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610614,1719624646764,-500.0,0.000215,2,"2024-06-29T01:30:46.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610615,1719624646773,-500.0,0.000215,2,"2024-06-29T01:30:46.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610616,1719624646782,-500.0,0.000215,2,"2024-06-29T01:30:46.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610617,1719624646791,-500.0,0.000215,2,"2024-06-29T01:30:46.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610618,1719624646802,-500.0,0.000215,2,"2024-06-29T01:30:46.802",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610619,1719624646811,-500.0,0.000215,2,"2024-06-29T01:30:46.811",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610620,1719624646820,-500.0,0.000215,2,"2024-06-29T01:30:46.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610621,1719624646829,-500.0,0.000215,2,"2024-06-29T01:30:46.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610622,1719624646839,-500.0,0.000215,2,"2024-06-29T01:30:46.839",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610623,1719624646848,-500.0,0.000215,2,"2024-06-29T01:30:46.848",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610624,1719624646857,-500.0,0.000215,2,"2024-06-29T01:30:46.857",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610625,1719624646866,-500.0,0.000215,2,"2024-06-29T01:30:46.866",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610626,1719624646875,-500.0,0.000215,2,"2024-06-29T01:30:46.875",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610627,1719624646884,-500.0,0.000215,2,"2024-06-29T01:30:46.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610628,1719624646894,-500.0,0.000215,2,"2024-06-29T01:30:46.894",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610629,1719624646904,-500.0,0.000215,2,"2024-06-29T01:30:46.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610630,1719624646913,-500.0,0.000215,2,"2024-06-29T01:30:46.913",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610631,1719624646923,-500.0,0.000215,2,"2024-06-29T01:30:46.923",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610632,1719624646933,-500.0,0.000215,2,"2024-06-29T01:30:46.933",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610633,1719624646943,-500.0,0.000215,2,"2024-06-29T01:30:46.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610634,1719624646952,-500.0,0.000215,2,"2024-06-29T01:30:46.952",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610635,1719624647057,-500.0,0.000215,2,"2024-06-29T01:30:47.057",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610636,1719624647067,-500.0,0.000215,2,"2024-06-29T01:30:47.067",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610637,1719624647076,-500.0,0.000215,2,"2024-06-29T01:30:47.076",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610638,1719624647084,-500.0,0.000215,2,"2024-06-29T01:30:47.084",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610639,1719624647094,-500.0,0.000215,2,"2024-06-29T01:30:47.094",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610640,1719624647103,-500.0,0.000215,2,"2024-06-29T01:30:47.103",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610641,1719624647112,-500.0,0.000215,2,"2024-06-29T01:30:47.112",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610642,1719624647121,-500.0,0.000215,2,"2024-06-29T01:30:47.121",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610643,1719624647130,-500.0,0.000215,2,"2024-06-29T01:30:47.130",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610644,1719624647141,-500.0,0.000215,2,"2024-06-29T01:30:47.141",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610645,1719624647150,-500.0,0.000215,2,"2024-06-29T01:30:47.150",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610646,1719624647161,-500.0,0.000215,2,"2024-06-29T01:30:47.161",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610647,1719624647170,-500.0,0.000215,2,"2024-06-29T01:30:47.170",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610648,1719624647179,-500.0,0.000215,2,"2024-06-29T01:30:47.179",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610649,1719624647188,-500.0,0.000215,2,"2024-06-29T01:30:47.188",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610650,1719624647197,-500.0,0.000215,2,"2024-06-29T01:30:47.197",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610651,1719624647206,-500.0,0.000215,2,"2024-06-29T01:30:47.206",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610652,1719624647215,-500.0,0.000215,2,"2024-06-29T01:30:47.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610653,1719624647227,-500.0,0.000215,2,"2024-06-29T01:30:47.227",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610654,1719624647236,-500.0,0.000215,2,"2024-06-29T01:30:47.236",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610655,1719624647245,-500.0,0.000215,2,"2024-06-29T01:30:47.245",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610656,1719624647255,-345.08,0.000215,2,"2024-06-29T01:30:47.255",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610657,1719624647263,-500.0,0.000215,2,"2024-06-29T01:30:47.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610658,1719624647273,-500.0,0.000215,2,"2024-06-29T01:30:47.273",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610659,1719624647282,-500.0,0.000215,2,"2024-06-29T01:30:47.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610660,1719624647292,-500.0,0.000215,2,"2024-06-29T01:30:47.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610661,1719624647301,-151.0,0.000215,2,"2024-06-29T01:30:47.301",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610662,1719624647310,-151.0,0.000215,2,"2024-06-29T01:30:47.310",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610663,1719624647319,-151.0,0.000215,2,"2024-06-29T01:30:47.319",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610664,1719624647331,-151.0,0.000215,2,"2024-06-29T01:30:47.331",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610665,1719624647345,-151.0,0.000215,2,"2024-06-29T01:30:47.345",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610666,1719624647354,-151.0,0.000215,2,"2024-06-29T01:30:47.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610667,1719624647364,-151.0,0.000215,2,"2024-06-29T01:30:47.364",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610668,1719624647373,-151.0,0.000215,2,"2024-06-29T01:30:47.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610669,1719624647383,-151.0,0.000215,2,"2024-06-29T01:30:47.383",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610670,1719624647392,-151.0,0.000215,2,"2024-06-29T01:30:47.392",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610671,1719624647401,-174.783354,0.000215,2,"2024-06-29T01:30:47.401",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610672,1719624647410,-151.0,0.000215,2,"2024-06-29T01:30:47.410",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610673,1719624647419,-192.199875,0.000215,2,"2024-06-29T01:30:47.419",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610674,1719624647430,-151.0,0.000215,2,"2024-06-29T01:30:47.430",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610675,1719624647439,-151.0,0.000215,2,"2024-06-29T01:30:47.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610676,1719624647448,-254.259924,0.000215,2,"2024-06-29T01:30:47.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610677,1719624647457,-254.259924,0.000215,2,"2024-06-29T01:30:47.457",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610678,1719624647467,-151.0,0.000215,2,"2024-06-29T01:30:47.467",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610679,1719624647477,-157.70761,0.000215,2,"2024-06-29T01:30:47.477",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610680,1719624647487,-151.0,0.000215,2,"2024-06-29T01:30:47.487",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610681,1719624647496,-152.985854,0.000215,2,"2024-06-29T01:30:47.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610682,1719624647507,-151.0,0.000215,2,"2024-06-29T01:30:47.507",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610683,1719624647517,-151.0,0.000215,2,"2024-06-29T01:30:47.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610684,1719624647526,-151.0,0.000215,2,"2024-06-29T01:30:47.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610685,1719624647536,-151.0,0.000215,2,"2024-06-29T01:30:47.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610686,1719624647546,-151.0,0.000215,2,"2024-06-29T01:30:47.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610687,1719624647556,-151.0,0.000215,2,"2024-06-29T01:30:47.556",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610688,1719624647566,-192.074765,0.000215,2,"2024-06-29T01:30:47.566",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610689,1719624647575,-151.0,0.000215,2,"2024-06-29T01:30:47.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610690,1719624647585,-192.074765,0.000215,2,"2024-06-29T01:30:47.585",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610691,1719624647594,-151.0,0.000215,2,"2024-06-29T01:30:47.594",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610692,1719624647603,-151.0,0.000215,2,"2024-06-29T01:30:47.603",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610693,1719624647613,-153.546448,0.000215,2,"2024-06-29T01:30:47.613",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610694,1719624647622,-151.0,0.000215,2,"2024-06-29T01:30:47.622",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610695,1719624647631,-158.248035,0.000215,2,"2024-06-29T01:30:47.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610696,1719624647640,-151.0,0.000215,2,"2024-06-29T01:30:47.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610697,1719624647650,-151.0,0.000215,2,"2024-06-29T01:30:47.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610698,1719624647660,-151.0,0.000215,2,"2024-06-29T01:30:47.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610699,1719624647669,-151.0,0.000215,2,"2024-06-29T01:30:47.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610700,1719624647678,-151.0,0.000215,2,"2024-06-29T01:30:47.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610701,1719624647688,-151.0,0.000215,2,"2024-06-29T01:30:47.688",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610702,1719624647697,-151.0,0.000215,2,"2024-06-29T01:30:47.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610704,1719624647706,-151.0,0.000215,2,"2024-06-29T01:30:47.706",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610706,1719624647715,-151.0,0.000215,2,"2024-06-29T01:30:47.715",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610707,1719624647724,-1000.0,0.000215,2,"2024-06-29T01:30:47.724",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610709,1719624647734,-216.227779,0.000215,2,"2024-06-29T01:30:47.734",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610711,1719624647744,-216.227779,0.000215,2,"2024-06-29T01:30:47.744",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610713,1719624647753,-151.0,0.000215,2,"2024-06-29T01:30:47.753",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610715,1719624647763,-151.0,0.000215,2,"2024-06-29T01:30:47.763",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610717,1719624647773,-151.0,0.000215,2,"2024-06-29T01:30:47.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610719,1719624647783,-151.0,0.000215,2,"2024-06-29T01:30:47.783",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610720,1719624647792,-151.0,0.000215,2,"2024-06-29T01:30:47.792",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610722,1719624647801,-289.171628,0.000215,2,"2024-06-29T01:30:47.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610724,1719624647811,-151.0,0.000215,2,"2024-06-29T01:30:47.811",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610726,1719624647820,-151.0,0.000215,2,"2024-06-29T01:30:47.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610728,1719624647829,-151.0,0.000215,2,"2024-06-29T01:30:47.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610730,1719624647838,-151.0,0.000215,2,"2024-06-29T01:30:47.838",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610732,1719624647847,-151.0,0.000215,2,"2024-06-29T01:30:47.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610734,1719624647856,-151.0,0.000215,2,"2024-06-29T01:30:47.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610736,1719624647865,-151.0,0.000215,2,"2024-06-29T01:30:47.865",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610738,1719624647875,-152.292693,0.000215,2,"2024-06-29T01:30:47.875",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610739,1719624647884,-152.292693,0.000215,2,"2024-06-29T01:30:47.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610740,1719624647893,-151.0,0.000215,2,"2024-06-29T01:30:47.893",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610741,1719624647902,-151.0,0.000215,2,"2024-06-29T01:30:47.902",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610742,1719624647911,-206.667916,0.000215,2,"2024-06-29T01:30:47.911",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610743,1719624647921,-151.0,0.000215,2,"2024-06-29T01:30:47.921",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610744,1719624647930,-206.667916,0.000215,2,"2024-06-29T01:30:47.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610745,1719624647939,-151.0,0.000215,2,"2024-06-29T01:30:47.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610746,1719624647949,-151.0,0.000215,2,"2024-06-29T01:30:47.949",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610747,1719624647958,-312.15757,0.000215,2,"2024-06-29T01:30:47.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610748,1719624647967,-312.15757,0.000215,2,"2024-06-29T01:30:47.967",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610749,1719624647978,-151.0,0.000215,2,"2024-06-29T01:30:47.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610750,1719624647987,-887.495359,0.000215,2,"2024-06-29T01:30:47.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610752,1719624647997,-887.495359,0.000215,2,"2024-06-29T01:30:47.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610754,1719624648007,-151.0,0.000215,2,"2024-06-29T01:30:48.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610756,1719624648016,-151.0,0.000215,2,"2024-06-29T01:30:48.016",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610758,1719624648025,-151.0,0.000215,2,"2024-06-29T01:30:48.025",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610760,1719624648034,-442.342199,0.000215,2,"2024-06-29T01:30:48.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610762,1719624648043,-486.228473,0.000215,2,"2024-06-29T01:30:48.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610764,1719624648052,-151.0,0.000215,2,"2024-06-29T01:30:48.052",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610766,1719624648062,-442.342199,0.000215,2,"2024-06-29T01:30:48.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610768,1719624648071,-486.228473,0.000215,2,"2024-06-29T01:30:48.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610770,1719624648081,-151.0,0.000215,2,"2024-06-29T01:30:48.081",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610772,1719624648090,-151.0,0.000215,2,"2024-06-29T01:30:48.090",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610774,1719624648099,-151.0,0.000215,2,"2024-06-29T01:30:48.099",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610776,1719624648108,-151.0,0.000215,2,"2024-06-29T01:30:48.108",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610778,1719624648118,-695.365178,0.000215,2,"2024-06-29T01:30:48.118",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610780,1719624648127,-695.365178,0.000215,2,"2024-06-29T01:30:48.127",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610782,1719624648135,-151.0,0.000215,2,"2024-06-29T01:30:48.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610784,1719624648145,-151.0,0.000215,2,"2024-06-29T01:30:48.145",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610786,1719624648154,-273.230886,0.000215,2,"2024-06-29T01:30:48.154",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610788,1719624648163,-273.230886,0.000215,2,"2024-06-29T01:30:48.163",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610790,1719624648172,-695.365178,0.000215,2,"2024-06-29T01:30:48.172",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610792,1719624648181,-695.365178,0.000215,2,"2024-06-29T01:30:48.181",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610794,1719624648191,-273.230886,0.000215,2,"2024-06-29T01:30:48.191",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610796,1719624648199,-273.230886,0.000215,2,"2024-06-29T01:30:48.199",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610798,1719624648208,-266.049388,0.000215,2,"2024-06-29T01:30:48.208",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610800,1719624648217,-185.747511,0.000215,2,"2024-06-29T01:30:48.217",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610802,1719624648227,-185.747511,0.000215,2,"2024-06-29T01:30:48.227",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610804,1719624648237,-185.747511,0.000215,2,"2024-06-29T01:30:48.237",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610806,1719624648246,-185.747511,0.000215,2,"2024-06-29T01:30:48.246",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610808,1719624648255,-366.842445,0.000215,2,"2024-06-29T01:30:48.255",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610810,1719624648264,-366.842445,0.000215,2,"2024-06-29T01:30:48.264",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610812,1719624648273,-366.842445,0.000215,2,"2024-06-29T01:30:48.273",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610814,1719624648282,-366.842445,0.000215,2,"2024-06-29T01:30:48.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610816,1719624648292,-310.785217,0.000215,2,"2024-06-29T01:30:48.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610818,1719624648302,-310.785217,0.000215,2,"2024-06-29T01:30:48.302",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610820,1719624648311,-151.0,0.000215,2,"2024-06-29T01:30:48.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610822,1719624648321,-151.0,0.000215,2,"2024-06-29T01:30:48.321",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610824,1719624648330,-1268.24501,0.000215,2,"2024-06-29T01:30:48.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610826,1719624648344,-1268.24501,0.000215,2,"2024-06-29T01:30:48.344",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610828,1719624648353,-212.89401,0.000215,2,"2024-06-29T01:30:48.353",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610830,1719624648363,-3023.099686,0.000215,2,"2024-06-29T01:30:48.363",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610832,1719624648372,-151.0,0.000215,2,"2024-06-29T01:30:48.372",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610834,1719624648383,-3023.099686,0.000215,2,"2024-06-29T01:30:48.383",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610836,1719624648392,-3023.099686,0.000215,2,"2024-06-29T01:30:48.392",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610838,1719624648401,-3023.099686,0.000215,2,"2024-06-29T01:30:48.401",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610840,1719624648412,-151.0,0.000215,2,"2024-06-29T01:30:48.412",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610842,1719624648421,-151.0,0.000215,2,"2024-06-29T01:30:48.421",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610844,1719624648430,-151.0,0.000215,2,"2024-06-29T01:30:48.430",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610846,1719624648439,-935.359024,0.000215,2,"2024-06-29T01:30:48.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610848,1719624648449,-935.359024,0.000215,2,"2024-06-29T01:30:48.449",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610850,1719624648459,-151.0,0.000215,2,"2024-06-29T01:30:48.459",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610852,1719624648469,-151.0,0.000215,2,"2024-06-29T01:30:48.469",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610854,1719624648478,-935.359024,0.000215,2,"2024-06-29T01:30:48.478",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610856,1719624648487,-935.359024,0.000215,2,"2024-06-29T01:30:48.487",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610858,1719624648497,-151.0,0.000215,2,"2024-06-29T01:30:48.497",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610860,1719624648506,-151.0,0.000215,2,"2024-06-29T01:30:48.506",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610862,1719624648515,-154.235294,0.000215,2,"2024-06-29T01:30:48.515",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610864,1719624648525,-154.235294,0.000215,2,"2024-06-29T01:30:48.525",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610866,1719624648534,-150.0,0.00021508,2,"2024-06-29T01:30:48.534",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610868,1719624648543,-150.0,0.00021529,2,"2024-06-29T01:30:48.543",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610870,1719624648552,-2000.0,0.00021564,2,"2024-06-29T01:30:48.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610872,1719624648561,-200.0,0.00021564,2,"2024-06-29T01:30:48.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610874,1719624648570,-150.0,0.00021566,2,"2024-06-29T01:30:48.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610876,1719624648579,-4802.67580551,0.00021587,2,"2024-06-29T01:30:48.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610878,1719624648589,-587.4589772,0.00021592,2,"2024-06-29T01:30:48.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610880,1719624648598,-150.0,0.00021595,2,"2024-06-29T01:30:48.598",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610882,1719624648607,-150.0,0.00021595,2,"2024-06-29T01:30:48.607",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610884,1719624648617,-1768.49199186,0.00021597,2,"2024-06-29T01:30:48.617",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610886,1719624648625,-291.16588,0.000216,2,"2024-06-29T01:30:48.625",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610888,1719624648635,-151.0,0.00021604,2,"2024-06-29T01:30:48.635",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610890,1719624648644,-151.0,0.00021604,2,"2024-06-29T01:30:48.644",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610892,1719624648654,-151.0,0.00021604,2,"2024-06-29T01:30:48.654",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610894,1719624648663,-151.0,0.00021604,2,"2024-06-29T01:30:48.663",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610896,1719624648672,-151.0,0.00021604,2,"2024-06-29T01:30:48.672",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610898,1719624648681,-269.328752,0.00021604,2,"2024-06-29T01:30:48.681",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610900,1719624648691,-151.0,0.00021604,2,"2024-06-29T01:30:48.691",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610902,1719624648700,-151.0,0.00021604,2,"2024-06-29T01:30:48.700",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610904,1719624648709,-192.074765,0.00021604,2,"2024-06-29T01:30:48.709",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610906,1719624648718,-192.074765,0.00021604,2,"2024-06-29T01:30:48.718",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610908,1719624648727,-151.0,0.00021604,2,"2024-06-29T01:30:48.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610910,1719624648736,-151.0,0.00021604,2,"2024-06-29T01:30:48.736",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610912,1719624648745,-150.0,0.00021605,2,"2024-06-29T01:30:48.745",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610914,1719624648754,-151.0,0.00021615,2,"2024-06-29T01:30:48.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610916,1719624648764,-213.162486,0.00021615,2,"2024-06-29T01:30:48.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610918,1719624648773,-151.0,0.00021615,2,"2024-06-29T01:30:48.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610920,1719624648782,-853.18,0.00021616,2,"2024-06-29T01:30:48.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610922,1719624648791,-418.57,0.00021616,2,"2024-06-29T01:30:48.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610924,1719624648801,-1277.98,0.00021616,2,"2024-06-29T01:30:48.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610926,1719624648810,-4802.67580551,0.00021634,2,"2024-06-29T01:30:48.810",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610928,1719624648820,-423.78,0.00021644,2,"2024-06-29T01:30:48.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610930,1719624648829,-160.5,0.00021644,2,"2024-06-29T01:30:48.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610931,1719624648838,-154.84,0.00021644,2,"2024-06-29T01:30:48.838",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610932,1719624648847,-150.47,0.00021644,2,"2024-06-29T01:30:48.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610933,1719624648856,-307.76,0.00021644,2,"2024-06-29T01:30:48.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610934,1719624648866,-150.0,0.00021657,2,"2024-06-29T01:30:48.866",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610935,1719624648875,-150.0,0.00021675,2,"2024-06-29T01:30:48.875",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610936,1719624648884,-150.0,0.00021677,2,"2024-06-29T01:30:48.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610937,1719624648893,-150.0,0.00021693,2,"2024-06-29T01:30:48.893",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610938,1719624648902,-9605.35161102,0.00021704,2,"2024-06-29T01:30:48.902",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610939,1719624648912,-150.0,0.0002171,2,"2024-06-29T01:30:48.912",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610940,1719624648921,-22547.74773228,0.00021714,2,"2024-06-29T01:30:48.921",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610941,1719624648930,-777.13077876,0.00021714,2,"2024-06-29T01:30:48.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610942,1719624648940,-150.0,0.00021716,2,"2024-06-29T01:30:48.940",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610943,1719624648951,-4802.67580551,0.00021728,2,"2024-06-29T01:30:48.951",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610944,1719624648960,-150.0,0.00021733,2,"2024-06-29T01:30:48.960",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610945,1719624648972,-150.0,0.00021734,2,"2024-06-29T01:30:48.972",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610946,1719624648982,-150.0,0.00021737,2,"2024-06-29T01:30:48.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610947,1719624648992,-1209.0,0.00021738,2,"2024-06-29T01:30:48.992",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610948,1719624649001,-150.0,0.00021739,2,"2024-06-29T01:30:49.001",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610949,1719624649011,-1768.49199186,0.00021751,2,"2024-06-29T01:30:49.011",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610950,1719624649020,-164.48,0.00021753,2,"2024-06-29T01:30:49.020",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610951,1719624649030,-423.99,0.00021753,2,"2024-06-29T01:30:49.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610952,1719624649040,-164.73,0.00021753,2,"2024-06-29T01:30:49.040",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610953,1719624649049,-150.0,0.00021753,2,"2024-06-29T01:30:49.049",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610954,1719624649060,-423.99,0.00021753,2,"2024-06-29T01:30:49.060",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610955,1719624649070,-150.0,0.00021753,2,"2024-06-29T01:30:49.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610956,1719624649079,-164.73,0.00021753,2,"2024-06-29T01:30:49.079",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610957,1719624649088,-423.99,0.00021753,2,"2024-06-29T01:30:49.088",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610958,1719624649097,-164.73,0.00021753,2,"2024-06-29T01:30:49.097",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610959,1719624649107,-150.0,0.00021753,2,"2024-06-29T01:30:49.107",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610960,1719624649116,-429.7,0.00021753,2,"2024-06-29T01:30:49.116",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610961,1719624649126,-166.9,0.00021753,2,"2024-06-29T01:30:49.126",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610962,1719624649135,-151.91,0.00021753,2,"2024-06-29T01:30:49.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610963,1719624649144,-150.0,0.00021759,2,"2024-06-29T01:30:49.144",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610964,1719624649155,-150.0,0.0002176,2,"2024-06-29T01:30:49.155",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610965,1719624649164,-150.0,0.00021762,2,"2024-06-29T01:30:49.164",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610966,1719624649173,-4802.67580551,0.00021764,2,"2024-06-29T01:30:49.173",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610967,1719624649185,-151.0,0.00021774,2,"2024-06-29T01:30:49.185",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610968,1719624649194,-154.235294,0.00021774,2,"2024-06-29T01:30:49.194",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610969,1719624649203,-4802.67580551,0.00021774,2,"2024-06-29T01:30:49.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610970,1719624649211,-4802.67580551,0.00021777,2,"2024-06-29T01:30:49.211",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610971,1719624649220,-151.0,0.00021784,2,"2024-06-29T01:30:49.220",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610972,1719624649230,-174.783354,0.00021784,2,"2024-06-29T01:30:49.230",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610973,1719624649239,-151.0,0.00021784,2,"2024-06-29T01:30:49.239",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610974,1719624649248,-151.0,0.00021784,2,"2024-06-29T01:30:49.248",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610975,1719624649257,-151.0,0.00021784,2,"2024-06-29T01:30:49.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610976,1719624649267,-254.259924,0.00021784,2,"2024-06-29T01:30:49.267",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610977,1719624649276,-254.259924,0.00021784,2,"2024-06-29T01:30:49.276",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610978,1719624649286,-151.0,0.00021784,2,"2024-06-29T01:30:49.286",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610979,1719624649296,-151.0,0.00021784,2,"2024-06-29T01:30:49.296",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610980,1719624649306,-151.0,0.00021784,2,"2024-06-29T01:30:49.306",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610981,1719624649315,-151.0,0.00021784,2,"2024-06-29T01:30:49.315",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610982,1719624649325,-151.0,0.00021784,2,"2024-06-29T01:30:49.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610983,1719624649337,-151.0,0.00021784,2,"2024-06-29T01:30:49.337",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610984,1719624649352,-152.292693,0.00021784,2,"2024-06-29T01:30:49.352",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610985,1719624649361,-152.292693,0.00021784,2,"2024-06-29T01:30:49.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610986,1719624649370,-151.0,0.00021784,2,"2024-06-29T01:30:49.370",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610987,1719624649379,-151.0,0.00021784,2,"2024-06-29T01:30:49.379",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610988,1719624649389,-206.667916,0.00021784,2,"2024-06-29T01:30:49.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610989,1719624649398,-151.0,0.00021784,2,"2024-06-29T01:30:49.398",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610990,1719624649408,-206.667916,0.00021784,2,"2024-06-29T01:30:49.408",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610991,1719624649417,-151.0,0.00021784,2,"2024-06-29T01:30:49.417",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610992,1719624649426,-151.0,0.00021784,2,"2024-06-29T01:30:49.426",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610993,1719624649435,-312.15757,0.00021784,2,"2024-06-29T01:30:49.435",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610994,1719624649444,-312.15757,0.00021784,2,"2024-06-29T01:30:49.444",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610995,1719624649454,-151.0,0.00021784,2,"2024-06-29T01:30:49.454",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610996,1719624649463,-887.495359,0.00021784,2,"2024-06-29T01:30:49.463",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610997,1719624649472,-887.495359,0.00021784,2,"2024-06-29T01:30:49.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610998,1719624649482,-151.0,0.00021784,2,"2024-06-29T01:30:49.482",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330610999,1719624649491,-151.0,0.00021784,2,"2024-06-29T01:30:49.491",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611000,1719624649500,-151.0,0.00021784,2,"2024-06-29T01:30:49.500",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611001,1719624649510,-442.342199,0.00021784,2,"2024-06-29T01:30:49.510",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611002,1719624649519,-486.228473,0.00021784,2,"2024-06-29T01:30:49.519",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611003,1719624649529,-151.0,0.00021784,2,"2024-06-29T01:30:49.529",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611004,1719624649538,-442.342199,0.00021784,2,"2024-06-29T01:30:49.538",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611005,1719624649547,-486.228473,0.00021784,2,"2024-06-29T01:30:49.547",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611006,1719624649556,-151.0,0.00021784,2,"2024-06-29T01:30:49.556",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611007,1719624649565,-310.785217,0.00021784,2,"2024-06-29T01:30:49.565",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611008,1719624649575,-310.785217,0.00021784,2,"2024-06-29T01:30:49.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611009,1719624649584,-151.0,0.00021784,2,"2024-06-29T01:30:49.584",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611010,1719624649593,-151.0,0.00021784,2,"2024-06-29T01:30:49.593",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611011,1719624649602,-1268.24501,0.00021784,2,"2024-06-29T01:30:49.602",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611012,1719624649612,-1268.24501,0.00021784,2,"2024-06-29T01:30:49.612",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611013,1719624649621,-587.4589772,0.00021784,2,"2024-06-29T01:30:49.621",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611014,1719624649631,-3023.099686,0.00021784,2,"2024-06-29T01:30:49.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611015,1719624649641,-3023.099686,0.00021784,2,"2024-06-29T01:30:49.641",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611016,1719624649651,-935.359024,0.00021784,2,"2024-06-29T01:30:49.651",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611017,1719624649662,-151.0,0.00021784,2,"2024-06-29T01:30:49.662",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611018,1719624649673,-935.359024,0.00021784,2,"2024-06-29T01:30:49.673",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611019,1719624649683,-19210.703222,0.00021785,2,"2024-06-29T01:30:49.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611020,1719624649692,-9605.35161102,0.00021787,2,"2024-06-29T01:30:49.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611021,1719624649701,-38839.19291276,0.00021795,3,"2024-06-29T01:30:49.701",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611022,1719624649710,-151.0,0.00021795,2,"2024-06-29T01:30:49.710",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611023,1719624649719,-154.235294,0.00021795,2,"2024-06-29T01:30:49.719",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611024,1719624649728,-164.03569805,0.00021796,2,"2024-06-29T01:30:49.728",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611025,1719624649738,-151.0,0.00021796,2,"2024-06-29T01:30:49.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611026,1719624649747,-695.365178,0.00021796,2,"2024-06-29T01:30:49.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611027,1719624649757,-151.0,0.00021796,2,"2024-06-29T01:30:49.757",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611028,1719624649766,-273.230886,0.00021796,2,"2024-06-29T01:30:49.766",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611029,1719624649775,-695.365178,0.00021796,2,"2024-06-29T01:30:49.775",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611030,1719624649784,-273.230886,0.00021796,2,"2024-06-29T01:30:49.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611031,1719624649795,-185.747511,0.00021796,2,"2024-06-29T01:30:49.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611032,1719624649805,-185.747511,0.00021796,2,"2024-06-29T01:30:49.805",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611033,1719624649815,-366.842445,0.00021796,2,"2024-06-29T01:30:49.815",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611034,1719624649824,-366.842445,0.00021796,2,"2024-06-29T01:30:49.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611035,1719624649833,-156.77732302,0.00021797,2,"2024-06-29T01:30:49.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611036,1719624649842,-12067.90706726,0.00021797,2,"2024-06-29T01:30:49.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611037,1719624649851,-1500.0,0.00021797,2,"2024-06-29T01:30:49.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611038,1719624649861,-3023.099686,0.00021797,2,"2024-06-29T01:30:49.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611039,1719624649872,-3023.099686,0.00021797,2,"2024-06-29T01:30:49.872",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611040,1719624649882,-935.359024,0.00021797,2,"2024-06-29T01:30:49.882",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611041,1719624649891,-151.0,0.00021797,2,"2024-06-29T01:30:49.891",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611042,1719624649901,-935.359024,0.00021797,2,"2024-06-29T01:30:49.901",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611043,1719624649911,-257.0,0.000218,2,"2024-06-29T01:30:49.911",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611044,1719624649920,-291.138627,0.00021817,2,"2024-06-29T01:30:49.920",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611045,1719624649930,-151.0,0.00021817,2,"2024-06-29T01:30:49.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611046,1719624649939,-177.40630072,0.00021817,2,"2024-06-29T01:30:49.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611047,1719624649949,-151.0,0.00021817,2,"2024-06-29T01:30:49.949",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611048,1719624649958,-151.0,0.00021817,2,"2024-06-29T01:30:49.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611049,1719624649968,-679.10075143,0.00021817,2,"2024-06-29T01:30:49.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611050,1719624649977,-213.30239408,0.00021817,4,"2024-06-29T01:30:49.977",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611051,1719624649986,-1738.93904997,0.00021829,2,"2024-06-29T01:30:49.986",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611052,1719624649996,-150.0,0.00021838,2,"2024-06-29T01:30:49.996",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611053,1719624650005,-151.0,0.00021851,2,"2024-06-29T01:30:50.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611054,1719624650014,-151.560481,0.00021851,2,"2024-06-29T01:30:50.014",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611055,1719624650024,-184.977376,0.00021851,2,"2024-06-29T01:30:50.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611056,1719624650034,-151.568993,0.00021851,2,"2024-06-29T01:30:50.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611057,1719624650043,-151.0,0.00021851,2,"2024-06-29T01:30:50.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611058,1719624650054,-155.0,0.00021854,2,"2024-06-29T01:30:50.054",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611059,1719624650064,-327.02420312,0.00021859,2,"2024-06-29T01:30:50.064",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611060,1719624650073,-327.07160495,0.00021859,2,"2024-06-29T01:30:50.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611061,1719624650083,-4802.67580551,0.0002186,2,"2024-06-29T01:30:50.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611062,1719624650092,-716.21074661,0.00021862,2,"2024-06-29T01:30:50.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611063,1719624650102,-4802.67580551,0.00021864,2,"2024-06-29T01:30:50.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611064,1719624650111,-4802.67580551,0.00021866,2,"2024-06-29T01:30:50.111",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611065,1719624650120,-1500.0,0.0002187,2,"2024-06-29T01:30:50.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611066,1719624650129,-151.0,0.0002187,2,"2024-06-29T01:30:50.129",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611067,1719624650138,-151.0,0.0002187,2,"2024-06-29T01:30:50.138",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611068,1719624650147,-151.0,0.0002187,2,"2024-06-29T01:30:50.147",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611069,1719624650156,-151.0,0.0002187,2,"2024-06-29T01:30:50.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611070,1719624650165,-216.227779,0.0002187,2,"2024-06-29T01:30:50.165",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611071,1719624650174,-216.227779,0.0002187,2,"2024-06-29T01:30:50.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611072,1719624650183,-151.0,0.0002187,2,"2024-06-29T01:30:50.183",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611073,1719624650192,-151.0,0.0002187,2,"2024-06-29T01:30:50.192",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611074,1719624650201,-151.0,0.0002187,2,"2024-06-29T01:30:50.201",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611075,1719624650210,-151.0,0.0002187,2,"2024-06-29T01:30:50.210",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611076,1719624650219,-151.0,0.00021874,2,"2024-06-29T01:30:50.219",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611077,1719624650229,-151.0,0.00021874,2,"2024-06-29T01:30:50.229",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611078,1719624650238,-151.0,0.00021874,2,"2024-06-29T01:30:50.238",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611079,1719624650248,-151.0,0.00021874,2,"2024-06-29T01:30:50.248",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611080,1719624650257,-310.785217,0.00021874,2,"2024-06-29T01:30:50.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611081,1719624650267,-310.785217,0.00021874,2,"2024-06-29T01:30:50.267",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611082,1719624650279,-151.0,0.00021874,2,"2024-06-29T01:30:50.279",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611083,1719624650288,-1268.24501,0.00021874,2,"2024-06-29T01:30:50.288",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611084,1719624650298,-1268.24501,0.00021874,2,"2024-06-29T01:30:50.298",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611085,1719624650307,-151.0,0.00021874,2,"2024-06-29T01:30:50.307",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611086,1719624650316,-154.235294,0.00021874,2,"2024-06-29T01:30:50.316",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611087,1719624650325,-48026.7580551,0.00021874,2,"2024-06-29T01:30:50.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611088,1719624650336,-10213.22996366,0.00021874,2,"2024-06-29T01:30:50.336",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611089,1719624650347,-38421.4064441,0.00021876,2,"2024-06-29T01:30:50.347",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611090,1719624650356,-1500.0,0.00021876,2,"2024-06-29T01:30:50.356",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611091,1719624650366,-3023.099686,0.00021876,2,"2024-06-29T01:30:50.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611092,1719624650376,-3023.099686,0.00021876,2,"2024-06-29T01:30:50.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611093,1719624650386,-935.359024,0.00021876,2,"2024-06-29T01:30:50.386",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611094,1719624650394,-151.0,0.00021876,2,"2024-06-29T01:30:50.394",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611095,1719624650404,-935.359024,0.00021876,2,"2024-06-29T01:30:50.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611096,1719624650416,-151.0,0.00021876,2,"2024-06-29T01:30:50.416",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611097,1719624650425,-154.235294,0.00021876,2,"2024-06-29T01:30:50.425",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611098,1719624650435,-9605.35161102,0.00021876,2,"2024-06-29T01:30:50.435",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611099,1719624650444,-4802.67580551,0.00021876,2,"2024-06-29T01:30:50.444",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611100,1719624650453,-57632.1096661,0.00021877,2,"2024-06-29T01:30:50.453",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611101,1719624650462,-150.0,0.00021883,2,"2024-06-29T01:30:50.462",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611102,1719624650471,-14036.7925673,0.00021884,2,"2024-06-29T01:30:50.471",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611103,1719624650480,-5681.3993311,0.00021884,2,"2024-06-29T01:30:50.480",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611104,1719624650489,-8688.804757,0.00021884,2,"2024-06-29T01:30:50.489",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611105,1719624650499,-3008.705785,0.00021884,2,"2024-06-29T01:30:50.499",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611106,1719624650508,-32465.6701098,0.00021884,2,"2024-06-29T01:30:50.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611107,1719624650517,-151.0,0.00021884,2,"2024-06-29T01:30:50.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611108,1719624650526,-151.0,0.00021884,2,"2024-06-29T01:30:50.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611109,1719624650535,-151.0,0.00021884,2,"2024-06-29T01:30:50.535",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611110,1719624650544,-151.0,0.00021884,2,"2024-06-29T01:30:50.544",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611111,1719624650553,-151.0,0.00021884,2,"2024-06-29T01:30:50.553",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611112,1719624650563,-151.0,0.00021884,2,"2024-06-29T01:30:50.563",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611113,1719624650573,-151.0,0.00021884,2,"2024-06-29T01:30:50.573",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611114,1719624650582,-151.0,0.00021884,2,"2024-06-29T01:30:50.582",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611115,1719624650591,-174.783354,0.00021884,2,"2024-06-29T01:30:50.591",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611116,1719624650600,-174.783354,0.00021884,2,"2024-06-29T01:30:50.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611117,1719624650609,-151.0,0.00021884,2,"2024-06-29T01:30:50.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611118,1719624650619,-151.0,0.00021884,2,"2024-06-29T01:30:50.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611119,1719624650627,-254.259924,0.00021884,2,"2024-06-29T01:30:50.627",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611120,1719624650637,-254.259924,0.00021884,2,"2024-06-29T01:30:50.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611121,1719624650646,-151.0,0.00021884,2,"2024-06-29T01:30:50.646",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611122,1719624650656,-151.0,0.00021884,2,"2024-06-29T01:30:50.656",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611123,1719624650665,-151.0,0.00021884,2,"2024-06-29T01:30:50.665",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611124,1719624650675,-151.0,0.00021884,2,"2024-06-29T01:30:50.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611125,1719624650684,-151.0,0.00021884,2,"2024-06-29T01:30:50.684",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611126,1719624650692,-171.998508,0.00021884,2,"2024-06-29T01:30:50.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611127,1719624650701,-151.0,0.00021884,2,"2024-06-29T01:30:50.701",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611128,1719624650711,-233.0,0.00021884,2,"2024-06-29T01:30:50.711",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611129,1719624650720,-192.074765,0.00021884,2,"2024-06-29T01:30:50.720",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611130,1719624650729,-192.074765,0.00021884,2,"2024-06-29T01:30:50.729",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611131,1719624650738,-192.074765,0.00021884,2,"2024-06-29T01:30:50.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611132,1719624650747,-192.074765,0.00021884,2,"2024-06-29T01:30:50.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611133,1719624650756,-151.0,0.00021884,2,"2024-06-29T01:30:50.756",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611134,1719624650765,-151.0,0.00021884,2,"2024-06-29T01:30:50.765",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611135,1719624650775,-151.0,0.00021884,2,"2024-06-29T01:30:50.775",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611136,1719624650784,-151.0,0.00021884,2,"2024-06-29T01:30:50.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611137,1719624650793,-151.0,0.00021884,2,"2024-06-29T01:30:50.793",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611138,1719624650802,-151.0,0.00021884,2,"2024-06-29T01:30:50.802",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611139,1719624650812,-151.0,0.00021884,2,"2024-06-29T01:30:50.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611140,1719624650822,-7764.0000666,0.00021884,2,"2024-06-29T01:30:50.822",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611141,1719624650833,-151.0,0.00021884,2,"2024-06-29T01:30:50.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611142,1719624650843,-3605.2223945,0.00021884,2,"2024-06-29T01:30:50.843",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611143,1719624650852,-216.227779,0.00021884,2,"2024-06-29T01:30:50.852",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611144,1719624650862,-216.227779,0.00021884,2,"2024-06-29T01:30:50.862",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611145,1719624650871,-151.0,0.00021884,2,"2024-06-29T01:30:50.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611146,1719624650880,-151.0,0.00021884,2,"2024-06-29T01:30:50.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611147,1719624650889,-151.0,0.00021884,2,"2024-06-29T01:30:50.889",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611148,1719624650899,-151.0,0.00021884,2,"2024-06-29T01:30:50.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611149,1719624650910,-151.0,0.00021884,2,"2024-06-29T01:30:50.910",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611150,1719624650919,-151.0,0.00021884,2,"2024-06-29T01:30:50.919",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611151,1719624650928,-151.0,0.00021884,2,"2024-06-29T01:30:50.928",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611152,1719624650938,-151.0,0.00021884,2,"2024-06-29T01:30:50.938",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611153,1719624650947,-151.0,0.00021884,2,"2024-06-29T01:30:50.947",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611154,1719624650958,-151.0,0.00021884,2,"2024-06-29T01:30:50.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611155,1719624650968,-152.292693,0.00021884,2,"2024-06-29T01:30:50.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611156,1719624650980,-152.292693,0.00021884,2,"2024-06-29T01:30:50.980",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611157,1719624650990,-151.0,0.00021884,2,"2024-06-29T01:30:50.990",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611158,1719624650999,-151.0,0.00021884,2,"2024-06-29T01:30:50.999",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611159,1719624651008,-206.667916,0.00021884,2,"2024-06-29T01:30:51.008",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611160,1719624651017,-151.0,0.00021884,2,"2024-06-29T01:30:51.017",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611161,1719624651027,-206.667916,0.00021884,2,"2024-06-29T01:30:51.027",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611162,1719624651036,-151.0,0.00021884,2,"2024-06-29T01:30:51.036",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611163,1719624651045,-151.0,0.00021884,2,"2024-06-29T01:30:51.045",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611164,1719624651055,-312.15757,0.00021884,2,"2024-06-29T01:30:51.055",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611165,1719624651185,-312.15757,0.00021884,2,"2024-06-29T01:30:51.185",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611166,1719624651199,-887.495359,0.00021884,2,"2024-06-29T01:30:51.199",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611167,1719624651208,-151.0,0.00021884,2,"2024-06-29T01:30:51.208",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611168,1719624651218,-151.0,0.00021884,2,"2024-06-29T01:30:51.218",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611169,1719624651230,-887.495359,0.00021884,2,"2024-06-29T01:30:51.230",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611170,1719624651240,-151.0,0.00021884,2,"2024-06-29T01:30:51.240",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611171,1719624651249,-442.342199,0.00021884,2,"2024-06-29T01:30:51.249",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611172,1719624651259,-486.228473,0.00021884,2,"2024-06-29T01:30:51.259",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611173,1719624651268,-151.0,0.00021884,2,"2024-06-29T01:30:51.268",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611174,1719624651278,-486.228473,0.00021884,2,"2024-06-29T01:30:51.278",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611175,1719624651288,-442.342199,0.00021884,2,"2024-06-29T01:30:51.288",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611176,1719624651298,-151.0,0.00021884,2,"2024-06-29T01:30:51.298",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611177,1719624651308,-151.0,0.00021884,2,"2024-06-29T01:30:51.308",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611178,1719624651317,-695.365178,0.00021884,2,"2024-06-29T01:30:51.317",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611179,1719624651326,-151.0,0.00021884,2,"2024-06-29T01:30:51.326",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611180,1719624651338,-273.230886,0.00021884,2,"2024-06-29T01:30:51.338",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611181,1719624651347,-695.365178,0.00021884,2,"2024-06-29T01:30:51.347",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611182,1719624651357,-273.230886,0.00021884,2,"2024-06-29T01:30:51.357",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611183,1719624651367,-185.747511,0.00021884,2,"2024-06-29T01:30:51.367",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611184,1719624651377,-185.747511,0.00021884,2,"2024-06-29T01:30:51.377",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611185,1719624651386,-366.842445,0.00021884,2,"2024-06-29T01:30:51.386",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611186,1719624651396,-366.842445,0.00021884,2,"2024-06-29T01:30:51.396",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611187,1719624651406,-310.785217,0.00021884,2,"2024-06-29T01:30:51.406",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611188,1719624651416,-310.785217,0.00021884,2,"2024-06-29T01:30:51.416",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611189,1719624651425,-151.0,0.00021884,2,"2024-06-29T01:30:51.425",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611190,1719624651436,-1268.24501,0.00021884,2,"2024-06-29T01:30:51.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611191,1719624651447,-1268.24501,0.00021884,2,"2024-06-29T01:30:51.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611192,1719624651456,-3023.099686,0.00021884,2,"2024-06-29T01:30:51.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611193,1719624651465,-3023.099686,0.00021884,2,"2024-06-29T01:30:51.465",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611194,1719624651480,-935.359024,0.00021884,2,"2024-06-29T01:30:51.480",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611195,1719624651490,-151.0,0.00021884,2,"2024-06-29T01:30:51.490",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611196,1719624651500,-935.359024,0.00021884,2,"2024-06-29T01:30:51.500",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611197,1719624651510,-153.023829,0.00021884,2,"2024-06-29T01:30:51.510",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611198,1719624651520,-154.235294,0.00021884,2,"2024-06-29T01:30:51.520",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611199,1719624651530,-260.11,0.00021886,2,"2024-06-29T01:30:51.530",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611200,1719624651540,-151.0,0.00021886,2,"2024-06-29T01:30:51.540",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611201,1719624651551,-216.227779,0.00021886,2,"2024-06-29T01:30:51.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611202,1719624651560,-216.227779,0.00021886,2,"2024-06-29T01:30:51.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611203,1719624651570,-151.0,0.00021886,2,"2024-06-29T01:30:51.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611204,1719624651580,-151.0,0.00021886,2,"2024-06-29T01:30:51.580",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611205,1719624651590,-151.0,0.00021886,2,"2024-06-29T01:30:51.590",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611206,1719624651600,-151.0,0.00021886,2,"2024-06-29T01:30:51.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611207,1719624651610,-151.0,0.00021886,2,"2024-06-29T01:30:51.610",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611208,1719624651622,-151.0,0.00021886,2,"2024-06-29T01:30:51.622",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611209,1719624651632,-151.0,0.00021886,2,"2024-06-29T01:30:51.632",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611210,1719624651642,-152.292693,0.00021886,2,"2024-06-29T01:30:51.642",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611211,1719624651652,-152.292693,0.00021886,2,"2024-06-29T01:30:51.652",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611212,1719624651662,-151.0,0.00021886,2,"2024-06-29T01:30:51.662",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611213,1719624651672,-151.0,0.00021886,2,"2024-06-29T01:30:51.672",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611214,1719624651682,-206.667916,0.00021886,2,"2024-06-29T01:30:51.682",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611215,1719624651692,-151.0,0.00021886,2,"2024-06-29T01:30:51.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611216,1719624651702,-206.667916,0.00021886,2,"2024-06-29T01:30:51.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611217,1719624651712,-151.0,0.00021886,2,"2024-06-29T01:30:51.712",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611218,1719624651722,-151.0,0.00021886,2,"2024-06-29T01:30:51.722",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611219,1719624651732,-312.15757,0.00021886,2,"2024-06-29T01:30:51.732",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611220,1719624651742,-312.15757,0.00021886,2,"2024-06-29T01:30:51.742",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611221,1719624651752,-887.495359,0.00021886,2,"2024-06-29T01:30:51.752",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611222,1719624651762,-151.0,0.00021886,2,"2024-06-29T01:30:51.762",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611223,1719624651772,-887.495359,0.00021886,2,"2024-06-29T01:30:51.772",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611224,1719624651782,-151.0,0.00021886,2,"2024-06-29T01:30:51.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611225,1719624651792,-151.0,0.00021886,2,"2024-06-29T01:30:51.792",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611226,1719624651802,-442.342199,0.00021886,2,"2024-06-29T01:30:51.802",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611227,1719624651813,-486.228473,0.00021886,2,"2024-06-29T01:30:51.813",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611228,1719624651823,-151.0,0.00021886,2,"2024-06-29T01:30:51.823",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611229,1719624651833,-486.228473,0.00021886,2,"2024-06-29T01:30:51.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611230,1719624651844,-442.342199,0.00021886,2,"2024-06-29T01:30:51.844",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611231,1719624651853,-151.0,0.00021886,2,"2024-06-29T01:30:51.853",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611232,1719624651863,-151.0,0.00021886,2,"2024-06-29T01:30:51.863",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611233,1719624651873,-695.365178,0.00021886,2,"2024-06-29T01:30:51.873",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611234,1719624651883,-151.0,0.00021886,2,"2024-06-29T01:30:51.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611235,1719624651892,-273.230886,0.00021886,2,"2024-06-29T01:30:51.892",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611236,1719624651902,-695.365178,0.00021886,2,"2024-06-29T01:30:51.902",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611237,1719624651914,-273.230886,0.00021886,2,"2024-06-29T01:30:51.914",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611238,1719624651923,-185.747511,0.00021886,2,"2024-06-29T01:30:51.923",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611239,1719624651933,-185.747511,0.00021886,2,"2024-06-29T01:30:51.933",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611240,1719624651943,-366.842445,0.00021886,2,"2024-06-29T01:30:51.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611241,1719624651952,-366.842445,0.00021886,2,"2024-06-29T01:30:51.952",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611242,1719624651962,-310.785217,0.00021886,2,"2024-06-29T01:30:51.962",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611243,1719624651972,-310.785217,0.00021886,2,"2024-06-29T01:30:51.972",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611244,1719624651982,-151.0,0.00021886,2,"2024-06-29T01:30:51.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611245,1719624651996,-1268.24501,0.00021886,2,"2024-06-29T01:30:51.996",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611246,1719624652006,-1268.24501,0.00021886,2,"2024-06-29T01:30:52.006",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611247,1719624652016,-3023.099686,0.00021886,2,"2024-06-29T01:30:52.016",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611248,1719624652026,-3023.099676,0.00021886,2,"2024-06-29T01:30:52.026",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611249,1719624652036,-935.359024,0.00021886,2,"2024-06-29T01:30:52.036",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611250,1719624652046,-151.0,0.00021886,2,"2024-06-29T01:30:52.046",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611251,1719624652056,-935.359026,0.00021886,2,"2024-06-29T01:30:52.056",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611252,1719624652066,-314.91758262,0.00021887,2,"2024-06-29T01:30:52.066",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611253,1719624652076,-150.0,0.00021887,2,"2024-06-29T01:30:52.076",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611254,1719624652087,-151.0,0.00021887,2,"2024-06-29T01:30:52.087",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611255,1719624652097,-216.227779,0.00021887,2,"2024-06-29T01:30:52.097",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611256,1719624652107,-216.227779,0.00021887,2,"2024-06-29T01:30:52.107",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611257,1719624652117,-151.0,0.00021887,2,"2024-06-29T01:30:52.117",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611258,1719624652127,-151.0,0.00021887,2,"2024-06-29T01:30:52.127",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611259,1719624652137,-151.0,0.00021887,2,"2024-06-29T01:30:52.137",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611260,1719624652147,-151.0,0.00021887,2,"2024-06-29T01:30:52.147",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611261,1719624652159,-151.0,0.00021887,2,"2024-06-29T01:30:52.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611262,1719624652169,-151.0,0.00021887,2,"2024-06-29T01:30:52.169",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611263,1719624652179,-245.024918,0.00021887,2,"2024-06-29T01:30:52.179",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611264,1719624652189,-152.292693,0.00021887,2,"2024-06-29T01:30:52.189",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611265,1719624652199,-152.292693,0.00021887,2,"2024-06-29T01:30:52.199",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611266,1719624652209,-151.0,0.00021887,2,"2024-06-29T01:30:52.209",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611267,1719624652219,-206.667916,0.00021887,2,"2024-06-29T01:30:52.219",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611268,1719624652229,-151.0,0.00021887,2,"2024-06-29T01:30:52.229",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611269,1719624652239,-206.667916,0.00021887,2,"2024-06-29T01:30:52.239",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611270,1719624652249,-294.194488,0.00021887,2,"2024-06-29T01:30:52.249",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611271,1719624652260,-151.0,0.00021887,2,"2024-06-29T01:30:52.260",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611272,1719624652270,-312.15757,0.00021887,2,"2024-06-29T01:30:52.270",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611273,1719624652280,-312.15757,0.00021887,2,"2024-06-29T01:30:52.280",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611274,1719624652290,-887.495359,0.00021887,2,"2024-06-29T01:30:52.290",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611275,1719624652300,-887.495359,0.00021887,2,"2024-06-29T01:30:52.300",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611276,1719624652311,-256.085642,0.00021887,2,"2024-06-29T01:30:52.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611277,1719624652320,-151.0,0.00021887,2,"2024-06-29T01:30:52.320",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611278,1719624652330,-151.0,0.00021887,2,"2024-06-29T01:30:52.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611279,1719624652343,-442.342199,0.00021887,2,"2024-06-29T01:30:52.343",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611280,1719624652354,-486.228473,0.00021887,2,"2024-06-29T01:30:52.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611281,1719624652363,-276.0,0.00021887,2,"2024-06-29T01:30:52.363",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611282,1719624652375,-486.228473,0.00021887,2,"2024-06-29T01:30:52.375",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611283,1719624652385,-442.342199,0.00021887,2,"2024-06-29T01:30:52.385",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611284,1719624652395,-290.170391,0.00021887,2,"2024-06-29T01:30:52.395",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611285,1719624652405,-695.365178,0.00021887,2,"2024-06-29T01:30:52.405",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611286,1719624652421,-254.317438,0.00021887,2,"2024-06-29T01:30:52.421",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611287,1719624652431,-273.230886,0.00021887,2,"2024-06-29T01:30:52.431",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611288,1719624652441,-695.365178,0.00021887,2,"2024-06-29T01:30:52.441",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611289,1719624652451,-273.230886,0.00021887,2,"2024-06-29T01:30:52.451",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611290,1719624652461,-185.747511,0.00021887,2,"2024-06-29T01:30:52.461",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611291,1719624652472,-185.747511,0.00021887,2,"2024-06-29T01:30:52.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611292,1719624652483,-366.842445,0.00021887,2,"2024-06-29T01:30:52.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611293,1719624652493,-366.842445,0.00021887,2,"2024-06-29T01:30:52.493",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611294,1719624652505,-310.785217,0.00021887,2,"2024-06-29T01:30:52.505",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611295,1719624652518,-310.785217,0.00021887,2,"2024-06-29T01:30:52.518",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611296,1719624652528,-151.0,0.00021887,2,"2024-06-29T01:30:52.528",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611297,1719624652538,-1268.24501,0.00021887,2,"2024-06-29T01:30:52.538",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611298,1719624652548,-1268.24501,0.00021887,2,"2024-06-29T01:30:52.548",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611299,1719624652559,-208.99062426,0.00021895,2,"2024-06-29T01:30:52.559",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611300,1719624652569,-151.0,0.00021895,2,"2024-06-29T01:30:52.569",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611301,1719624652579,-151.0,0.00021895,2,"2024-06-29T01:30:52.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611302,1719624652589,-279.016037,0.00021895,2,"2024-06-29T01:30:52.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611303,1719624652600,-151.0,0.00021895,2,"2024-06-29T01:30:52.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611304,1719624652609,-282.967228,0.00021895,2,"2024-06-29T01:30:52.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611305,1719624652619,-1500.0,0.00021895,2,"2024-06-29T01:30:52.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611306,1719624652629,-3158.39383375,0.00021895,2,"2024-06-29T01:30:52.629",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611307,1719624652639,-151.0,0.00021896,2,"2024-06-29T01:30:52.639",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611308,1719624652648,-174.783354,0.00021896,2,"2024-06-29T01:30:52.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611309,1719624652658,-174.783354,0.00021896,2,"2024-06-29T01:30:52.658",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611310,1719624652670,-151.0,0.00021896,2,"2024-06-29T01:30:52.670",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611311,1719624652681,-151.0,0.00021896,2,"2024-06-29T01:30:52.681",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611312,1719624652691,-254.259924,0.00021896,2,"2024-06-29T01:30:52.691",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611313,1719624652701,-254.259924,0.00021896,2,"2024-06-29T01:30:52.701",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611314,1719624652711,-151.0,0.00021896,2,"2024-06-29T01:30:52.711",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611315,1719624652720,-151.0,0.00021896,2,"2024-06-29T01:30:52.720",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611316,1719624652730,-151.0,0.00021896,2,"2024-06-29T01:30:52.730",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611317,1719624652741,-192.074765,0.00021896,2,"2024-06-29T01:30:52.741",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611318,1719624652751,-192.074765,0.00021896,2,"2024-06-29T01:30:52.751",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611319,1719624652760,-151.0,0.00021896,2,"2024-06-29T01:30:52.760",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611320,1719624652770,-151.0,0.00021896,2,"2024-06-29T01:30:52.770",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611321,1719624652780,-151.0,0.00021896,2,"2024-06-29T01:30:52.780",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611322,1719624652790,-151.0,0.00021896,2,"2024-06-29T01:30:52.790",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611323,1719624652799,-151.0,0.00021896,2,"2024-06-29T01:30:52.799",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611324,1719624652808,-216.227779,0.00021896,2,"2024-06-29T01:30:52.808",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611325,1719624652818,-216.227779,0.00021896,2,"2024-06-29T01:30:52.818",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611326,1719624652828,-151.0,0.00021896,2,"2024-06-29T01:30:52.828",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611327,1719624652838,-151.0,0.00021896,2,"2024-06-29T01:30:52.838",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611328,1719624652847,-151.0,0.00021896,2,"2024-06-29T01:30:52.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611329,1719624652857,-166.354549,0.00021896,2,"2024-06-29T01:30:52.857",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611330,1719624652867,-151.0,0.00021896,2,"2024-06-29T01:30:52.867",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611331,1719624652877,-151.0,0.00021896,2,"2024-06-29T01:30:52.877",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611332,1719624652887,-152.292693,0.00021896,2,"2024-06-29T01:30:52.887",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611333,1719624652896,-152.292693,0.00021896,2,"2024-06-29T01:30:52.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611334,1719624652909,-151.0,0.00021896,2,"2024-06-29T01:30:52.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611335,1719624652920,-206.667916,0.00021896,2,"2024-06-29T01:30:52.920",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611336,1719624652930,-151.0,0.00021896,2,"2024-06-29T01:30:52.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611337,1719624652939,-206.667916,0.00021896,2,"2024-06-29T01:30:52.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611338,1719624652949,-312.15757,0.00021896,2,"2024-06-29T01:30:52.949",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611339,1719624652959,-312.15757,0.00021896,2,"2024-06-29T01:30:52.959",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611340,1719624652969,-887.495359,0.00021896,2,"2024-06-29T01:30:52.969",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611341,1719624652980,-887.495359,0.00021896,2,"2024-06-29T01:30:52.980",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611342,1719624652990,-151.0,0.00021896,2,"2024-06-29T01:30:52.990",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611343,1719624652999,-151.0,0.00021896,2,"2024-06-29T01:30:52.999",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611344,1719624653009,-442.342199,0.00021896,2,"2024-06-29T01:30:53.009",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611345,1719624653018,-486.228473,0.00021896,2,"2024-06-29T01:30:53.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611346,1719624653028,-486.228473,0.00021896,2,"2024-06-29T01:30:53.028",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611347,1719624653037,-442.342199,0.00021896,2,"2024-06-29T01:30:53.037",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611348,1719624653046,-12067.90706724,0.00021896,2,"2024-06-29T01:30:53.046",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611349,1719624653057,-151.68258664,0.00021897,2,"2024-06-29T01:30:53.057",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611350,1719624653066,-151.0,0.00021897,2,"2024-06-29T01:30:53.066",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611351,1719624653075,-151.0,0.00021897,2,"2024-06-29T01:30:53.075",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611352,1719624653085,-174.783354,0.00021897,2,"2024-06-29T01:30:53.085",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611353,1719624653095,-174.783354,0.00021897,2,"2024-06-29T01:30:53.095",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611354,1719624653104,-254.259924,0.00021897,2,"2024-06-29T01:30:53.104",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611355,1719624653114,-254.259924,0.00021897,2,"2024-06-29T01:30:53.114",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611356,1719624653123,-151.0,0.00021897,2,"2024-06-29T01:30:53.123",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611357,1719624653132,-151.0,0.00021897,2,"2024-06-29T01:30:53.132",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611358,1719624653142,-151.0,0.00021897,2,"2024-06-29T01:30:53.142",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611359,1719624653153,-192.074765,0.00021897,2,"2024-06-29T01:30:53.153",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611360,1719624653165,-192.074765,0.00021897,2,"2024-06-29T01:30:53.165",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611361,1719624653175,-151.0,0.00021897,2,"2024-06-29T01:30:53.175",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611362,1719624653184,-151.0,0.00021897,2,"2024-06-29T01:30:53.184",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611363,1719624653194,-151.0,0.00021897,2,"2024-06-29T01:30:53.194",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611364,1719624653204,-695.365178,0.00021897,2,"2024-06-29T01:30:53.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611365,1719624653215,-273.230886,0.00021897,2,"2024-06-29T01:30:53.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611366,1719624653224,-695.365178,0.00021897,2,"2024-06-29T01:30:53.224",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611367,1719624653235,-273.230886,0.00021897,2,"2024-06-29T01:30:53.235",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611368,1719624653247,-185.747511,0.00021897,2,"2024-06-29T01:30:53.247",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611369,1719624653258,-185.747511,0.00021897,2,"2024-06-29T01:30:53.258",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611370,1719624653268,-366.842445,0.00021897,2,"2024-06-29T01:30:53.268",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611371,1719624653277,-366.842445,0.00021897,2,"2024-06-29T01:30:53.277",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611372,1719624653287,-310.785217,0.00021897,2,"2024-06-29T01:30:53.287",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611373,1719624653297,-310.785218,0.00021897,2,"2024-06-29T01:30:53.297",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611374,1719624653307,-267.383888,0.00021897,2,"2024-06-29T01:30:53.307",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611375,1719624653317,-1268.24501,0.00021897,2,"2024-06-29T01:30:53.317",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611376,1719624653327,-1268.245006,0.00021897,2,"2024-06-29T01:30:53.327",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611377,1719624653338,-500.0,0.00021899,2,"2024-06-29T01:30:53.338",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611378,1719624653349,-500.0,0.00021899,2,"2024-06-29T01:30:53.349",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611379,1719624653358,-500.0,0.00021899,2,"2024-06-29T01:30:53.358",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611380,1719624653368,-150.0,0.00021903,2,"2024-06-29T01:30:53.368",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611381,1719624653377,-1768.49199186,0.00021904,2,"2024-06-29T01:30:53.377",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611382,1719624653387,-151.0,0.00021906,2,"2024-06-29T01:30:53.387",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611383,1719624653397,-151.0,0.00021906,2,"2024-06-29T01:30:53.397",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611384,1719624653407,-151.0,0.00021906,2,"2024-06-29T01:30:53.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611385,1719624653419,-151.0,0.00021906,2,"2024-06-29T01:30:53.419",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611386,1719624653812,-151.0,0.00021906,2,"2024-06-29T01:30:53.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611387,1719624653840,-151.0,0.00021906,2,"2024-06-29T01:30:53.840",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611388,1719624653850,-151.0,0.00021906,2,"2024-06-29T01:30:53.850",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611389,1719624653860,-223.791773,0.00021906,2,"2024-06-29T01:30:53.860",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611390,1719624653870,-151.0,0.00021906,2,"2024-06-29T01:30:53.870",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611391,1719624653880,-151.0,0.00021906,2,"2024-06-29T01:30:53.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611392,1719624653889,-151.0,0.00021906,2,"2024-06-29T01:30:53.889",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611393,1719624653899,-151.0,0.00021906,2,"2024-06-29T01:30:53.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611394,1719624653909,-151.0,0.00021907,2,"2024-06-29T01:30:53.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611395,1719624653919,-152.490432,0.00021907,2,"2024-06-29T01:30:53.919",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611396,1719624653928,-151.0,0.00021907,2,"2024-06-29T01:30:53.928",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611397,1719624653938,-151.0,0.00021907,2,"2024-06-29T01:30:53.938",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611398,1719624653947,-151.0,0.00021907,2,"2024-06-29T01:30:53.947",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611399,1719624653957,-151.0,0.00021907,2,"2024-06-29T01:30:53.957",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611400,1719624653967,-151.0,0.00021907,2,"2024-06-29T01:30:53.967",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611401,1719624653976,-151.0,0.00021907,2,"2024-06-29T01:30:53.976",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611402,1719624653985,-151.0,0.00021907,2,"2024-06-29T01:30:53.985",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611403,1719624653995,-151.0,0.00021907,2,"2024-06-29T01:30:53.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611404,1719624654005,-151.0,0.00021907,2,"2024-06-29T01:30:54.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611405,1719624654014,-151.0,0.00021907,2,"2024-06-29T01:30:54.014",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611406,1719624654024,-151.0,0.00021907,2,"2024-06-29T01:30:54.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611407,1719624654034,-216.227779,0.00021907,2,"2024-06-29T01:30:54.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611408,1719624654044,-216.227779,0.00021907,2,"2024-06-29T01:30:54.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611409,1719624654054,-151.0,0.00021907,2,"2024-06-29T01:30:54.054",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611410,1719624654064,-151.0,0.00021907,2,"2024-06-29T01:30:54.064",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611411,1719624654074,-151.0,0.00021907,2,"2024-06-29T01:30:54.074",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611412,1719624654085,-151.0,0.00021907,2,"2024-06-29T01:30:54.085",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611413,1719624654095,-152.292693,0.00021907,2,"2024-06-29T01:30:54.095",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611414,1719624654104,-152.292693,0.00021907,2,"2024-06-29T01:30:54.104",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611415,1719624654114,-211.606019,0.00021907,2,"2024-06-29T01:30:54.114",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611416,1719624654123,-206.667916,0.00021907,2,"2024-06-29T01:30:54.123",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611417,1719624654133,-151.0,0.00021907,2,"2024-06-29T01:30:54.133",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611418,1719624654142,-206.667916,0.00021907,2,"2024-06-29T01:30:54.142",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611419,1719624654152,-312.15757,0.00021907,2,"2024-06-29T01:30:54.152",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611420,1719624654162,-312.15757,0.00021907,2,"2024-06-29T01:30:54.162",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611421,1719624654171,-887.495359,0.00021907,2,"2024-06-29T01:30:54.171",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611422,1719624654180,-887.495359,0.00021907,2,"2024-06-29T01:30:54.180",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611423,1719624654190,-151.0,0.00021907,2,"2024-06-29T01:30:54.190",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611424,1719624654199,-151.0,0.00021907,2,"2024-06-29T01:30:54.199",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611425,1719624654209,-442.342199,0.00021907,2,"2024-06-29T01:30:54.209",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611426,1719624654219,-486.228473,0.00021907,2,"2024-06-29T01:30:54.219",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611427,1719624654229,-486.228473,0.00021907,2,"2024-06-29T01:30:54.229",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611428,1719624654239,-442.342199,0.00021907,2,"2024-06-29T01:30:54.239",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611429,1719624654249,-695.365178,0.00021907,2,"2024-06-29T01:30:54.249",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611430,1719624654259,-273.230886,0.00021907,2,"2024-06-29T01:30:54.259",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611431,1719624654269,-695.365174,0.00021907,2,"2024-06-29T01:30:54.269",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611432,1719624654278,-273.230878,0.00021907,2,"2024-06-29T01:30:54.278",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611433,1719624654288,-185.747511,0.00021907,2,"2024-06-29T01:30:54.288",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611434,1719624654298,-185.747505,0.00021907,2,"2024-06-29T01:30:54.298",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611435,1719624654308,-366.842445,0.00021907,2,"2024-06-29T01:30:54.308",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611436,1719624654317,-366.842454,0.00021907,2,"2024-06-29T01:30:54.317",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611437,1719624654327,-500.0,0.00021908,2,"2024-06-29T01:30:54.327",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611438,1719624654341,-500.0,0.00021908,2,"2024-06-29T01:30:54.341",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611439,1719624654351,-500.0,0.00021908,2,"2024-06-29T01:30:54.351",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611440,1719624654361,-1500.0,0.00021916,2,"2024-06-29T01:30:54.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611441,1719624654371,-500.0,0.00021917,2,"2024-06-29T01:30:54.371",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611442,1719624654381,-500.0,0.00021917,2,"2024-06-29T01:30:54.381",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611443,1719624654391,-500.0,0.00021917,2,"2024-06-29T01:30:54.391",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611444,1719624654401,-618.93875623,0.00021917,3,"2024-06-29T01:30:54.401",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611445,1719624654412,-500.0,0.00021917,3,"2024-06-29T01:30:54.412",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611446,1719624654422,-500.0,0.00021917,3,"2024-06-29T01:30:54.422",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611447,1719624654432,-500.0,0.00021917,3,"2024-06-29T01:30:54.432",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611448,1719624654442,-500.0,0.00021917,3,"2024-06-29T01:30:54.442",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611449,1719624654452,-500.0,0.00021917,3,"2024-06-29T01:30:54.452",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611450,1719624654461,-500.0,0.00021917,3,"2024-06-29T01:30:54.461",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611451,1719624654471,-500.0,0.00021917,3,"2024-06-29T01:30:54.471",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611452,1719624654481,-500.0,0.00021917,3,"2024-06-29T01:30:54.481",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611453,1719624654491,-500.0,0.00021917,3,"2024-06-29T01:30:54.491",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611454,1719624654501,-454.26720905,0.00021917,3,"2024-06-29T01:30:54.501",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611455,1719624654511,-500.0,0.00021917,3,"2024-06-29T01:30:54.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611456,1719624654521,-500.0,0.00021917,3,"2024-06-29T01:30:54.521",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611457,1719624654531,-500.0,0.00021917,3,"2024-06-29T01:30:54.531",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611458,1719624654541,-2130.52,0.00021917,3,"2024-06-29T01:30:54.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611459,1719624654551,-500.0,0.00021917,3,"2024-06-29T01:30:54.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611460,1719624654561,-500.0,0.00021917,3,"2024-06-29T01:30:54.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611461,1719624654571,-628.11765935,0.00021917,3,"2024-06-29T01:30:54.571",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611462,1719624654581,-500.0,0.00021917,3,"2024-06-29T01:30:54.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611463,1719624654591,-2760.53,0.00021917,3,"2024-06-29T01:30:54.591",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611464,1719624654601,-1389.6,0.00021917,3,"2024-06-29T01:30:54.601",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611465,1719624654611,-500.0,0.00021917,3,"2024-06-29T01:30:54.611",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611466,1719624654620,-500.0,0.00021917,3,"2024-06-29T01:30:54.620",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611467,1719624654630,-500.0,0.00021917,3,"2024-06-29T01:30:54.630",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611468,1719624654640,-167.50365988,0.00021917,3,"2024-06-29T01:30:54.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611469,1719624654650,-500.0,0.00021917,3,"2024-06-29T01:30:54.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611470,1719624654660,-500.0,0.00021917,3,"2024-06-29T01:30:54.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611471,1719624654669,-500.0,0.00021917,3,"2024-06-29T01:30:54.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611472,1719624654678,-534.96,0.00021917,3,"2024-06-29T01:30:54.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611473,1719624654687,-500.0,0.00021917,3,"2024-06-29T01:30:54.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611474,1719624654697,-500.0,0.00021917,3,"2024-06-29T01:30:54.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611475,1719624654707,-500.0,0.00021917,3,"2024-06-29T01:30:54.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611476,1719624654717,-3528.22,0.00021917,3,"2024-06-29T01:30:54.717",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611477,1719624654727,-1943.17,0.00021917,3,"2024-06-29T01:30:54.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611478,1719624654736,-500.0,0.00021917,3,"2024-06-29T01:30:54.736",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611479,1719624654746,-500.0,0.00021917,2,"2024-06-29T01:30:54.746",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611480,1719624654756,-1338.36,0.00021917,3,"2024-06-29T01:30:54.756",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611481,1719624654766,-500.0,0.00021917,3,"2024-06-29T01:30:54.766",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611482,1719624654776,-500.0,0.00021917,3,"2024-06-29T01:30:54.776",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611483,1719624654785,-500.0,0.00021917,3,"2024-06-29T01:30:54.785",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611484,1719624654795,-500.0,0.00021917,3,"2024-06-29T01:30:54.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611485,1719624654806,-12415.38,0.00021917,3,"2024-06-29T01:30:54.806",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611486,1719624654815,-1512.69,0.00021917,3,"2024-06-29T01:30:54.815",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611487,1719624654825,-500.0,0.00021917,3,"2024-06-29T01:30:54.825",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611488,1719624654835,-539.63,0.00021917,3,"2024-06-29T01:30:54.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611489,1719624654844,-500.0,0.00021917,3,"2024-06-29T01:30:54.844",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611490,1719624654854,-500.0,0.00021917,3,"2024-06-29T01:30:54.854",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611491,1719624654864,-826.44,0.00021917,3,"2024-06-29T01:30:54.864",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611492,1719624654874,-500.0,0.00021917,3,"2024-06-29T01:30:54.874",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611493,1719624654884,-500.0,0.00021917,3,"2024-06-29T01:30:54.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611494,1719624654894,-3010.63,0.00021917,3,"2024-06-29T01:30:54.894",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611495,1719624654904,-500.0,0.00021917,3,"2024-06-29T01:30:54.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611496,1719624654914,-776.87,0.00021917,3,"2024-06-29T01:30:54.914",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611497,1719624654924,-855.43,0.00021917,3,"2024-06-29T01:30:54.924",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611498,1719624654933,-1753.0,0.00021917,3,"2024-06-29T01:30:54.933",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611499,1719624654944,-202.2618478,0.00021917,3,"2024-06-29T01:30:54.944",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611500,1719624654954,-392.36,0.00021917,3,"2024-06-29T01:30:54.954",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611501,1719624654964,-500.0,0.00021917,3,"2024-06-29T01:30:54.964",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611502,1719624654974,-500.0,0.00021917,3,"2024-06-29T01:30:54.974",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611503,1719624654984,-500.0,0.00021917,3,"2024-06-29T01:30:54.984",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611504,1719624654995,-1125.2,0.00021917,3,"2024-06-29T01:30:54.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611505,1719624655005,-500.0,0.00021917,3,"2024-06-29T01:30:55.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611506,1719624655015,-659.14,0.00021917,3,"2024-06-29T01:30:55.015",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611507,1719624655024,-500.0,0.00021917,3,"2024-06-29T01:30:55.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611508,1719624655034,-688.62,0.00021917,3,"2024-06-29T01:30:55.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611509,1719624655043,-500.0,0.00021917,3,"2024-06-29T01:30:55.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611510,1719624655053,-500.0,0.00021917,3,"2024-06-29T01:30:55.053",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611511,1719624655063,-1195.33,0.00021917,3,"2024-06-29T01:30:55.063",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611512,1719624655073,-500.0,0.00021917,3,"2024-06-29T01:30:55.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611513,1719624655084,-500.0,0.00021917,3,"2024-06-29T01:30:55.084",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611514,1719624655094,-500.0,0.00021917,3,"2024-06-29T01:30:55.094",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611515,1719624655104,-1036.69,0.00021917,3,"2024-06-29T01:30:55.104",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611516,1719624655114,-500.0,0.00021917,2,"2024-06-29T01:30:55.114",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611517,1719624655124,-632.34,0.00021917,3,"2024-06-29T01:30:55.124",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611518,1719624655134,-3205.24,0.00021917,3,"2024-06-29T01:30:55.134",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611519,1719624655144,-768.76,0.00021917,3,"2024-06-29T01:30:55.144",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611520,1719624655154,-200.0,0.00021917,3,"2024-06-29T01:30:55.154",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611521,1719624655164,-1133.69,0.00021917,3,"2024-06-29T01:30:55.164",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611522,1719624655174,-1409.6,0.00021917,3,"2024-06-29T01:30:55.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611523,1719624655184,-151.0,0.00021917,2,"2024-06-29T01:30:55.184",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611524,1719624655194,-500.0,0.00021917,3,"2024-06-29T01:30:55.194",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611525,1719624655203,-151.0,0.00021917,2,"2024-06-29T01:30:55.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611526,1719624655213,-1356.92,0.00021917,3,"2024-06-29T01:30:55.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611527,1719624655223,-500.0,0.00021917,3,"2024-06-29T01:30:55.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611528,1719624655234,-500.0,0.00021917,3,"2024-06-29T01:30:55.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611529,1719624655244,-888.51,0.00021917,3,"2024-06-29T01:30:55.244",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611530,1719624655254,-816.48,0.00021917,3,"2024-06-29T01:30:55.254",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611531,1719624655265,-500.0,0.00021917,3,"2024-06-29T01:30:55.265",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611532,1719624655275,-645.59,0.00021917,3,"2024-06-29T01:30:55.275",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611533,1719624655285,-500.0,0.00021917,3,"2024-06-29T01:30:55.285",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611534,1719624655295,-555.63,0.00021917,3,"2024-06-29T01:30:55.295",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611535,1719624655305,-645.38,0.00021917,3,"2024-06-29T01:30:55.305",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611536,1719624655315,-656.55,0.00021917,3,"2024-06-29T01:30:55.315",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611537,1719624655325,-500.0,0.00021917,3,"2024-06-29T01:30:55.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611538,1719624655337,-1031.72,0.00021917,3,"2024-06-29T01:30:55.337",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611539,1719624655354,-500.0,0.00021917,3,"2024-06-29T01:30:55.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611540,1719624655364,-500.0,0.00021917,3,"2024-06-29T01:30:55.364",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611541,1719624655374,-500.0,0.00021917,3,"2024-06-29T01:30:55.374",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611542,1719624655384,-1669.08,0.00021917,3,"2024-06-29T01:30:55.384",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611543,1719624655394,-1074.38,0.00021917,3,"2024-06-29T01:30:55.394",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611544,1719624655404,-913.18,0.00021917,3,"2024-06-29T01:30:55.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611545,1719624655414,-500.0,0.00021917,3,"2024-06-29T01:30:55.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611546,1719624655424,-649.95,0.00021917,3,"2024-06-29T01:30:55.424",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611547,1719624655434,-500.0,0.00021917,3,"2024-06-29T01:30:55.434",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611548,1719624655447,-500.0,0.00021917,3,"2024-06-29T01:30:55.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611549,1719624655456,-500.0,0.00021917,3,"2024-06-29T01:30:55.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611550,1719624655466,-928.8,0.00021917,3,"2024-06-29T01:30:55.466",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611551,1719624655475,-500.0,0.00021917,3,"2024-06-29T01:30:55.475",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611552,1719624655484,-151.0,0.00021917,2,"2024-06-29T01:30:55.484",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611553,1719624655494,-500.0,0.00021917,3,"2024-06-29T01:30:55.494",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611554,1719624655508,-500.0,0.00021917,3,"2024-06-29T01:30:55.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611555,1719624655517,-507.61,0.00021917,3,"2024-06-29T01:30:55.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611556,1719624655526,-151.0,0.00021917,2,"2024-06-29T01:30:55.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611557,1719624655536,-151.0,0.00021917,2,"2024-06-29T01:30:55.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611558,1719624655545,-151.0,0.00021917,2,"2024-06-29T01:30:55.545",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611559,1719624655555,-849.54,0.00021917,3,"2024-06-29T01:30:55.555",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611560,1719624655565,-151.0,0.00021917,2,"2024-06-29T01:30:55.565",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611561,1719624655575,-500.0,0.00021917,3,"2024-06-29T01:30:55.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611562,1719624655585,-500.0,0.00021917,3,"2024-06-29T01:30:55.585",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611563,1719624655595,-151.0,0.00021917,2,"2024-06-29T01:30:55.595",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611564,1719624655605,-507.25029972,0.00021917,3,"2024-06-29T01:30:55.605",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611565,1719624655615,-684.63,0.00021917,3,"2024-06-29T01:30:55.615",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611566,1719624655625,-500.0,0.00021917,3,"2024-06-29T01:30:55.625",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611567,1719624655635,-769.41,0.00021917,3,"2024-06-29T01:30:55.635",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611568,1719624655645,-500.0,0.00021917,3,"2024-06-29T01:30:55.645",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611569,1719624655655,-671.92,0.00021917,3,"2024-06-29T01:30:55.655",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611570,1719624655666,-500.0,0.00021917,3,"2024-06-29T01:30:55.666",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611571,1719624655676,-500.0,0.00021917,3,"2024-06-29T01:30:55.676",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611572,1719624655686,-500.0,0.00021917,3,"2024-06-29T01:30:55.686",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611573,1719624655696,-713.77,0.00021917,3,"2024-06-29T01:30:55.696",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611574,1719624655705,-500.0,0.00021917,3,"2024-06-29T01:30:55.705",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611575,1719624655715,-928.4,0.00021917,3,"2024-06-29T01:30:55.715",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611576,1719624655726,-500.0,0.00021917,3,"2024-06-29T01:30:55.726",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611577,1719624655735,-500.0,0.00021917,3,"2024-06-29T01:30:55.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611578,1719624655746,-3868.76,0.00021917,3,"2024-06-29T01:30:55.746",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611579,1719624655755,-1659.53,0.00021917,3,"2024-06-29T01:30:55.755",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611580,1719624655765,-500.0,0.00021917,3,"2024-06-29T01:30:55.765",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611581,1719624655775,-500.0,0.00021917,3,"2024-06-29T01:30:55.775",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611582,1719624655785,-500.0,0.00021917,3,"2024-06-29T01:30:55.785",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611583,1719624655796,-500.0,0.00021917,3,"2024-06-29T01:30:55.796",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611584,1719624655806,-682.25,0.00021917,3,"2024-06-29T01:30:55.806",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611585,1719624655816,-1488.07,0.00021917,3,"2024-06-29T01:30:55.816",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611586,1719624655826,-254.71610672,0.00021917,3,"2024-06-29T01:30:55.826",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611587,1719624655835,-500.0,0.00021917,3,"2024-06-29T01:30:55.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611588,1719624655845,-500.0,0.00021917,3,"2024-06-29T01:30:55.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611589,1719624655855,-500.0,0.00021917,3,"2024-06-29T01:30:55.855",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611590,1719624655864,-514.14,0.00021917,3,"2024-06-29T01:30:55.864",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611591,1719624655874,-500.0,0.00021917,3,"2024-06-29T01:30:55.874",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611592,1719624655883,-766.27,0.00021917,3,"2024-06-29T01:30:55.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611593,1719624655892,-500.0,0.00021917,3,"2024-06-29T01:30:55.892",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611594,1719624655902,-500.0,0.00021917,3,"2024-06-29T01:30:55.902",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611595,1719624655913,-500.0,0.00021917,3,"2024-06-29T01:30:55.913",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611596,1719624655924,-500.0,0.00021917,3,"2024-06-29T01:30:55.924",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611597,1719624655935,-500.0,0.00021917,3,"2024-06-29T01:30:55.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611598,1719624655944,-500.0,0.00021917,3,"2024-06-29T01:30:55.944",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611599,1719624655956,-771.64,0.00021917,3,"2024-06-29T01:30:55.956",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611600,1719624655966,-500.0,0.00021917,3,"2024-06-29T01:30:55.966",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611601,1719624655975,-710.73,0.00021917,3,"2024-06-29T01:30:55.975",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611602,1719624655985,-500.0,0.00021917,3,"2024-06-29T01:30:55.985",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611603,1719624655994,-565.44517264,0.00021917,3,"2024-06-29T01:30:55.994",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611604,1719624656004,-500.0,0.00021917,3,"2024-06-29T01:30:56.004",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611605,1719624656014,-500.0,0.00021917,3,"2024-06-29T01:30:56.014",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611606,1719624656024,-500.0,0.00021917,3,"2024-06-29T01:30:56.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611607,1719624656034,-741.26,0.00021917,3,"2024-06-29T01:30:56.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611608,1719624656044,-519.1,0.00021917,3,"2024-06-29T01:30:56.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611609,1719624656053,-500.0,0.00021917,3,"2024-06-29T01:30:56.053",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611610,1719624656063,-502.55,0.00021917,3,"2024-06-29T01:30:56.063",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611611,1719624656073,-1173.67,0.00021917,3,"2024-06-29T01:30:56.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611612,1719624656082,-509.98,0.00021917,3,"2024-06-29T01:30:56.082",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611613,1719624656092,-500.0,0.00021917,3,"2024-06-29T01:30:56.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611614,1719624656102,-500.0,0.00021917,3,"2024-06-29T01:30:56.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611615,1719624656111,-500.0,0.00021917,3,"2024-06-29T01:30:56.111",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611616,1719624656121,-500.0,0.00021917,3,"2024-06-29T01:30:56.121",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611617,1719624656131,-825.3,0.00021917,3,"2024-06-29T01:30:56.131",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611618,1719624656140,-500.0,0.00021917,3,"2024-06-29T01:30:56.140",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611619,1719624656150,-500.0,0.00021917,3,"2024-06-29T01:30:56.150",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611620,1719624656159,-500.0,0.00021917,3,"2024-06-29T01:30:56.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611621,1719624656172,-500.0,0.00021917,3,"2024-06-29T01:30:56.172",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611622,1719624656181,-500.0,0.00021917,3,"2024-06-29T01:30:56.181",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611623,1719624656192,-1089.06,0.00021917,3,"2024-06-29T01:30:56.192",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611624,1719624656202,-861.14,0.00021917,3,"2024-06-29T01:30:56.202",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611625,1719624656212,-500.0,0.00021917,3,"2024-06-29T01:30:56.212",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611626,1719624656324,-518.54281454,0.00021917,3,"2024-06-29T01:30:56.324",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611627,1719624656334,-500.0,0.00021917,3,"2024-06-29T01:30:56.334",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611628,1719624656348,-500.0,0.00021917,3,"2024-06-29T01:30:56.348",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611629,1719624656358,-500.0,0.00021917,3,"2024-06-29T01:30:56.358",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611630,1719624656368,-608.68,0.00021917,3,"2024-06-29T01:30:56.368",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611631,1719624656379,-500.0,0.00021917,3,"2024-06-29T01:30:56.379",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611632,1719624656388,-500.0,0.00021917,3,"2024-06-29T01:30:56.388",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611633,1719624656398,-500.0,0.00021917,3,"2024-06-29T01:30:56.398",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611634,1719624656408,-500.0,0.00021917,3,"2024-06-29T01:30:56.408",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611635,1719624656421,-572.44,0.00021917,3,"2024-06-29T01:30:56.421",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611636,1719624656430,-500.0,0.00021917,3,"2024-06-29T01:30:56.430",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611637,1719624656439,-500.0,0.00021917,3,"2024-06-29T01:30:56.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611638,1719624656448,-500.0,0.00021917,3,"2024-06-29T01:30:56.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611639,1719624656458,-500.0,0.00021917,3,"2024-06-29T01:30:56.458",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611640,1719624656468,-642.93,0.00021917,3,"2024-06-29T01:30:56.468",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611641,1719624656477,-675.58,0.00021917,3,"2024-06-29T01:30:56.477",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611642,1719624656486,-500.0,0.00021917,3,"2024-06-29T01:30:56.486",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611643,1719624656496,-500.0,0.00021917,3,"2024-06-29T01:30:56.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611644,1719624656505,-500.0,0.00021917,3,"2024-06-29T01:30:56.505",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611645,1719624656514,-725.08,0.00021917,3,"2024-06-29T01:30:56.514",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611646,1719624656524,-500.0,0.00021917,3,"2024-06-29T01:30:56.524",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611647,1719624656533,-570.93,0.00021917,3,"2024-06-29T01:30:56.533",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611648,1719624656542,-500.0,0.00021917,3,"2024-06-29T01:30:56.542",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611649,1719624656552,-500.0,0.00021917,3,"2024-06-29T01:30:56.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611650,1719624656561,-500.0,0.00021917,3,"2024-06-29T01:30:56.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611651,1719624656570,-500.0,0.00021917,3,"2024-06-29T01:30:56.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611652,1719624656579,-500.0,0.00021917,3,"2024-06-29T01:30:56.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611653,1719624656589,-500.0,0.00021917,3,"2024-06-29T01:30:56.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611654,1719624656598,-634.47,0.00021917,3,"2024-06-29T01:30:56.598",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611655,1719624656608,-2978.54,0.00021917,3,"2024-06-29T01:30:56.608",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611656,1719624656617,-523.35170266,0.00021917,3,"2024-06-29T01:30:56.617",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611657,1719624656626,-851.25,0.00021917,3,"2024-06-29T01:30:56.626",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611658,1719624656636,-500.0,0.00021917,3,"2024-06-29T01:30:56.636",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611659,1719624656645,-784.45,0.00021917,3,"2024-06-29T01:30:56.645",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611660,1719624656655,-500.0,0.00021917,3,"2024-06-29T01:30:56.655",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611661,1719624656664,-673.08,0.00021917,3,"2024-06-29T01:30:56.664",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611662,1719624656673,-517.43,0.00021917,3,"2024-06-29T01:30:56.673",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611663,1719624656682,-562.79,0.00021917,3,"2024-06-29T01:30:56.682",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611664,1719624656692,-697.58,0.00021917,3,"2024-06-29T01:30:56.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611665,1719624656701,-650.5,0.00021917,3,"2024-06-29T01:30:56.701",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611666,1719624656710,-500.0,0.00021917,3,"2024-06-29T01:30:56.710",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611667,1719624656719,-500.0,0.00021917,3,"2024-06-29T01:30:56.719",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611668,1719624656728,-500.0,0.00021917,3,"2024-06-29T01:30:56.728",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611669,1719624656737,-500.0,0.00021917,3,"2024-06-29T01:30:56.737",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611670,1719624656746,-500.0,0.00021917,3,"2024-06-29T01:30:56.746",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611671,1719624656755,-500.0,0.00021917,3,"2024-06-29T01:30:56.755",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611672,1719624656764,-729.98,0.00021917,3,"2024-06-29T01:30:56.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611673,1719624656773,-1344.29,0.00021917,3,"2024-06-29T01:30:56.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611674,1719624656782,-500.0,0.00021917,3,"2024-06-29T01:30:56.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611675,1719624656791,-500.0,0.00021917,3,"2024-06-29T01:30:56.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611676,1719624656800,-533.13,0.00021917,3,"2024-06-29T01:30:56.800",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611677,1719624656810,-500.0,0.00021917,3,"2024-06-29T01:30:56.810",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611678,1719624656818,-500.0,0.00021917,3,"2024-06-29T01:30:56.818",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611679,1719624656828,-500.0,0.00021917,3,"2024-06-29T01:30:56.828",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611680,1719624656838,-500.0,0.00021917,3,"2024-06-29T01:30:56.838",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611681,1719624656847,-500.0,0.00021917,3,"2024-06-29T01:30:56.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611682,1719624656856,-500.0,0.00021917,3,"2024-06-29T01:30:56.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611683,1719624656865,-524.01,0.00021917,3,"2024-06-29T01:30:56.865",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611684,1719624656875,-500.0,0.00021917,3,"2024-06-29T01:30:56.875",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611685,1719624656884,-500.0,0.00021917,3,"2024-06-29T01:30:56.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611686,1719624656893,-500.0,0.00021917,3,"2024-06-29T01:30:56.893",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611687,1719624656902,-943.2,0.00021917,3,"2024-06-29T01:30:56.902",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611688,1719624656912,-500.0,0.00021917,3,"2024-06-29T01:30:56.912",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611689,1719624656921,-5476.49,0.00021917,3,"2024-06-29T01:30:56.921",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611690,1719624656930,-500.0,0.00021917,3,"2024-06-29T01:30:56.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611691,1719624656939,-1494.81,0.00021917,3,"2024-06-29T01:30:56.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611692,1719624656948,-1046.38,0.00021917,3,"2024-06-29T01:30:56.948",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611693,1719624656958,-1003.23,0.00021917,3,"2024-06-29T01:30:56.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611694,1719624656968,-721.9,0.00021917,3,"2024-06-29T01:30:56.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611695,1719624656978,-1385.54,0.00021917,3,"2024-06-29T01:30:56.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611696,1719624656987,-627.37,0.00021917,3,"2024-06-29T01:30:56.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611697,1719624656997,-664.35,0.00021917,3,"2024-06-29T01:30:56.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611698,1719624657006,-500.0,0.00021917,3,"2024-06-29T01:30:57.006",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611699,1719624657015,-500.0,0.00021917,3,"2024-06-29T01:30:57.015",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611700,1719624657024,-500.0,0.00021917,3,"2024-06-29T01:30:57.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611701,1719624657034,-500.0,0.00021917,3,"2024-06-29T01:30:57.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611702,1719624657043,-500.0,0.00021917,3,"2024-06-29T01:30:57.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611703,1719624657053,-500.0,0.00021917,3,"2024-06-29T01:30:57.053",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611704,1719624657062,-621.94,0.00021917,3,"2024-06-29T01:30:57.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611705,1719624657073,-324.86712412,0.00021917,3,"2024-06-29T01:30:57.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611706,1719624657083,-967.54,0.00021917,3,"2024-06-29T01:30:57.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611707,1719624657092,-500.0,0.00021917,3,"2024-06-29T01:30:57.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611708,1719624657101,-500.0,0.00021917,3,"2024-06-29T01:30:57.101",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611709,1719624657110,-1106.94,0.00021917,3,"2024-06-29T01:30:57.110",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611710,1719624657120,-459.4296308,0.00021917,3,"2024-06-29T01:30:57.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611711,1719624657130,-520.8,0.00021917,3,"2024-06-29T01:30:57.130",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611712,1719624657139,-381.06170633,0.00021917,3,"2024-06-29T01:30:57.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611713,1719624657148,-500.0,0.00021917,3,"2024-06-29T01:30:57.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611714,1719624657157,-500.0,0.00021917,3,"2024-06-29T01:30:57.157",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611715,1719624657167,-1607.88,0.00021917,3,"2024-06-29T01:30:57.167",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611716,1719624657176,-437.30959829,0.00021917,3,"2024-06-29T01:30:57.176",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611717,1719624657185,-500.0,0.00021917,3,"2024-06-29T01:30:57.185",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611718,1719624657194,-3672.01,0.00021917,3,"2024-06-29T01:30:57.194",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611719,1719624657203,-1556.75,0.00021917,3,"2024-06-29T01:30:57.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611720,1719624657213,-500.0,0.00021917,3,"2024-06-29T01:30:57.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611721,1719624657223,-523.58620196,0.00021917,3,"2024-06-29T01:30:57.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611722,1719624657234,-500.0,0.00021917,3,"2024-06-29T01:30:57.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611723,1719624657243,-500.0,0.00021917,3,"2024-06-29T01:30:57.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611724,1719624657253,-500.0,0.00021917,3,"2024-06-29T01:30:57.253",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611725,1719624657263,-543.0,0.00021917,3,"2024-06-29T01:30:57.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611726,1719624657272,-500.0,0.00021917,3,"2024-06-29T01:30:57.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611727,1719624657282,-500.0,0.00021917,3,"2024-06-29T01:30:57.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611728,1719624657291,-1906.38,0.00021917,3,"2024-06-29T01:30:57.291",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611729,1719624657300,-791.14,0.00021917,3,"2024-06-29T01:30:57.300",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611730,1719624657309,-1104.03,0.00021917,3,"2024-06-29T01:30:57.309",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611731,1719624657319,-694.43,0.00021917,3,"2024-06-29T01:30:57.319",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611732,1719624657329,-597.33,0.00021917,3,"2024-06-29T01:30:57.329",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611733,1719624657341,-500.0,0.00021917,3,"2024-06-29T01:30:57.341",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611734,1719624657351,-500.0,0.00021917,3,"2024-06-29T01:30:57.351",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611735,1719624657360,-500.0,0.00021917,3,"2024-06-29T01:30:57.360",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611736,1719624657370,-500.0,0.00021917,3,"2024-06-29T01:30:57.370",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611737,1719624657379,-500.0,0.00021917,3,"2024-06-29T01:30:57.379",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611738,1719624657389,-500.0,0.00021917,3,"2024-06-29T01:30:57.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611739,1719624657398,-500.0,0.00021917,3,"2024-06-29T01:30:57.398",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611740,1719624657408,-500.0,0.00021917,2,"2024-06-29T01:30:57.408",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611741,1719624657418,-500.0,0.00021917,3,"2024-06-29T01:30:57.418",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611742,1719624657428,-500.0,0.00021917,3,"2024-06-29T01:30:57.428",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611743,1719624657437,-500.0,0.00021917,3,"2024-06-29T01:30:57.437",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611744,1719624657447,-506.0,0.00021917,3,"2024-06-29T01:30:57.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611745,1719624657461,-634.09003602,0.00021917,3,"2024-06-29T01:30:57.461",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611746,1719624657470,-500.0,0.00021917,3,"2024-06-29T01:30:57.470",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611747,1719624657480,-500.0,0.00021917,3,"2024-06-29T01:30:57.480",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611748,1719624657489,-500.0,0.00021917,3,"2024-06-29T01:30:57.489",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611749,1719624657498,-535.26,0.00021917,3,"2024-06-29T01:30:57.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611750,1719624657507,-916.06,0.00021917,3,"2024-06-29T01:30:57.507",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611751,1719624657517,-842.9,0.00021917,3,"2024-06-29T01:30:57.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611752,1719624657526,-2948.12,0.00021917,3,"2024-06-29T01:30:57.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611753,1719624657536,-500.0,0.00021917,3,"2024-06-29T01:30:57.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611754,1719624657545,-530.31,0.00021917,3,"2024-06-29T01:30:57.545",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611755,1719624657554,-500.0,0.00021917,3,"2024-06-29T01:30:57.554",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611756,1719624657564,-500.0,0.00021917,3,"2024-06-29T01:30:57.564",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611757,1719624657574,-501.44966363,0.00021917,3,"2024-06-29T01:30:57.574",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611758,1719624657583,-500.0,0.00021917,3,"2024-06-29T01:30:57.583",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611759,1719624657593,-500.0,0.00021917,3,"2024-06-29T01:30:57.593",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611760,1719624657603,-500.0,0.00021917,3,"2024-06-29T01:30:57.603",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611761,1719624657612,-500.0,0.00021917,3,"2024-06-29T01:30:57.612",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611762,1719624657622,-2284.71,0.00021917,3,"2024-06-29T01:30:57.622",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611763,1719624657632,-736.97,0.00021917,3,"2024-06-29T01:30:57.632",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611764,1719624657641,-1628.53,0.00021917,3,"2024-06-29T01:30:57.641",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611765,1719624657651,-500.0,0.00021917,3,"2024-06-29T01:30:57.651",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611766,1719624657660,-2500.0,0.00021917,3,"2024-06-29T01:30:57.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611767,1719624657670,-500.0,0.00021917,3,"2024-06-29T01:30:57.670",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611768,1719624657679,-692.42,0.00021917,3,"2024-06-29T01:30:57.679",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611769,1719624657689,-1100.91,0.00021917,3,"2024-06-29T01:30:57.689",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611770,1719624657698,-500.0,0.00021917,3,"2024-06-29T01:30:57.698",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611771,1719624657708,-500.0,0.00021917,3,"2024-06-29T01:30:57.708",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611772,1719624657718,-500.0,0.00021917,3,"2024-06-29T01:30:57.718",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611773,1719624657727,-500.0,0.00021917,3,"2024-06-29T01:30:57.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611774,1719624657738,-920.98,0.00021917,3,"2024-06-29T01:30:57.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611775,1719624657747,-500.0,0.00021917,3,"2024-06-29T01:30:57.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611776,1719624657758,-765.8,0.00021917,3,"2024-06-29T01:30:57.758",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611777,1719624657767,-500.0,0.00021917,3,"2024-06-29T01:30:57.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611778,1719624657777,-500.0,0.00021917,3,"2024-06-29T01:30:57.777",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611779,1719624657786,-1462.28,0.00021917,3,"2024-06-29T01:30:57.786",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611780,1719624657795,-500.0,0.00021917,3,"2024-06-29T01:30:57.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611781,1719624657805,-1192.32,0.00021917,3,"2024-06-29T01:30:57.805",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611782,1719624657815,-500.0,0.00021917,3,"2024-06-29T01:30:57.815",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611783,1719624657824,-500.0,0.00021917,3,"2024-06-29T01:30:57.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611784,1719624657833,-767.31,0.00021917,3,"2024-06-29T01:30:57.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611785,1719624657842,-500.0,0.00021917,3,"2024-06-29T01:30:57.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611786,1719624657852,-500.0,0.00021917,3,"2024-06-29T01:30:57.852",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611787,1719624657862,-1230.69,0.00021917,3,"2024-06-29T01:30:57.862",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611788,1719624657871,-500.0,0.00021917,3,"2024-06-29T01:30:57.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611789,1719624657880,-500.0,0.00021917,3,"2024-06-29T01:30:57.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611790,1719624657890,-1077.05,0.00021917,3,"2024-06-29T01:30:57.890",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611791,1719624657899,-378.89531034,0.00021917,3,"2024-06-29T01:30:57.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611792,1719624657908,-500.0,0.00021917,3,"2024-06-29T01:30:57.908",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611793,1719624657918,-518.12,0.00021917,3,"2024-06-29T01:30:57.918",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611794,1719624657926,-500.0,0.00021917,3,"2024-06-29T01:30:57.926",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611795,1719624657936,-500.0,0.00021917,3,"2024-06-29T01:30:57.936",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611796,1719624657945,-500.0,0.00021917,3,"2024-06-29T01:30:57.945",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611797,1719624657956,-500.0,0.00021917,3,"2024-06-29T01:30:57.956",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611798,1719624657967,-500.0,0.00021917,3,"2024-06-29T01:30:57.967",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611799,1719624657977,-333.76928951,0.00021917,3,"2024-06-29T01:30:57.977",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611800,1719624657987,-174.51992167,0.00021917,3,"2024-06-29T01:30:57.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611801,1719624657996,-500.0,0.00021917,3,"2024-06-29T01:30:57.996",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611802,1719624658006,-1688.17,0.00021917,3,"2024-06-29T01:30:58.006",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611803,1719624658015,-601.19,0.00021917,3,"2024-06-29T01:30:58.015",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611804,1719624658025,-188.11821905,0.00021917,3,"2024-06-29T01:30:58.025",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611805,1719624658034,-1479.36,0.00021917,3,"2024-06-29T01:30:58.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611806,1719624658044,-500.0,0.00021917,3,"2024-06-29T01:30:58.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611807,1719624658053,-1156.92,0.00021917,3,"2024-06-29T01:30:58.053",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611808,1719624658062,-500.0,0.00021917,3,"2024-06-29T01:30:58.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611809,1719624658071,-500.0,0.00021917,3,"2024-06-29T01:30:58.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611810,1719624658080,-853.37,0.00021917,3,"2024-06-29T01:30:58.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611811,1719624658089,-1795.06,0.00021917,3,"2024-06-29T01:30:58.089",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611812,1719624658099,-500.0,0.00021917,3,"2024-06-29T01:30:58.099",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611813,1719624658109,-942.83,0.00021917,3,"2024-06-29T01:30:58.109",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611814,1719624658118,-874.34,0.00021917,3,"2024-06-29T01:30:58.118",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611815,1719624658127,-500.0,0.00021917,3,"2024-06-29T01:30:58.127",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611816,1719624658136,-500.0,0.00021917,3,"2024-06-29T01:30:58.136",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611817,1719624658146,-900.09,0.00021917,3,"2024-06-29T01:30:58.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611818,1719624658156,-500.0,0.00021917,3,"2024-06-29T01:30:58.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611819,1719624658165,-500.0,0.00021917,3,"2024-06-29T01:30:58.165",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611820,1719624658174,-2935.45,0.00021917,3,"2024-06-29T01:30:58.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611821,1719624658183,-500.0,0.00021917,3,"2024-06-29T01:30:58.183",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611822,1719624658192,-1069.84,0.00021917,3,"2024-06-29T01:30:58.192",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611823,1719624658202,-500.0,0.00021917,3,"2024-06-29T01:30:58.202",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611824,1719624658211,-500.0,0.00021917,3,"2024-06-29T01:30:58.211",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611825,1719624658221,-555.49,0.00021917,3,"2024-06-29T01:30:58.221",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611826,1719624658231,-500.0,0.00021917,3,"2024-06-29T01:30:58.231",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611827,1719624658241,-221.793115,0.00021917,2,"2024-06-29T01:30:58.241",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611828,1719624658251,-556.84,0.00021917,3,"2024-06-29T01:30:58.251",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611829,1719624658261,-500.0,0.00021917,3,"2024-06-29T01:30:58.261",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611830,1719624658271,-500.0,0.00021917,3,"2024-06-29T01:30:58.271",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611831,1719624658281,-747.31,0.00021917,3,"2024-06-29T01:30:58.281",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611832,1719624658290,-500.0,0.00021917,3,"2024-06-29T01:30:58.290",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611833,1719624658301,-2606.37,0.00021917,3,"2024-06-29T01:30:58.301",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611834,1719624658311,-500.0,0.00021917,3,"2024-06-29T01:30:58.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611835,1719624658320,-1053.03,0.00021917,3,"2024-06-29T01:30:58.320",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611836,1719624658330,-1198.52,0.00021917,3,"2024-06-29T01:30:58.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611837,1719624658345,-917.84,0.00021917,3,"2024-06-29T01:30:58.345",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611838,1719624658356,-1429.27,0.00021917,3,"2024-06-29T01:30:58.356",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611839,1719624658366,-500.0,0.00021917,3,"2024-06-29T01:30:58.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611840,1719624658376,-373.24747947,0.00021917,3,"2024-06-29T01:30:58.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611841,1719624658388,-500.0,0.00021917,3,"2024-06-29T01:30:58.388",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611842,1719624658398,-594.29,0.00021917,3,"2024-06-29T01:30:58.398",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611843,1719624658408,-1207.75,0.00021917,3,"2024-06-29T01:30:58.408",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611844,1719624658420,-277.41639298,0.00021917,3,"2024-06-29T01:30:58.420",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611845,1719624658430,-605.19,0.00021917,3,"2024-06-29T01:30:58.430",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611846,1719624658439,-500.0,0.00021917,3,"2024-06-29T01:30:58.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611847,1719624658448,-500.0,0.00021917,3,"2024-06-29T01:30:58.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611848,1719624658458,-918.69,0.00021917,3,"2024-06-29T01:30:58.458",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611849,1719624658467,-500.0,0.00021917,3,"2024-06-29T01:30:58.467",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611850,1719624658477,-858.85,0.00021917,3,"2024-06-29T01:30:58.477",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611851,1719624658487,-2700.5,0.00021917,3,"2024-06-29T01:30:58.487",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611852,1719624658496,-531.43,0.00021917,3,"2024-06-29T01:30:58.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611853,1719624658505,-2606.32,0.00021917,3,"2024-06-29T01:30:58.505",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611854,1719624658515,-174.783354,0.00021917,2,"2024-06-29T01:30:58.515",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611855,1719624658524,-174.783354,0.00021917,2,"2024-06-29T01:30:58.524",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611856,1719624658534,-500.0,0.00021917,3,"2024-06-29T01:30:58.534",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611857,1719624658543,-174.783354,0.00021917,2,"2024-06-29T01:30:58.543",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611858,1719624658553,-915.92,0.00021917,3,"2024-06-29T01:30:58.553",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611859,1719624658562,-2257.8,0.00021917,3,"2024-06-29T01:30:58.562",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611860,1719624658572,-174.783354,0.00021917,2,"2024-06-29T01:30:58.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611861,1719624658581,-205.73443023,0.00021917,3,"2024-06-29T01:30:58.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611862,1719624658590,-500.0,0.00021917,3,"2024-06-29T01:30:58.590",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611863,1719624658600,-174.783354,0.00021917,2,"2024-06-29T01:30:58.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611864,1719624658609,-1196.48,0.00021917,3,"2024-06-29T01:30:58.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611865,1719624658619,-500.0,0.00021917,3,"2024-06-29T01:30:58.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611866,1719624658629,-2323.69,0.00021917,3,"2024-06-29T01:30:58.629",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611867,1719624658641,-500.0,0.00021917,3,"2024-06-29T01:30:58.641",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611868,1719624658650,-1077.34,0.00021917,3,"2024-06-29T01:30:58.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611869,1719624658663,-174.783354,0.00021917,2,"2024-06-29T01:30:58.663",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611870,1719624658674,-1062.24,0.00021917,3,"2024-06-29T01:30:58.674",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611871,1719624658684,-500.0,0.00021917,3,"2024-06-29T01:30:58.684",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611872,1719624658694,-174.783354,0.00021917,2,"2024-06-29T01:30:58.694",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611873,1719624658705,-174.783354,0.00021917,2,"2024-06-29T01:30:58.705",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611874,1719624658714,-174.783354,0.00021917,2,"2024-06-29T01:30:58.714",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611875,1719624658724,-1326.05,0.00021917,3,"2024-06-29T01:30:58.724",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611876,1719624658733,-500.0,0.00021917,3,"2024-06-29T01:30:58.733",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611877,1719624658743,-580.55,0.00021917,3,"2024-06-29T01:30:58.743",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611878,1719624658752,-500.0,0.00021917,3,"2024-06-29T01:30:58.752",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611879,1719624658761,-174.78336,0.00021917,2,"2024-06-29T01:30:58.761",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611880,1719624658771,-500.0,0.00021917,3,"2024-06-29T01:30:58.771",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611881,1719624658780,-1051.55,0.00021917,3,"2024-06-29T01:30:58.780",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611882,1719624658791,-500.0,0.00021917,3,"2024-06-29T01:30:58.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611883,1719624658800,-500.0,0.00021917,3,"2024-06-29T01:30:58.800",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611884,1719624658810,-500.0,0.00021917,3,"2024-06-29T01:30:58.810",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611885,1719624658820,-500.0,0.00021917,3,"2024-06-29T01:30:58.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611886,1719624658829,-642.49,0.00021917,3,"2024-06-29T01:30:58.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611887,1719624658839,-908.05,0.00021917,3,"2024-06-29T01:30:58.839",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611888,1719624658848,-206.90764751,0.00021917,3,"2024-06-29T01:30:58.848",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611889,1719624658857,-500.0,0.00021917,3,"2024-06-29T01:30:58.857",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611890,1719624658867,-500.0,0.00021917,3,"2024-06-29T01:30:58.867",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611891,1719624658876,-762.93,0.00021917,3,"2024-06-29T01:30:58.876",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611892,1719624658885,-500.0,0.00021917,3,"2024-06-29T01:30:58.885",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611893,1719624658895,-500.0,0.00021917,3,"2024-06-29T01:30:58.895",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611894,1719624658904,-500.0,0.00021917,3,"2024-06-29T01:30:58.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611895,1719624658913,-500.0,0.00021917,3,"2024-06-29T01:30:58.913",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611896,1719624658923,-686.62,0.00021917,3,"2024-06-29T01:30:58.923",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611897,1719624658932,-500.0,0.00021917,3,"2024-06-29T01:30:58.932",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611898,1719624658941,-500.0,0.00021917,3,"2024-06-29T01:30:58.941",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611899,1719624658950,-887.44,0.00021917,3,"2024-06-29T01:30:58.950",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611900,1719624658959,-500.0,0.00021917,3,"2024-06-29T01:30:58.959",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611901,1719624658968,-1873.49,0.00021917,3,"2024-06-29T01:30:58.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611902,1719624658977,-1070.65,0.00021917,3,"2024-06-29T01:30:58.977",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611903,1719624658986,-500.0,0.00021917,3,"2024-06-29T01:30:58.986",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611904,1719624658995,-500.0,0.00021917,3,"2024-06-29T01:30:58.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611905,1719624659005,-346.25251298,0.00021917,3,"2024-06-29T01:30:59.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611906,1719624659014,-500.0,0.00021917,3,"2024-06-29T01:30:59.014",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611907,1719624659023,-500.0,0.00021917,3,"2024-06-29T01:30:59.023",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611908,1719624659032,-500.0,0.00021917,3,"2024-06-29T01:30:59.032",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611909,1719624659042,-1593.78,0.00021917,3,"2024-06-29T01:30:59.042",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611910,1719624659051,-1135.99,0.00021917,3,"2024-06-29T01:30:59.051",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611911,1719624659061,-500.0,0.00021917,3,"2024-06-29T01:30:59.061",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611912,1719624659070,-500.0,0.00021917,3,"2024-06-29T01:30:59.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611913,1719624659080,-852.04,0.00021917,3,"2024-06-29T01:30:59.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611914,1719624659089,-500.0,0.00021917,3,"2024-06-29T01:30:59.089",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611915,1719624659099,-508.21,0.00021917,3,"2024-06-29T01:30:59.099",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611916,1719624659109,-500.0,0.00021917,3,"2024-06-29T01:30:59.109",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611917,1719624659118,-500.0,0.00021917,3,"2024-06-29T01:30:59.118",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611918,1719624659128,-500.0,0.00021917,3,"2024-06-29T01:30:59.128",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611919,1719624659137,-500.0,0.00021917,3,"2024-06-29T01:30:59.137",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611920,1719624659146,-948.7,0.00021917,3,"2024-06-29T01:30:59.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611921,1719624659156,-500.0,0.00021917,3,"2024-06-29T01:30:59.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611922,1719624659166,-500.0,0.00021917,3,"2024-06-29T01:30:59.166",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611923,1719624659176,-3163.51,0.00021917,3,"2024-06-29T01:30:59.176",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611924,1719624659185,-612.42,0.00021917,3,"2024-06-29T01:30:59.185",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611925,1719624659194,-500.0,0.00021917,3,"2024-06-29T01:30:59.194",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611926,1719624659204,-1088.14,0.00021917,3,"2024-06-29T01:30:59.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611927,1719624659214,-1051.39,0.00021917,3,"2024-06-29T01:30:59.214",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611928,1719624659223,-917.89,0.00021917,3,"2024-06-29T01:30:59.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611929,1719624659233,-772.33,0.00021917,3,"2024-06-29T01:30:59.233",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611930,1719624659244,-703.13,0.00021917,3,"2024-06-29T01:30:59.244",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611931,1719624659253,-1258.79,0.00021917,3,"2024-06-29T01:30:59.253",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611932,1719624659263,-500.0,0.00021917,3,"2024-06-29T01:30:59.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611933,1719624659273,-500.0,0.00021917,3,"2024-06-29T01:30:59.273",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611934,1719624659283,-254.259924,0.00021917,2,"2024-06-29T01:30:59.283",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611935,1719624659293,-511.79,0.00021917,3,"2024-06-29T01:30:59.293",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611936,1719624659302,-254.259924,0.00021917,2,"2024-06-29T01:30:59.302",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611937,1719624659311,-852.13,0.00021917,3,"2024-06-29T01:30:59.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611938,1719624659321,-254.259924,0.00021917,2,"2024-06-29T01:30:59.321",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611939,1719624659331,-500.0,0.00021917,3,"2024-06-29T01:30:59.331",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611940,1719624659344,-254.259924,0.00021917,2,"2024-06-29T01:30:59.344",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611941,1719624659353,-254.259924,0.00021917,2,"2024-06-29T01:30:59.353",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611942,1719624659362,-648.36,0.00021917,3,"2024-06-29T01:30:59.362",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611943,1719624659372,-254.259924,0.00021917,2,"2024-06-29T01:30:59.372",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611944,1719624659381,-254.259924,0.00021917,2,"2024-06-29T01:30:59.381",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611945,1719624659390,-1191.02,0.00021917,3,"2024-06-29T01:30:59.390",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611946,1719624659399,-254.259924,0.00021917,2,"2024-06-29T01:30:59.399",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611947,1719624659408,-254.259924,0.00021917,2,"2024-06-29T01:30:59.408",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611948,1719624659419,-254.259928,0.00021917,2,"2024-06-29T01:30:59.419",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611949,1719624659429,-500.0,0.00021917,3,"2024-06-29T01:30:59.429",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611950,1719624659438,-500.0,0.00021917,3,"2024-06-29T01:30:59.438",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611951,1719624659447,-500.0,0.00021917,3,"2024-06-29T01:30:59.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611952,1719624659456,-769.21,0.00021917,3,"2024-06-29T01:30:59.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611953,1719624659465,-500.0,0.00021917,3,"2024-06-29T01:30:59.465",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611954,1719624659474,-500.0,0.00021917,3,"2024-06-29T01:30:59.474",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611955,1719624659483,-1011.47,0.00021917,3,"2024-06-29T01:30:59.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611956,1719624659492,-585.42,0.00021917,3,"2024-06-29T01:30:59.492",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611957,1719624659501,-500.0,0.00021917,3,"2024-06-29T01:30:59.501",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611958,1719624659511,-1435.04,0.00021917,3,"2024-06-29T01:30:59.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611959,1719624659520,-574.95302381,0.00021917,3,"2024-06-29T01:30:59.520",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611960,1719624659530,-500.0,0.00021917,3,"2024-06-29T01:30:59.530",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611961,1719624659539,-897.15,0.00021917,3,"2024-06-29T01:30:59.539",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611962,1719624659548,-500.0,0.00021917,3,"2024-06-29T01:30:59.548",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611963,1719624659558,-1520.75,0.00021917,3,"2024-06-29T01:30:59.558",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611964,1719624659567,-500.0,0.00021917,3,"2024-06-29T01:30:59.567",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611965,1719624659577,-534.49,0.00021917,3,"2024-06-29T01:30:59.577",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611966,1719624659586,-1584.93,0.00021917,3,"2024-06-29T01:30:59.586",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611967,1719624659595,-744.27,0.00021917,3,"2024-06-29T01:30:59.595",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611968,1719624659605,-1298.46,0.00021917,3,"2024-06-29T01:30:59.605",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611969,1719624659614,-1325.67,0.00021917,3,"2024-06-29T01:30:59.614",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611970,1719624659623,-563.85,0.00021917,3,"2024-06-29T01:30:59.623",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611971,1719624659632,-500.0,0.00021917,3,"2024-06-29T01:30:59.632",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611972,1719624659641,-500.0,0.00021917,3,"2024-06-29T01:30:59.641",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611973,1719624659650,-369.50186645,0.00021917,3,"2024-06-29T01:30:59.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611974,1719624659660,-602.01,0.00021917,3,"2024-06-29T01:30:59.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611975,1719624659671,-1368.79,0.00021917,3,"2024-06-29T01:30:59.671",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611976,1719624659681,-500.0,0.00021917,3,"2024-06-29T01:30:59.681",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611977,1719624659690,-500.0,0.00021917,3,"2024-06-29T01:30:59.690",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611978,1719624659700,-1256.47,0.00021917,3,"2024-06-29T01:30:59.700",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611979,1719624659709,-1395.68,0.00021917,3,"2024-06-29T01:30:59.709",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611980,1719624659721,-1131.66,0.00021917,3,"2024-06-29T01:30:59.721",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611981,1719624659732,-1860.55,0.00021917,3,"2024-06-29T01:30:59.732",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611982,1719624659743,-1301.25,0.00021917,3,"2024-06-29T01:30:59.743",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611983,1719624659754,-500.0,0.00021917,3,"2024-06-29T01:30:59.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611984,1719624659764,-500.0,0.00021917,3,"2024-06-29T01:30:59.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611985,1719624659774,-2492.98,0.00021917,3,"2024-06-29T01:30:59.774",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611986,1719624659785,-956.58,0.00021917,3,"2024-06-29T01:30:59.785",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611987,1719624659796,-500.0,0.00021917,3,"2024-06-29T01:30:59.796",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611988,1719624659805,-1280.97,0.00021917,3,"2024-06-29T01:30:59.805",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611989,1719624659816,-151.0,0.00021917,2,"2024-06-29T01:30:59.816",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611990,1719624659826,-500.0,0.00021917,3,"2024-06-29T01:30:59.826",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611991,1719624659836,-1607.49,0.00021917,3,"2024-06-29T01:30:59.836",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611992,1719624659845,-151.0,0.00021917,2,"2024-06-29T01:30:59.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611993,1719624659855,-500.0,0.00021917,3,"2024-06-29T01:30:59.855",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611994,1719624659864,-151.0,0.00021917,2,"2024-06-29T01:30:59.864",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611995,1719624659873,-1825.36,0.00021917,3,"2024-06-29T01:30:59.873",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611996,1719624659883,-151.0,0.00021917,2,"2024-06-29T01:30:59.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611997,1719624659892,-568.9,0.00021917,3,"2024-06-29T01:30:59.892",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611998,1719624659901,-611.62,0.00021917,3,"2024-06-29T01:30:59.901",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330611999,1719624659911,-971.35,0.00021917,3,"2024-06-29T01:30:59.911",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612000,1719624659921,-519.67,0.00021917,3,"2024-06-29T01:30:59.921",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612001,1719624659930,-524.85768805,0.00021917,3,"2024-06-29T01:30:59.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612002,1719624659939,-840.41,0.00021917,3,"2024-06-29T01:30:59.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612003,1719624659948,-2314.34,0.00021917,3,"2024-06-29T01:30:59.948",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612004,1719624659958,-500.0,0.00021917,3,"2024-06-29T01:30:59.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612005,1719624659967,-500.0,0.00021917,3,"2024-06-29T01:30:59.967",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612006,1719624659977,-1278.36,0.00021917,3,"2024-06-29T01:30:59.977",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612007,1719624659986,-1062.64,0.00021917,3,"2024-06-29T01:30:59.986",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612008,1719624659996,-726.74,0.00021917,3,"2024-06-29T01:30:59.996",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612009,1719624660006,-719.85,0.00021917,3,"2024-06-29T01:31:00.006",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612010,1719624660016,-1378.29,0.00021917,3,"2024-06-29T01:31:00.016",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612011,1719624660025,-805.35,0.00021917,3,"2024-06-29T01:31:00.025",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612012,1719624660034,-151.0,0.00021917,2,"2024-06-29T01:31:00.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612013,1719624660043,-500.0,0.00021917,3,"2024-06-29T01:31:00.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612014,1719624660052,-161.188264,0.00021917,2,"2024-06-29T01:31:00.052",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612015,1719624660062,-500.0,0.00021917,3,"2024-06-29T01:31:00.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612016,1719624660071,-1224.35,0.00021917,3,"2024-06-29T01:31:00.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612017,1719624660080,-1229.71,0.00021917,3,"2024-06-29T01:31:00.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612018,1719624660090,-1654.9,0.00021917,3,"2024-06-29T01:31:00.090",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612019,1719624660098,-869.06,0.00021917,3,"2024-06-29T01:31:00.098",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612020,1719624660108,-992.34,0.00021917,3,"2024-06-29T01:31:00.108",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612021,1719624660118,-1704.78,0.00021917,3,"2024-06-29T01:31:00.118",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612022,1719624660127,-651.81,0.00021917,3,"2024-06-29T01:31:00.127",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612023,1719624660137,-2076.09,0.00021917,3,"2024-06-29T01:31:00.137",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612024,1719624660146,-500.0,0.00021917,3,"2024-06-29T01:31:00.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612025,1719624660156,-500.0,0.00021917,3,"2024-06-29T01:31:00.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612026,1719624660166,-500.0,0.00021917,3,"2024-06-29T01:31:00.166",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612027,1719624660176,-1556.6,0.00021917,3,"2024-06-29T01:31:00.176",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612028,1719624660186,-3370.19,0.00021917,3,"2024-06-29T01:31:00.186",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612029,1719624660197,-2203.32,0.00021917,3,"2024-06-29T01:31:00.197",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612030,1719624660207,-560.1,0.00021917,3,"2024-06-29T01:31:00.207",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612031,1719624660216,-500.0,0.00021917,3,"2024-06-29T01:31:00.216",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612032,1719624660226,-500.0,0.00021917,3,"2024-06-29T01:31:00.226",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612033,1719624660237,-798.14,0.00021917,3,"2024-06-29T01:31:00.237",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612034,1719624660247,-500.0,0.00021917,3,"2024-06-29T01:31:00.247",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612035,1719624660257,-500.0,0.00021917,3,"2024-06-29T01:31:00.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612036,1719624660267,-500.0,0.00021917,3,"2024-06-29T01:31:00.267",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612037,1719624660277,-500.0,0.00021917,3,"2024-06-29T01:31:00.277",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612038,1719624660286,-2649.29,0.00021917,3,"2024-06-29T01:31:00.286",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612039,1719624660296,-500.0,0.00021917,3,"2024-06-29T01:31:00.296",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612040,1719624660305,-1154.66,0.00021917,3,"2024-06-29T01:31:00.305",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612041,1719624660315,-500.0,0.00021917,3,"2024-06-29T01:31:00.315",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612042,1719624660324,-500.0,0.00021917,3,"2024-06-29T01:31:00.324",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612043,1719624660333,-500.0,0.00021917,3,"2024-06-29T01:31:00.333",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612044,1719624660347,-1088.38,0.00021917,3,"2024-06-29T01:31:00.347",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612045,1719624660356,-3995.74,0.00021917,3,"2024-06-29T01:31:00.356",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612046,1719624660366,-602.85,0.00021917,3,"2024-06-29T01:31:00.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612047,1719624660375,-278.43,0.00021917,3,"2024-06-29T01:31:00.375",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612048,1719624660385,-500.0,0.00021917,3,"2024-06-29T01:31:00.385",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612049,1719624660394,-715.7,0.00021917,3,"2024-06-29T01:31:00.394",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612050,1719624660404,-500.0,0.00021917,3,"2024-06-29T01:31:00.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612051,1719624660417,-500.0,0.00021917,3,"2024-06-29T01:31:00.417",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612052,1719624660512,-500.0,0.00021917,3,"2024-06-29T01:31:00.512",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612053,1719624660559,-151.0,0.00021917,2,"2024-06-29T01:31:00.559",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612054,1719624660571,-1200.89,0.00021917,3,"2024-06-29T01:31:00.571",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612055,1719624660581,-500.0,0.00021917,3,"2024-06-29T01:31:00.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612056,1719624660591,-151.0,0.00021917,2,"2024-06-29T01:31:00.591",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612057,1719624660600,-151.0,0.00021917,2,"2024-06-29T01:31:00.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612058,1719624660610,-151.0,0.00021917,2,"2024-06-29T01:31:00.610",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612059,1719624660620,-500.0,0.00021917,3,"2024-06-29T01:31:00.620",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612060,1719624660630,-1090.08,0.00021917,3,"2024-06-29T01:31:00.630",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612061,1719624660639,-500.0,0.00021917,3,"2024-06-29T01:31:00.639",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612062,1719624660648,-500.0,0.00021917,3,"2024-06-29T01:31:00.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612063,1719624660658,-500.0,0.00021917,3,"2024-06-29T01:31:00.658",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612064,1719624660669,-762.16,0.00021917,3,"2024-06-29T01:31:00.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612065,1719624660679,-500.0,0.00021917,3,"2024-06-29T01:31:00.679",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612066,1719624660688,-500.0,0.00021917,3,"2024-06-29T01:31:00.688",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612067,1719624660697,-500.0,0.00021917,3,"2024-06-29T01:31:00.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612068,1719624660707,-829.56,0.00021917,3,"2024-06-29T01:31:00.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612069,1719624660716,-993.51,0.00021917,3,"2024-06-29T01:31:00.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612070,1719624660726,-1364.87,0.00021917,3,"2024-06-29T01:31:00.726",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612071,1719624660736,-500.0,0.00021917,3,"2024-06-29T01:31:00.736",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612072,1719624660745,-500.0,0.00021917,3,"2024-06-29T01:31:00.745",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612073,1719624660755,-657.96,0.00021917,3,"2024-06-29T01:31:00.755",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612074,1719624660764,-520.52671133,0.00021917,3,"2024-06-29T01:31:00.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612075,1719624660774,-2538.87,0.00021917,3,"2024-06-29T01:31:00.774",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612076,1719624660784,-564.74,0.00021917,3,"2024-06-29T01:31:00.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612077,1719624660793,-500.0,0.00021917,3,"2024-06-29T01:31:00.793",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612078,1719624660803,-736.25,0.00021917,3,"2024-06-29T01:31:00.803",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612079,1719624660812,-893.56,0.00021917,3,"2024-06-29T01:31:00.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612080,1719624660822,-12682.01,0.00021917,3,"2024-06-29T01:31:00.822",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612081,1719624660831,-500.0,0.00021917,3,"2024-06-29T01:31:00.831",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612082,1719624660840,-513.4208289,0.00021917,3,"2024-06-29T01:31:00.840",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612083,1719624660850,-880.57,0.00021917,3,"2024-06-29T01:31:00.850",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612084,1719624660859,-500.0,0.00021917,3,"2024-06-29T01:31:00.859",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612085,1719624660868,-500.0,0.00021917,3,"2024-06-29T01:31:00.868",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612086,1719624660878,-500.0,0.00021917,3,"2024-06-29T01:31:00.878",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612087,1719624660887,-500.0,0.00021917,3,"2024-06-29T01:31:00.887",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612088,1719624660897,-522.87,0.00021917,3,"2024-06-29T01:31:00.897",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612089,1719624660906,-1053.53,0.00021917,3,"2024-06-29T01:31:00.906",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612090,1719624660916,-759.87,0.00021917,3,"2024-06-29T01:31:00.916",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612091,1719624660926,-2414.51,0.00021917,3,"2024-06-29T01:31:00.926",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612092,1719624660935,-601.93,0.00021917,3,"2024-06-29T01:31:00.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612093,1719624660945,-500.0,0.00021917,3,"2024-06-29T01:31:00.945",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612094,1719624660954,-192.074765,0.00021917,2,"2024-06-29T01:31:00.954",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612095,1719624660964,-1061.98,0.00021917,3,"2024-06-29T01:31:00.964",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612096,1719624660974,-192.074765,0.00021917,2,"2024-06-29T01:31:00.974",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612097,1719624660983,-848.12,0.00021917,3,"2024-06-29T01:31:00.983",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612098,1719624660992,-766.48,0.00021917,3,"2024-06-29T01:31:00.992",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612099,1719624661002,-1264.22,0.00021917,3,"2024-06-29T01:31:01.002",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612100,1719624661012,-192.074765,0.00021917,2,"2024-06-29T01:31:01.012",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612101,1719624661021,-500.0,0.00021917,3,"2024-06-29T01:31:01.021",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612102,1719624661030,-507.94,0.00021917,3,"2024-06-29T01:31:01.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612103,1719624661039,-192.074765,0.00021917,2,"2024-06-29T01:31:01.039",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612104,1719624661049,-500.0,0.00021917,3,"2024-06-29T01:31:01.049",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612105,1719624661058,-500.0,0.00021917,3,"2024-06-29T01:31:01.058",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612106,1719624661068,-1086.97,0.00021917,3,"2024-06-29T01:31:01.068",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612107,1719624661078,-1177.5,0.00021917,3,"2024-06-29T01:31:01.078",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612108,1719624661087,-192.074765,0.00021917,2,"2024-06-29T01:31:01.087",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612109,1719624661097,-192.074765,0.00021917,2,"2024-06-29T01:31:01.097",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612110,1719624661106,-500.0,0.00021917,3,"2024-06-29T01:31:01.106",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612111,1719624661115,-192.074765,0.00021917,2,"2024-06-29T01:31:01.115",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612112,1719624661124,-192.07476,0.00021917,2,"2024-06-29T01:31:01.124",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612113,1719624661133,-760.6,0.00021917,3,"2024-06-29T01:31:01.133",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612114,1719624661143,-500.0,0.00021917,3,"2024-06-29T01:31:01.143",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612115,1719624661152,-500.0,0.00021917,3,"2024-06-29T01:31:01.152",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612116,1719624661161,-2321.48,0.00021917,3,"2024-06-29T01:31:01.161",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612117,1719624661173,-1973.51,0.00021917,3,"2024-06-29T01:31:01.173",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612118,1719624661182,-2233.52,0.00021917,3,"2024-06-29T01:31:01.182",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612119,1719624661194,-2749.79,0.00021917,3,"2024-06-29T01:31:01.194",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612120,1719624661203,-500.0,0.00021917,3,"2024-06-29T01:31:01.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612121,1719624661213,-963.69,0.00021917,3,"2024-06-29T01:31:01.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612122,1719624661223,-1074.85,0.00021917,3,"2024-06-29T01:31:01.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612123,1719624661233,-1377.5,0.00021917,3,"2024-06-29T01:31:01.233",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612124,1719624661243,-500.0,0.00021917,3,"2024-06-29T01:31:01.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612125,1719624661253,-500.0,0.00021917,3,"2024-06-29T01:31:01.253",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612126,1719624661263,-500.0,0.00021917,3,"2024-06-29T01:31:01.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612127,1719624661272,-500.0,0.00021917,3,"2024-06-29T01:31:01.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612128,1719624661282,-500.0,0.00021917,3,"2024-06-29T01:31:01.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612129,1719624661292,-500.0,0.00021917,3,"2024-06-29T01:31:01.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612130,1719624661301,-500.0,0.00021917,3,"2024-06-29T01:31:01.301",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612131,1719624661310,-500.0,0.00021917,3,"2024-06-29T01:31:01.310",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612132,1719624661320,-500.0,0.00021917,3,"2024-06-29T01:31:01.320",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612133,1719624661330,-500.0,0.00021917,3,"2024-06-29T01:31:01.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612134,1719624661341,-775.21,0.00021917,3,"2024-06-29T01:31:01.341",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612135,1719624661351,-500.0,0.00021917,3,"2024-06-29T01:31:01.351",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612136,1719624661360,-500.0,0.00021917,3,"2024-06-29T01:31:01.360",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612137,1719624661370,-500.0,0.00021917,3,"2024-06-29T01:31:01.370",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612138,1719624661379,-500.0,0.00021917,3,"2024-06-29T01:31:01.379",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612139,1719624661389,-1065.55,0.00021917,3,"2024-06-29T01:31:01.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612140,1719624661398,-500.0,0.00021917,3,"2024-06-29T01:31:01.398",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612141,1719624661407,-500.0,0.00021917,3,"2024-06-29T01:31:01.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612142,1719624661418,-500.0,0.00021917,3,"2024-06-29T01:31:01.418",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612143,1719624661428,-500.0,0.00021917,3,"2024-06-29T01:31:01.428",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612144,1719624661437,-500.0,0.00021917,3,"2024-06-29T01:31:01.437",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612145,1719624661447,-3085.74,0.00021917,3,"2024-06-29T01:31:01.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612146,1719624661458,-500.0,0.00021917,3,"2024-06-29T01:31:01.458",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612147,1719624661469,-1623.53,0.00021917,3,"2024-06-29T01:31:01.469",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612148,1719624661478,-500.0,0.00021917,3,"2024-06-29T01:31:01.478",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612149,1719624661488,-943.44,0.00021917,3,"2024-06-29T01:31:01.488",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612150,1719624661497,-745.35,0.00021917,3,"2024-06-29T01:31:01.497",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612151,1719624661507,-625.74,0.00021917,3,"2024-06-29T01:31:01.507",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612152,1719624661516,-500.0,0.00021917,3,"2024-06-29T01:31:01.516",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612153,1719624661526,-501.18,0.00021917,3,"2024-06-29T01:31:01.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612154,1719624661535,-500.0,0.00021917,3,"2024-06-29T01:31:01.535",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612155,1719624661546,-500.0,0.00021917,3,"2024-06-29T01:31:01.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612156,1719624661560,-151.0,0.00021917,2,"2024-06-29T01:31:01.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612157,1719624661581,-151.0,0.00021917,2,"2024-06-29T01:31:01.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612158,1719624661590,-151.0,0.00021917,2,"2024-06-29T01:31:01.590",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612159,1719624661600,-151.0,0.00021917,2,"2024-06-29T01:31:01.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612160,1719624661609,-1679.91,0.00021917,3,"2024-06-29T01:31:01.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612161,1719624661619,-500.0,0.00021917,3,"2024-06-29T01:31:01.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612162,1719624661628,-1132.91,0.00021917,3,"2024-06-29T01:31:01.628",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612163,1719624661637,-500.0,0.00021917,3,"2024-06-29T01:31:01.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612164,1719624661648,-500.0,0.00021917,3,"2024-06-29T01:31:01.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612165,1719624661657,-151.0,0.00021917,2,"2024-06-29T01:31:01.657",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612166,1719624661667,-151.0,0.00021917,2,"2024-06-29T01:31:01.667",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612167,1719624661676,-305.52530096,0.00021917,3,"2024-06-29T01:31:01.676",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612168,1719624661685,-500.0,0.00021917,3,"2024-06-29T01:31:01.685",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612169,1719624661695,-1318.36,0.00021917,3,"2024-06-29T01:31:01.695",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612170,1719624661704,-500.0,0.00021917,3,"2024-06-29T01:31:01.704",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612171,1719624661714,-500.0,0.00021917,3,"2024-06-29T01:31:01.714",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612172,1719624661723,-500.0,0.00021917,3,"2024-06-29T01:31:01.723",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612173,1719624661733,-500.0,0.00021917,3,"2024-06-29T01:31:01.733",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612174,1719624661742,-736.44,0.00021917,3,"2024-06-29T01:31:01.742",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612175,1719624661751,-840.02,0.00021917,3,"2024-06-29T01:31:01.751",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612176,1719624661760,-1081.59,0.00021917,3,"2024-06-29T01:31:01.760",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612177,1719624661769,-1849.11,0.00021917,3,"2024-06-29T01:31:01.769",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612178,1719624661779,-500.0,0.00021917,3,"2024-06-29T01:31:01.779",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612179,1719624661788,-500.0,0.00021917,3,"2024-06-29T01:31:01.788",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612180,1719624661798,-1000.0,0.00021917,3,"2024-06-29T01:31:01.798",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612181,1719624661807,-500.0,0.00021917,3,"2024-06-29T01:31:01.807",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612182,1719624661816,-500.0,0.00021917,3,"2024-06-29T01:31:01.816",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612183,1719624661826,-500.0,0.00021917,3,"2024-06-29T01:31:01.826",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612184,1719624661835,-1597.58,0.00021917,3,"2024-06-29T01:31:01.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612185,1719624661845,-1986.25,0.00021917,3,"2024-06-29T01:31:01.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612186,1719624661855,-1585.98,0.00021917,3,"2024-06-29T01:31:01.855",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612187,1719624661864,-608.57,0.00021917,3,"2024-06-29T01:31:01.864",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612188,1719624661874,-500.0,0.00021917,3,"2024-06-29T01:31:01.874",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612189,1719624661883,-1073.01,0.00021917,3,"2024-06-29T01:31:01.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612190,1719624661892,-151.0,0.00021917,2,"2024-06-29T01:31:01.892",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612191,1719624661901,-186.788865,0.00021917,2,"2024-06-29T01:31:01.901",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612192,1719624661911,-1000.61,0.00021917,3,"2024-06-29T01:31:01.911",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612193,1719624661921,-1643.07,0.00021917,3,"2024-06-29T01:31:01.921",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612194,1719624661930,-500.0,0.00021917,3,"2024-06-29T01:31:01.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612195,1719624661940,-500.0,0.00021917,3,"2024-06-29T01:31:01.940",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612196,1719624661949,-1527.95,0.00021917,3,"2024-06-29T01:31:01.949",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612197,1719624661959,-2163.62,0.00021917,3,"2024-06-29T01:31:01.959",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612198,1719624661969,-1188.51,0.00021917,3,"2024-06-29T01:31:01.969",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612199,1719624661981,-1015.94,0.00021917,3,"2024-06-29T01:31:01.981",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612200,1719624661992,-500.0,0.00021917,3,"2024-06-29T01:31:01.992",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612201,1719624662005,-500.0,0.00021917,3,"2024-06-29T01:31:02.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612202,1719624662015,-588.74,0.00021917,3,"2024-06-29T01:31:02.015",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612203,1719624662024,-1604.57,0.00021917,3,"2024-06-29T01:31:02.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612204,1719624662035,-500.0,0.00021917,2,"2024-06-29T01:31:02.035",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612205,1719624662045,-689.63,0.00021917,3,"2024-06-29T01:31:02.045",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612206,1719624662054,-1311.4,0.00021917,3,"2024-06-29T01:31:02.054",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612207,1719624662064,-973.69,0.00021917,3,"2024-06-29T01:31:02.064",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612208,1719624662074,-2190.51,0.00021917,3,"2024-06-29T01:31:02.074",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612209,1719624662083,-500.0,0.00021917,3,"2024-06-29T01:31:02.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612210,1719624662094,-739.67,0.00021917,3,"2024-06-29T01:31:02.094",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612211,1719624662106,-1221.85,0.00021917,3,"2024-06-29T01:31:02.106",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612212,1719624662115,-845.18,0.00021917,3,"2024-06-29T01:31:02.115",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612213,1719624662126,-500.0,0.00021917,3,"2024-06-29T01:31:02.126",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612214,1719624662135,-500.0,0.00021917,3,"2024-06-29T01:31:02.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612215,1719624662145,-1064.69,0.00021917,3,"2024-06-29T01:31:02.145",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612216,1719624662155,-500.0,0.00021917,3,"2024-06-29T01:31:02.155",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612217,1719624662165,-1372.43,0.00021917,3,"2024-06-29T01:31:02.165",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612218,1719624662175,-1381.66,0.00021917,3,"2024-06-29T01:31:02.175",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612219,1719624662185,-569.83,0.00021917,3,"2024-06-29T01:31:02.185",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612220,1719624662194,-2728.8,0.00021917,3,"2024-06-29T01:31:02.194",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612221,1719624662207,-500.0,0.00021917,3,"2024-06-29T01:31:02.207",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612222,1719624662217,-526.85,0.00021917,3,"2024-06-29T01:31:02.217",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612223,1719624662226,-500.0,0.00021917,3,"2024-06-29T01:31:02.226",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612224,1719624662236,-1303.73,0.00021917,3,"2024-06-29T01:31:02.236",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612225,1719624662247,-500.0,0.00021917,3,"2024-06-29T01:31:02.247",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612226,1719624662257,-500.0,0.00021917,3,"2024-06-29T01:31:02.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612227,1719624662267,-832.33,0.00021917,3,"2024-06-29T01:31:02.267",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612228,1719624662277,-2395.26,0.00021917,3,"2024-06-29T01:31:02.277",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612229,1719624662288,-1056.71,0.00021917,3,"2024-06-29T01:31:02.288",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612230,1719624662298,-1254.99,0.00021917,3,"2024-06-29T01:31:02.298",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612231,1719624662308,-500.0,0.00021917,3,"2024-06-29T01:31:02.308",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612232,1719624662319,-500.0,0.00021917,3,"2024-06-29T01:31:02.319",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612233,1719624662329,-2107.44,0.00021917,3,"2024-06-29T01:31:02.329",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612234,1719624662341,-2584.99,0.00021917,3,"2024-06-29T01:31:02.341",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612235,1719624662354,-986.91,0.00021917,3,"2024-06-29T01:31:02.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612236,1719624662364,-704.01,0.00021917,3,"2024-06-29T01:31:02.364",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612237,1719624662373,-1009.52,0.00021917,3,"2024-06-29T01:31:02.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612238,1719624662384,-1411.17,0.00021917,3,"2024-06-29T01:31:02.384",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612239,1719624662394,-1327.81,0.00021917,3,"2024-06-29T01:31:02.394",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612240,1719624662404,-500.0,0.00021917,3,"2024-06-29T01:31:02.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612241,1719624662413,-500.0,0.00021917,3,"2024-06-29T01:31:02.413",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612242,1719624662424,-500.0,0.00021917,3,"2024-06-29T01:31:02.424",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612243,1719624662434,-500.0,0.00021917,3,"2024-06-29T01:31:02.434",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612244,1719624662443,-500.0,0.00021917,3,"2024-06-29T01:31:02.443",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612245,1719624662452,-1273.01,0.00021917,3,"2024-06-29T01:31:02.452",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612246,1719624662462,-1001.05,0.00021917,3,"2024-06-29T01:31:02.462",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612247,1719624662472,-500.0,0.00021917,3,"2024-06-29T01:31:02.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612248,1719624662481,-500.0,0.00021917,3,"2024-06-29T01:31:02.481",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612249,1719624662491,-500.0,0.00021917,3,"2024-06-29T01:31:02.491",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612250,1719624662501,-500.0,0.00021917,3,"2024-06-29T01:31:02.501",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612251,1719624662510,-1132.22,0.00021917,3,"2024-06-29T01:31:02.510",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612252,1719624662520,-500.0,0.00021917,3,"2024-06-29T01:31:02.520",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612253,1719624662530,-500.0,0.00021917,3,"2024-06-29T01:31:02.530",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612254,1719624662539,-937.96,0.00021917,3,"2024-06-29T01:31:02.539",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612255,1719624662549,-587.85,0.00021917,3,"2024-06-29T01:31:02.549",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612256,1719624662558,-2259.45,0.00021917,3,"2024-06-29T01:31:02.558",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612257,1719624662567,-500.0,0.00021917,3,"2024-06-29T01:31:02.567",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612258,1719624662577,-500.0,0.00021917,3,"2024-06-29T01:31:02.577",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612259,1719624662587,-500.0,0.00021917,3,"2024-06-29T01:31:02.587",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612260,1719624662597,-2428.22,0.00021917,3,"2024-06-29T01:31:02.597",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612261,1719624662606,-500.0,0.00021917,3,"2024-06-29T01:31:02.606",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612262,1719624662616,-500.0,0.00021917,3,"2024-06-29T01:31:02.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612263,1719624662625,-500.0,0.00021917,3,"2024-06-29T01:31:02.625",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612264,1719624662635,-981.24,0.00021917,3,"2024-06-29T01:31:02.635",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612265,1719624662644,-977.27,0.00021917,3,"2024-06-29T01:31:02.644",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612266,1719624662653,-500.0,0.00021917,3,"2024-06-29T01:31:02.653",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612267,1719624662663,-500.0,0.00021917,3,"2024-06-29T01:31:02.663",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612268,1719624662673,-500.0,0.00021917,3,"2024-06-29T01:31:02.673",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612269,1719624663009,-974.78,0.00021917,3,"2024-06-29T01:31:03.009",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612270,1719624663034,-1714.27,0.00021917,3,"2024-06-29T01:31:03.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612271,1719624663043,-576.48,0.00021917,3,"2024-06-29T01:31:03.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612272,1719624663052,-500.0,0.00021917,3,"2024-06-29T01:31:03.052",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612273,1719624663062,-967.39,0.00021917,3,"2024-06-29T01:31:03.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612274,1719624663071,-500.0,0.00021917,3,"2024-06-29T01:31:03.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612275,1719624663080,-1137.65,0.00021917,3,"2024-06-29T01:31:03.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612276,1719624663089,-568.89,0.00021917,3,"2024-06-29T01:31:03.089",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612277,1719624663099,-500.0,0.00021917,3,"2024-06-29T01:31:03.099",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612278,1719624663108,-500.0,0.00021917,3,"2024-06-29T01:31:03.108",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612279,1719624663117,-984.13,0.00021917,3,"2024-06-29T01:31:03.117",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612280,1719624663127,-500.0,0.00021917,3,"2024-06-29T01:31:03.127",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612281,1719624663138,-500.0,0.00021917,3,"2024-06-29T01:31:03.138",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612282,1719624663149,-2780.98,0.00021917,3,"2024-06-29T01:31:03.149",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612283,1719624663159,-727.21,0.00021917,3,"2024-06-29T01:31:03.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612284,1719624663170,-500.0,0.00021917,3,"2024-06-29T01:31:03.170",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612285,1719624663180,-1214.06,0.00021917,3,"2024-06-29T01:31:03.180",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612286,1719624663189,-500.0,0.00021917,3,"2024-06-29T01:31:03.189",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612287,1719624663198,-1193.36,0.00021917,3,"2024-06-29T01:31:03.198",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612288,1719624663207,-500.0,0.00021917,3,"2024-06-29T01:31:03.207",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612289,1719624663216,-759.71,0.00021917,3,"2024-06-29T01:31:03.216",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612290,1719624663225,-1297.69,0.00021917,3,"2024-06-29T01:31:03.225",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612291,1719624663236,-500.0,0.00021917,3,"2024-06-29T01:31:03.236",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612292,1719624663246,-500.0,0.00021917,3,"2024-06-29T01:31:03.246",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612293,1719624663256,-500.0,0.00021917,3,"2024-06-29T01:31:03.256",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612294,1719624663265,-151.0,0.00021917,2,"2024-06-29T01:31:03.265",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612295,1719624663275,-500.0,0.00021917,3,"2024-06-29T01:31:03.275",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612296,1719624663284,-500.0,0.00021917,3,"2024-06-29T01:31:03.284",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612297,1719624663294,-500.0,0.00021917,3,"2024-06-29T01:31:03.294",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612298,1719624663305,-500.0,0.00021917,3,"2024-06-29T01:31:03.305",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612299,1719624663316,-505.96,0.00021917,3,"2024-06-29T01:31:03.316",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612300,1719624663325,-500.0,0.00021917,3,"2024-06-29T01:31:03.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612301,1719624663335,-1124.22,0.00021917,3,"2024-06-29T01:31:03.335",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612302,1719624663349,-500.0,0.00021917,3,"2024-06-29T01:31:03.349",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612303,1719624663359,-570.66,0.00021917,3,"2024-06-29T01:31:03.359",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612304,1719624663368,-633.29,0.00021917,3,"2024-06-29T01:31:03.368",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612305,1719624663378,-845.43,0.00021917,3,"2024-06-29T01:31:03.378",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612306,1719624663387,-500.0,0.00021917,3,"2024-06-29T01:31:03.387",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612307,1719624663397,-1095.2,0.00021917,3,"2024-06-29T01:31:03.397",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612308,1719624663407,-500.0,0.00021917,3,"2024-06-29T01:31:03.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612309,1719624663416,-500.0,0.00021917,3,"2024-06-29T01:31:03.416",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612310,1719624663425,-500.0,0.00021917,3,"2024-06-29T01:31:03.425",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612311,1719624663435,-748.95,0.00021917,3,"2024-06-29T01:31:03.435",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612312,1719624663445,-500.0,0.00021917,3,"2024-06-29T01:31:03.445",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612313,1719624663454,-1324.14,0.00021917,3,"2024-06-29T01:31:03.454",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612314,1719624663464,-1453.57,0.00021917,3,"2024-06-29T01:31:03.464",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612315,1719624663474,-1852.58,0.00021917,3,"2024-06-29T01:31:03.474",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612316,1719624663485,-500.0,0.00021917,3,"2024-06-29T01:31:03.485",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612317,1719624663495,-500.0,0.00021917,3,"2024-06-29T01:31:03.495",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612318,1719624663504,-1763.92,0.00021917,3,"2024-06-29T01:31:03.504",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612319,1719624663514,-500.0,0.00021917,3,"2024-06-29T01:31:03.514",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612320,1719624663524,-216.227779,0.00021917,2,"2024-06-29T01:31:03.524",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612321,1719624663533,-4338.01,0.00021917,3,"2024-06-29T01:31:03.533",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612322,1719624663543,-500.0,0.00021917,3,"2024-06-29T01:31:03.543",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612323,1719624663552,-5418.69,0.00021917,3,"2024-06-29T01:31:03.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612324,1719624663562,-611.04139137,0.00021917,3,"2024-06-29T01:31:03.562",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612325,1719624663571,-216.227779,0.00021917,2,"2024-06-29T01:31:03.571",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612326,1719624663581,-1888.95,0.00021917,3,"2024-06-29T01:31:03.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612327,1719624663590,-500.0,0.00021917,3,"2024-06-29T01:31:03.590",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612328,1719624663599,-1136.46,0.00021917,3,"2024-06-29T01:31:03.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612329,1719624663609,-500.0,0.00021917,3,"2024-06-29T01:31:03.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612330,1719624663618,-500.0,0.00021917,3,"2024-06-29T01:31:03.618",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612331,1719624663627,-547.65,0.00021917,3,"2024-06-29T01:31:03.627",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612332,1719624663636,-500.0,0.00021917,3,"2024-06-29T01:31:03.636",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612333,1719624663646,-1021.33,0.00021917,3,"2024-06-29T01:31:03.646",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612334,1719624663655,-500.0,0.00021917,3,"2024-06-29T01:31:03.655",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612335,1719624663664,-500.0,0.00021917,3,"2024-06-29T01:31:03.664",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612336,1719624663674,-1168.6,0.00021917,3,"2024-06-29T01:31:03.674",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612337,1719624663683,-500.0,0.00021917,3,"2024-06-29T01:31:03.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612338,1719624663693,-151.0,0.00021917,2,"2024-06-29T01:31:03.693",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612339,1719624663702,-1957.94,0.00021917,3,"2024-06-29T01:31:03.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612340,1719624663713,-500.0,0.00021917,3,"2024-06-29T01:31:03.713",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612341,1719624663722,-506.21,0.00021917,3,"2024-06-29T01:31:03.722",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612342,1719624663731,-500.0,0.00021917,3,"2024-06-29T01:31:03.731",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612343,1719624663741,-1780.68,0.00021917,3,"2024-06-29T01:31:03.741",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612344,1719624663752,-1322.96,0.00021917,3,"2024-06-29T01:31:03.752",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612345,1719624663761,-500.0,0.00021917,3,"2024-06-29T01:31:03.761",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612346,1719624663770,-500.0,0.00021917,3,"2024-06-29T01:31:03.770",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612347,1719624663779,-1583.67,0.00021917,3,"2024-06-29T01:31:03.779",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612348,1719624663789,-547.15,0.00021917,3,"2024-06-29T01:31:03.789",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612349,1719624663799,-2240.67,0.00021917,3,"2024-06-29T01:31:03.799",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612350,1719624663808,-966.47,0.00021917,3,"2024-06-29T01:31:03.808",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612351,1719624663817,-500.0,0.00021917,3,"2024-06-29T01:31:03.817",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612352,1719624663828,-1135.47,0.00021917,3,"2024-06-29T01:31:03.828",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612353,1719624663837,-500.0,0.00021917,3,"2024-06-29T01:31:03.837",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612354,1719624663846,-712.47,0.00021917,3,"2024-06-29T01:31:03.846",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612355,1719624663855,-500.0,0.00021917,3,"2024-06-29T01:31:03.855",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612356,1719624663865,-500.0,0.00021917,3,"2024-06-29T01:31:03.865",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612357,1719624663875,-629.98,0.00021917,3,"2024-06-29T01:31:03.875",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612358,1719624663885,-4477.0,0.00021917,3,"2024-06-29T01:31:03.885",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612359,1719624663894,-500.0,0.00021917,3,"2024-06-29T01:31:03.894",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612360,1719624663904,-4088.66,0.00021917,3,"2024-06-29T01:31:03.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612361,1719624663914,-500.0,0.00021917,3,"2024-06-29T01:31:03.914",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612362,1719624663924,-1164.4,0.00021917,3,"2024-06-29T01:31:03.924",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612363,1719624663933,-500.0,0.00021917,3,"2024-06-29T01:31:03.933",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612364,1719624663943,-754.53,0.00021917,3,"2024-06-29T01:31:03.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612365,1719624663953,-1160.53,0.00021917,3,"2024-06-29T01:31:03.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612366,1719624663964,-151.0,0.00021917,2,"2024-06-29T01:31:03.964",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612367,1719624663974,-500.0,0.00021917,3,"2024-06-29T01:31:03.974",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612368,1719624663983,-500.0,0.00021917,3,"2024-06-29T01:31:03.983",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612369,1719624663993,-968.77,0.00021917,3,"2024-06-29T01:31:03.993",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612370,1719624664003,-3288.62,0.00021917,3,"2024-06-29T01:31:04.003",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612371,1719624664012,-600.27,0.00021917,3,"2024-06-29T01:31:04.012",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612372,1719624664022,-1212.59,0.00021917,3,"2024-06-29T01:31:04.022",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612373,1719624664032,-894.99,0.00021917,3,"2024-06-29T01:31:04.032",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612374,1719624664042,-1000.94,0.00021917,3,"2024-06-29T01:31:04.042",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612375,1719624664051,-500.0,0.00021917,3,"2024-06-29T01:31:04.051",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612376,1719624664061,-1879.36,0.00021917,3,"2024-06-29T01:31:04.061",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612377,1719624664070,-880.93,0.00021917,3,"2024-06-29T01:31:04.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612378,1719624664080,-1375.65,0.00021917,3,"2024-06-29T01:31:04.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612379,1719624664089,-500.0,0.00021917,3,"2024-06-29T01:31:04.089",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612380,1719624664099,-1503.63,0.00021917,3,"2024-06-29T01:31:04.099",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612381,1719624664108,-500.0,0.00021917,3,"2024-06-29T01:31:04.108",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612382,1719624664118,-500.0,0.00021917,3,"2024-06-29T01:31:04.118",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612383,1719624664128,-2293.24,0.00021917,3,"2024-06-29T01:31:04.128",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612384,1719624664138,-633.86842103,0.00021917,3,"2024-06-29T01:31:04.138",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612385,1719624664148,-919.92,0.00021917,3,"2024-06-29T01:31:04.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612386,1719624664158,-1260.45,0.00021917,3,"2024-06-29T01:31:04.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612387,1719624664169,-512.15,0.00021917,3,"2024-06-29T01:31:04.169",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612388,1719624664178,-500.0,0.00021917,3,"2024-06-29T01:31:04.178",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612389,1719624664188,-500.0,0.00021917,3,"2024-06-29T01:31:04.188",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612390,1719624664201,-500.0,0.00021917,3,"2024-06-29T01:31:04.201",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612391,1719624664210,-711.4,0.00021917,3,"2024-06-29T01:31:04.210",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612392,1719624664221,-500.0,0.00021917,3,"2024-06-29T01:31:04.221",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612393,1719624664230,-500.0,0.00021917,3,"2024-06-29T01:31:04.230",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612394,1719624664241,-1367.15,0.00021917,3,"2024-06-29T01:31:04.241",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612395,1719624664251,-500.0,0.00021917,3,"2024-06-29T01:31:04.251",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612396,1719624664260,-3233.11,0.00021917,3,"2024-06-29T01:31:04.260",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612397,1719624664270,-500.0,0.00021917,3,"2024-06-29T01:31:04.270",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612398,1719624664279,-500.0,0.00021917,3,"2024-06-29T01:31:04.279",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612399,1719624664290,-1221.28,0.00021917,3,"2024-06-29T01:31:04.290",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612400,1719624664299,-500.0,0.00021917,3,"2024-06-29T01:31:04.299",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612401,1719624664308,-1228.83,0.00021917,3,"2024-06-29T01:31:04.308",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612402,1719624664319,-500.0,0.00021917,3,"2024-06-29T01:31:04.319",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612403,1719624664329,-4736.98,0.00021917,3,"2024-06-29T01:31:04.329",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612404,1719624664339,-500.0,0.00021917,3,"2024-06-29T01:31:04.339",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612405,1719624664353,-2344.97,0.00021917,3,"2024-06-29T01:31:04.353",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612406,1719624664363,-500.0,0.00021917,3,"2024-06-29T01:31:04.363",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612407,1719624664372,-500.0,0.00021917,3,"2024-06-29T01:31:04.372",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612408,1719624664384,-500.0,0.00021917,3,"2024-06-29T01:31:04.384",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612409,1719624664394,-1327.87,0.00021917,3,"2024-06-29T01:31:04.394",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612410,1719624664403,-151.0,0.00021917,2,"2024-06-29T01:31:04.403",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612411,1719624664413,-865.66,0.00021917,3,"2024-06-29T01:31:04.413",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612412,1719624664427,-639.25,0.00021917,3,"2024-06-29T01:31:04.427",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612413,1719624664436,-903.44,0.00021917,3,"2024-06-29T01:31:04.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612414,1719624664446,-2478.46,0.00021917,3,"2024-06-29T01:31:04.446",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612415,1719624664456,-765.2,0.00021917,3,"2024-06-29T01:31:04.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612416,1719624664465,-428.86836719,0.00021917,3,"2024-06-29T01:31:04.465",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612417,1719624664475,-500.0,0.00021917,3,"2024-06-29T01:31:04.475",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612418,1719624664485,-724.72,0.00021917,3,"2024-06-29T01:31:04.485",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612419,1719624664495,-500.0,0.00021917,3,"2024-06-29T01:31:04.495",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612420,1719624664506,-1130.74,0.00021917,3,"2024-06-29T01:31:04.506",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612421,1719624664517,-608.62,0.00021917,3,"2024-06-29T01:31:04.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612422,1719624664527,-500.0,0.00021917,3,"2024-06-29T01:31:04.527",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612423,1719624664536,-1301.51,0.00021917,3,"2024-06-29T01:31:04.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612424,1719624664546,-2751.54,0.00021917,3,"2024-06-29T01:31:04.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612425,1719624664556,-754.96,0.00021917,3,"2024-06-29T01:31:04.556",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612426,1719624664566,-336.53721348,0.00021917,3,"2024-06-29T01:31:04.566",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612427,1719624664576,-921.36,0.00021917,3,"2024-06-29T01:31:04.576",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612428,1719624664586,-1174.65,0.00021917,3,"2024-06-29T01:31:04.586",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612429,1719624664598,-749.66,0.00021917,3,"2024-06-29T01:31:04.598",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612430,1719624664607,-620.45,0.00021917,3,"2024-06-29T01:31:04.607",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612431,1719624664617,-507.8,0.00021917,3,"2024-06-29T01:31:04.617",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612432,1719624664626,-500.0,0.00021917,3,"2024-06-29T01:31:04.626",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612433,1719624664635,-974.62,0.00021917,3,"2024-06-29T01:31:04.635",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612434,1719624664644,-353.63709543,0.00021917,3,"2024-06-29T01:31:04.644",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612435,1719624664654,-500.0,0.00021917,3,"2024-06-29T01:31:04.654",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612436,1719624664663,-1527.47,0.00021917,3,"2024-06-29T01:31:04.663",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612437,1719624664674,-500.0,0.00021917,3,"2024-06-29T01:31:04.674",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612438,1719624664683,-1163.73,0.00021917,3,"2024-06-29T01:31:04.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612439,1719624664692,-500.0,0.00021917,3,"2024-06-29T01:31:04.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612440,1719624664703,-151.0,0.00021917,2,"2024-06-29T01:31:04.703",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612441,1719624664714,-772.94,0.00021917,3,"2024-06-29T01:31:04.714",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612442,1719624664725,-1804.78,0.00021917,3,"2024-06-29T01:31:04.725",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612443,1719624664736,-500.0,0.00021917,3,"2024-06-29T01:31:04.736",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612444,1719624664746,-500.0,0.00021917,3,"2024-06-29T01:31:04.746",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612445,1719624664755,-839.14,0.00021917,3,"2024-06-29T01:31:04.755",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612446,1719624664765,-902.36,0.00021917,3,"2024-06-29T01:31:04.765",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612447,1719624664776,-1380.97,0.00021917,3,"2024-06-29T01:31:04.776",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612448,1719624664786,-500.0,0.00021917,3,"2024-06-29T01:31:04.786",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612449,1719624664795,-500.0,0.00021917,3,"2024-06-29T01:31:04.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612450,1719624664804,-152.292693,0.00021917,2,"2024-06-29T01:31:04.804",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612451,1719624664814,-500.0,0.00021917,3,"2024-06-29T01:31:04.814",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612452,1719624664823,-1160.23,0.00021917,3,"2024-06-29T01:31:04.823",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612453,1719624664832,-1029.12,0.00021917,3,"2024-06-29T01:31:04.832",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612454,1719624664842,-1141.72,0.00021917,3,"2024-06-29T01:31:04.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612455,1719624664851,-10528.0,0.00021917,3,"2024-06-29T01:31:04.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612456,1719624664860,-561.18,0.00021917,3,"2024-06-29T01:31:04.860",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612457,1719624664869,-500.0,0.00021917,3,"2024-06-29T01:31:04.869",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612458,1719624664878,-3611.32,0.00021917,3,"2024-06-29T01:31:04.878",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612459,1719624664887,-152.292686,0.00021917,2,"2024-06-29T01:31:04.887",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612460,1719624664897,-884.16,0.00021917,3,"2024-06-29T01:31:04.897",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612461,1719624664905,-657.66,0.00021917,3,"2024-06-29T01:31:04.905",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612462,1719624664914,-1253.72,0.00021917,3,"2024-06-29T01:31:04.914",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612463,1719624664924,-1596.0,0.00021917,3,"2024-06-29T01:31:04.924",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612464,1719624664933,-443.1869989,0.00021917,3,"2024-06-29T01:31:04.933",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612465,1719624664943,-500.0,0.00021917,3,"2024-06-29T01:31:04.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612466,1719624664952,-913.6,0.00021917,3,"2024-06-29T01:31:04.952",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612467,1719624664961,-500.0,0.00021917,3,"2024-06-29T01:31:04.961",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612468,1719624664970,-500.0,0.00021917,3,"2024-06-29T01:31:04.970",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612469,1719624664979,-539.8,0.00021917,3,"2024-06-29T01:31:04.979",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612471,1719624664988,-2734.83,0.00021917,3,"2024-06-29T01:31:04.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612472,1719624664997,-1243.17,0.00021917,3,"2024-06-29T01:31:04.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612474,1719624665007,-500.0,0.00021917,3,"2024-06-29T01:31:05.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612475,1719624665017,-666.63,0.00021917,3,"2024-06-29T01:31:05.017",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612476,1719624665026,-500.0,0.00021917,3,"2024-06-29T01:31:05.026",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612477,1719624665035,-858.32,0.00021917,3,"2024-06-29T01:31:05.035",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612478,1719624665044,-2950.95,0.00021917,3,"2024-06-29T01:31:05.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612479,1719624665053,-500.0,0.00021917,3,"2024-06-29T01:31:05.053",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612480,1719624665063,-2881.65,0.00021917,3,"2024-06-29T01:31:05.063",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612481,1719624665072,-500.0,0.00021917,3,"2024-06-29T01:31:05.072",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612482,1719624665081,-1102.31,0.00021917,3,"2024-06-29T01:31:05.081",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612483,1719624665090,-599.97,0.00021917,3,"2024-06-29T01:31:05.090",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612484,1719624665100,-500.0,0.00021917,3,"2024-06-29T01:31:05.100",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612485,1719624665109,-573.04,0.00021917,3,"2024-06-29T01:31:05.109",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612486,1719624665119,-3100.35,0.00021917,3,"2024-06-29T01:31:05.119",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612487,1719624665128,-997.01,0.00021917,3,"2024-06-29T01:31:05.128",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612488,1719624665137,-500.0,0.00021917,3,"2024-06-29T01:31:05.137",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612489,1719624665146,-1238.0,0.00021917,3,"2024-06-29T01:31:05.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612490,1719624665156,-1154.76,0.00021917,3,"2024-06-29T01:31:05.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612491,1719624665165,-1151.54,0.00021917,3,"2024-06-29T01:31:05.165",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612492,1719624665178,-500.0,0.00021917,3,"2024-06-29T01:31:05.178",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612493,1719624665187,-500.0,0.00021917,3,"2024-06-29T01:31:05.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612494,1719624665196,-206.667916,0.00021917,2,"2024-06-29T01:31:05.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612495,1719624665205,-500.0,0.00021917,3,"2024-06-29T01:31:05.205",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612496,1719624665214,-500.0,0.00021917,3,"2024-06-29T01:31:05.214",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612497,1719624665223,-957.42,0.00021917,3,"2024-06-29T01:31:05.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612498,1719624665232,-151.0,0.00021917,2,"2024-06-29T01:31:05.232",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612499,1719624665243,-206.667907,0.00021917,2,"2024-06-29T01:31:05.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612500,1719624665253,-500.0,0.00021917,3,"2024-06-29T01:31:05.253",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612501,1719624665263,-500.0,0.00021917,3,"2024-06-29T01:31:05.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612502,1719624665272,-500.0,0.00021917,3,"2024-06-29T01:31:05.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612503,1719624665282,-2252.38,0.00021917,3,"2024-06-29T01:31:05.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612504,1719624665291,-3833.58,0.00021917,3,"2024-06-29T01:31:05.291",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612505,1719624665300,-382.40692917,0.00021917,3,"2024-06-29T01:31:05.300",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612506,1719624665309,-500.0,0.00021917,3,"2024-06-29T01:31:05.309",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612507,1719624665319,-1048.64,0.00021917,3,"2024-06-29T01:31:05.319",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612508,1719624665328,-847.39,0.00021917,3,"2024-06-29T01:31:05.328",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612509,1719624665337,-587.07834311,0.00021917,3,"2024-06-29T01:31:05.337",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612510,1719624665351,-976.22,0.00021917,3,"2024-06-29T01:31:05.351",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612511,1719624665360,-500.0,0.00021917,3,"2024-06-29T01:31:05.360",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612512,1719624665470,-4549.24,0.00021917,3,"2024-06-29T01:31:05.470",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612513,1719624665480,-958.03,0.00021917,3,"2024-06-29T01:31:05.480",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612514,1719624665489,-500.0,0.00021917,3,"2024-06-29T01:31:05.489",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612515,1719624665499,-500.0,0.00021917,3,"2024-06-29T01:31:05.499",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612516,1719624665508,-859.51,0.00021917,3,"2024-06-29T01:31:05.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612517,1719624665517,-955.16,0.00021917,3,"2024-06-29T01:31:05.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612518,1719624665527,-715.53,0.00021917,3,"2024-06-29T01:31:05.527",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612519,1719624665536,-500.0,0.00021917,3,"2024-06-29T01:31:05.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612520,1719624665546,-500.0,0.00021917,3,"2024-06-29T01:31:05.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612521,1719624665555,-500.0,0.00021917,3,"2024-06-29T01:31:05.555",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612522,1719624665565,-1438.6,0.00021917,3,"2024-06-29T01:31:05.565",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612523,1719624665575,-500.0,0.00021917,3,"2024-06-29T01:31:05.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612524,1719624665584,-500.0,0.00021917,3,"2024-06-29T01:31:05.584",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612525,1719624665594,-500.0,0.00021917,3,"2024-06-29T01:31:05.594",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612526,1719624665604,-500.0,0.00021917,3,"2024-06-29T01:31:05.604",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612527,1719624665613,-500.0,0.00021917,3,"2024-06-29T01:31:05.613",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612528,1719624665622,-500.0,0.00021917,3,"2024-06-29T01:31:05.622",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612529,1719624665631,-500.0,0.00021917,3,"2024-06-29T01:31:05.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612530,1719624665640,-500.0,0.00021917,3,"2024-06-29T01:31:05.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612531,1719624665649,-955.13,0.00021917,3,"2024-06-29T01:31:05.649",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612532,1719624665659,-500.0,0.00021917,3,"2024-06-29T01:31:05.659",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612533,1719624665668,-832.58,0.00021917,3,"2024-06-29T01:31:05.668",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612534,1719624665677,-500.0,0.00021917,3,"2024-06-29T01:31:05.677",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612535,1719624665687,-500.0,0.00021917,3,"2024-06-29T01:31:05.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612536,1719624665696,-500.0,0.00021917,3,"2024-06-29T01:31:05.696",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612538,1719624665705,-1152.66,0.00021917,3,"2024-06-29T01:31:05.705",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612539,1719624665714,-734.17,0.00021917,3,"2024-06-29T01:31:05.714",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612540,1719624665723,-500.0,0.00021917,3,"2024-06-29T01:31:05.723",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612542,1719624665733,-500.0,0.00021917,3,"2024-06-29T01:31:05.733",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612543,1719624665742,-7463.31,0.00021917,3,"2024-06-29T01:31:05.742",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612545,1719624665751,-3259.77,0.00021917,3,"2024-06-29T01:31:05.751",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612546,1719624665760,-500.0,0.00021917,3,"2024-06-29T01:31:05.760",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612547,1719624665770,-500.0,0.00021917,3,"2024-06-29T01:31:05.770",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612548,1719624665779,-600.24,0.00021917,3,"2024-06-29T01:31:05.779",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612549,1719624665788,-500.0,0.00021917,3,"2024-06-29T01:31:05.788",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612550,1719624665798,-312.15757,0.00021917,2,"2024-06-29T01:31:05.798",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612551,1719624665807,-524.3,0.00021917,3,"2024-06-29T01:31:05.807",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612552,1719624665816,-518.16,0.00021917,3,"2024-06-29T01:31:05.816",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612553,1719624665825,-733.59,0.00021917,3,"2024-06-29T01:31:05.825",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612554,1719624665834,-1989.77,0.00021917,3,"2024-06-29T01:31:05.834",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612555,1719624665843,-500.0,0.00021917,3,"2024-06-29T01:31:05.843",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612556,1719624665852,-1076.15,0.00021917,3,"2024-06-29T01:31:05.852",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612557,1719624665861,-500.0,0.00021917,3,"2024-06-29T01:31:05.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612558,1719624665871,-312.157565,0.00021917,2,"2024-06-29T01:31:05.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612559,1719624665880,-526.94,0.00021917,3,"2024-06-29T01:31:05.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612560,1719624665888,-500.0,0.00021917,3,"2024-06-29T01:31:05.888",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612561,1719624665898,-500.0,0.00021917,3,"2024-06-29T01:31:05.898",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612562,1719624665907,-2136.24,0.00021917,3,"2024-06-29T01:31:05.907",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612563,1719624665916,-1078.91,0.00021917,3,"2024-06-29T01:31:05.916",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612564,1719624665927,-500.0,0.00021917,3,"2024-06-29T01:31:05.927",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612565,1719624665936,-1209.59,0.00021917,3,"2024-06-29T01:31:05.936",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612566,1719624665944,-1384.39,0.00021917,3,"2024-06-29T01:31:05.944",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612567,1719624665953,-1004.41,0.00021917,3,"2024-06-29T01:31:05.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612568,1719624665962,-3169.0,0.00021917,3,"2024-06-29T01:31:05.962",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612569,1719624665971,-4295.14,0.00021917,3,"2024-06-29T01:31:05.971",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612570,1719624665980,-668.92,0.00021917,3,"2024-06-29T01:31:05.980",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612571,1719624665990,-500.0,0.00021917,3,"2024-06-29T01:31:05.990",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612572,1719624665999,-500.0,0.00021917,3,"2024-06-29T01:31:05.999",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612573,1719624666008,-1583.74,0.00021917,3,"2024-06-29T01:31:06.008",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612574,1719624666017,-500.0,0.00021917,3,"2024-06-29T01:31:06.017",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612575,1719624666026,-500.0,0.00021917,3,"2024-06-29T01:31:06.026",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612576,1719624666035,-39648.0,0.00021917,3,"2024-06-29T01:31:06.035",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612577,1719624666044,-887.495359,0.00021917,2,"2024-06-29T01:31:06.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612578,1719624666053,-500.0,0.00021917,3,"2024-06-29T01:31:06.053",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612579,1719624666062,-1043.71,0.00021917,3,"2024-06-29T01:31:06.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612580,1719624666071,-500.0,0.00021917,3,"2024-06-29T01:31:06.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612581,1719624666080,-887.495355,0.00021917,2,"2024-06-29T01:31:06.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612582,1719624666089,-151.0,0.00021917,2,"2024-06-29T01:31:06.089",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612583,1719624666098,-500.0,0.00021917,3,"2024-06-29T01:31:06.098",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612584,1719624666109,-500.0,0.00021917,3,"2024-06-29T01:31:06.109",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612585,1719624666118,-500.0,0.00021917,3,"2024-06-29T01:31:06.118",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612586,1719624666130,-500.39727677,0.00021917,3,"2024-06-29T01:31:06.130",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612587,1719624666140,-879.55,0.00021917,3,"2024-06-29T01:31:06.140",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612588,1719624666151,-875.07,0.00021917,3,"2024-06-29T01:31:06.151",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612589,1719624666162,-717.04,0.00021917,3,"2024-06-29T01:31:06.162",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612590,1719624666173,-3979.85,0.00021917,3,"2024-06-29T01:31:06.173",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612591,1719624666183,-724.25,0.00021917,3,"2024-06-29T01:31:06.183",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612592,1719624666192,-500.0,0.00021917,3,"2024-06-29T01:31:06.192",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612593,1719624666201,-1495.61,0.00021917,3,"2024-06-29T01:31:06.201",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612594,1719624666210,-500.0,0.00021917,3,"2024-06-29T01:31:06.210",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612595,1719624666219,-1446.97,0.00021917,3,"2024-06-29T01:31:06.219",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612596,1719624666229,-1966.0,0.00021917,3,"2024-06-29T01:31:06.229",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612597,1719624666240,-2929.84,0.00021917,3,"2024-06-29T01:31:06.240",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612598,1719624666250,-500.0,0.00021917,3,"2024-06-29T01:31:06.250",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612599,1719624666260,-500.0,0.00021917,3,"2024-06-29T01:31:06.260",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612600,1719624666269,-7736.62,0.00021917,3,"2024-06-29T01:31:06.269",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612601,1719624666278,-151.0,0.00021917,2,"2024-06-29T01:31:06.278",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612602,1719624666288,-500.0,0.00021917,3,"2024-06-29T01:31:06.288",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612603,1719624666298,-500.0,0.00021917,3,"2024-06-29T01:31:06.298",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612604,1719624666307,-442.342199,0.00021917,2,"2024-06-29T01:31:06.307",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612605,1719624666316,-486.228473,0.00021917,2,"2024-06-29T01:31:06.316",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612606,1719624666326,-500.0,0.00021917,3,"2024-06-29T01:31:06.326",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612607,1719624666335,-486.228476,0.00021917,2,"2024-06-29T01:31:06.335",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612608,1719624666349,-1527.33,0.00021917,3,"2024-06-29T01:31:06.349",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612609,1719624666358,-442.34219,0.00021917,2,"2024-06-29T01:31:06.358",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612610,1719624666367,-500.0,0.00021917,3,"2024-06-29T01:31:06.367",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612611,1719624666376,-725.11,0.00021917,3,"2024-06-29T01:31:06.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612612,1719624666387,-1633.64,0.00021917,3,"2024-06-29T01:31:06.387",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612613,1719624666396,-2369.73,0.00021917,3,"2024-06-29T01:31:06.396",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612614,1719624666405,-585.53,0.00021917,3,"2024-06-29T01:31:06.405",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612615,1719624666415,-713.03,0.00021917,3,"2024-06-29T01:31:06.415",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612616,1719624666427,-1130.0,0.00021917,3,"2024-06-29T01:31:06.427",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612617,1719624666437,-665.18,0.00021917,3,"2024-06-29T01:31:06.437",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612618,1719624666446,-2883.25,0.00021917,3,"2024-06-29T01:31:06.446",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612619,1719624666456,-500.0,0.00021917,3,"2024-06-29T01:31:06.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612620,1719624666465,-500.0,0.00021917,3,"2024-06-29T01:31:06.465",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612621,1719624666475,-2056.71,0.00021917,3,"2024-06-29T01:31:06.475",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612622,1719624666485,-500.0,0.00021917,3,"2024-06-29T01:31:06.485",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612623,1719624666494,-1665.41,0.00021917,3,"2024-06-29T01:31:06.494",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612624,1719624666504,-3455.43,0.00021917,3,"2024-06-29T01:31:06.504",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612625,1719624666514,-2667.61,0.00021917,3,"2024-06-29T01:31:06.514",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612626,1719624666523,-5971.31,0.00021917,3,"2024-06-29T01:31:06.523",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612627,1719624666532,-500.0,0.00021917,3,"2024-06-29T01:31:06.532",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612628,1719624666542,-5568.09,0.00021917,3,"2024-06-29T01:31:06.542",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612629,1719624666552,-656.27,0.00021917,3,"2024-06-29T01:31:06.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612630,1719624666562,-500.0,0.00021917,3,"2024-06-29T01:31:06.562",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612631,1719624666572,-942.6,0.00021917,3,"2024-06-29T01:31:06.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612632,1719624666582,-500.0,0.00021917,3,"2024-06-29T01:31:06.582",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612633,1719624666592,-500.0,0.00021917,3,"2024-06-29T01:31:06.592",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612634,1719624666602,-5813.02,0.00021917,3,"2024-06-29T01:31:06.602",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612635,1719624666612,-500.0,0.00021917,3,"2024-06-29T01:31:06.612",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612636,1719624666622,-386.31,0.00021917,7,"2024-06-29T01:31:06.622",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612637,1719624666631,-500.0,0.00021917,3,"2024-06-29T01:31:06.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612638,1719624666640,-1015.65,0.00021917,3,"2024-06-29T01:31:06.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612639,1719624666650,-500.0,0.00021917,3,"2024-06-29T01:31:06.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612640,1719624666659,-2677.05,0.00021917,3,"2024-06-29T01:31:06.659",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612641,1719624666667,-1920.59,0.00021917,3,"2024-06-29T01:31:06.667",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612642,1719624666678,-1497.98,0.00021917,3,"2024-06-29T01:31:06.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612643,1719624666688,-500.0,0.00021917,3,"2024-06-29T01:31:06.688",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612644,1719624666697,-1658.78,0.00021917,3,"2024-06-29T01:31:06.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612645,1719624666706,-934.33,0.00021917,3,"2024-06-29T01:31:06.706",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612646,1719624666716,-2535.07,0.00021917,3,"2024-06-29T01:31:06.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612647,1719624666727,-500.0,0.00021917,3,"2024-06-29T01:31:06.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612648,1719624666737,-500.0,0.00021917,3,"2024-06-29T01:31:06.737",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612649,1719624666747,-500.0,0.00021917,3,"2024-06-29T01:31:06.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612650,1719624666757,-924.97,0.00021917,3,"2024-06-29T01:31:06.757",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612651,1719624666767,-4996.16,0.00021917,3,"2024-06-29T01:31:06.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612652,1719624666777,-1216.48,0.00021917,3,"2024-06-29T01:31:06.777",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612653,1719624666786,-500.0,0.00021917,3,"2024-06-29T01:31:06.786",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612654,1719624666796,-866.1,0.00021917,3,"2024-06-29T01:31:06.796",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612655,1719624666806,-1306.34,0.00021917,3,"2024-06-29T01:31:06.806",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612656,1719624666816,-500.0,0.00021917,3,"2024-06-29T01:31:06.816",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612657,1719624666825,-500.0,0.00021917,3,"2024-06-29T01:31:06.825",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612658,1719624666835,-1165.04,0.00021917,3,"2024-06-29T01:31:06.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612659,1719624666844,-500.0,0.00021917,3,"2024-06-29T01:31:06.844",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612660,1719624666853,-500.0,0.00021917,3,"2024-06-29T01:31:06.853",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612661,1719624666863,-486.61985195,0.00021917,3,"2024-06-29T01:31:06.863",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612662,1719624666873,-1128.53,0.00021917,3,"2024-06-29T01:31:06.873",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612663,1719624666883,-82815.7,0.00021917,3,"2024-06-29T01:31:06.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612664,1719624666892,-500.0,0.00021917,3,"2024-06-29T01:31:06.892",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612665,1719624666901,-977.6,0.00021917,3,"2024-06-29T01:31:06.901",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612666,1719624666911,-1607.59,0.00021917,3,"2024-06-29T01:31:06.911",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612667,1719624666922,-500.0,0.00021917,3,"2024-06-29T01:31:06.922",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612668,1719624666931,-500.0,0.00021917,3,"2024-06-29T01:31:06.931",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612669,1719624666941,-542.64,0.00021917,3,"2024-06-29T01:31:06.941",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612670,1719624666950,-500.0,0.00021917,3,"2024-06-29T01:31:06.950",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612671,1719624666959,-500.0,0.00021917,3,"2024-06-29T01:31:06.959",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612672,1719624666969,-1178.67,0.00021917,3,"2024-06-29T01:31:06.969",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612673,1719624666978,-2467.56,0.00021917,3,"2024-06-29T01:31:06.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612674,1719624666988,-1028.31,0.00021917,3,"2024-06-29T01:31:06.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612675,1719624666997,-510.86,0.00021917,3,"2024-06-29T01:31:06.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612676,1719624667007,-1435.99,0.00021917,3,"2024-06-29T01:31:07.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612677,1719624667017,-500.0,0.00021917,3,"2024-06-29T01:31:07.017",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612678,1719624667026,-1712.86,0.00021917,3,"2024-06-29T01:31:07.026",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612679,1719624667035,-1395.77,0.00021917,3,"2024-06-29T01:31:07.035",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612680,1719624667046,-904.45,0.00021917,3,"2024-06-29T01:31:07.046",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612681,1719624667055,-3921.06,0.00021917,3,"2024-06-29T01:31:07.055",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612682,1719624667064,-1369.88,0.00021917,3,"2024-06-29T01:31:07.064",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612683,1719624667073,-500.0,0.00021917,3,"2024-06-29T01:31:07.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612684,1719624667083,-871.37,0.00021917,3,"2024-06-29T01:31:07.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612685,1719624667092,-1996.92,0.00021917,3,"2024-06-29T01:31:07.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612686,1719624667101,-2605.61,0.00021917,3,"2024-06-29T01:31:07.101",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612687,1719624667111,-500.0,0.00021917,3,"2024-06-29T01:31:07.111",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612688,1719624667120,-500.0,0.00021917,3,"2024-06-29T01:31:07.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612689,1719624667129,-502.75,0.00021917,3,"2024-06-29T01:31:07.129",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612690,1719624667139,-1416.94,0.00021917,3,"2024-06-29T01:31:07.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612691,1719624667148,-594.92,0.00021917,3,"2024-06-29T01:31:07.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612692,1719624667158,-1167.13,0.00021917,3,"2024-06-29T01:31:07.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612693,1719624667167,-8149.31,0.00021917,3,"2024-06-29T01:31:07.167",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612694,1719624667178,-500.0,0.00021917,3,"2024-06-29T01:31:07.178",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612695,1719624667187,-1105.45,0.00021917,3,"2024-06-29T01:31:07.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612696,1719624667199,-4346.28,0.00021917,3,"2024-06-29T01:31:07.199",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612697,1719624667207,-500.0,0.00021917,3,"2024-06-29T01:31:07.207",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612698,1719624667217,-1960.55,0.00021917,3,"2024-06-29T01:31:07.217",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612699,1719624667227,-2519.59,0.00021917,3,"2024-06-29T01:31:07.227",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612700,1719624667237,-2359.31,0.00021917,3,"2024-06-29T01:31:07.237",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612701,1719624667248,-562.56,0.00021917,3,"2024-06-29T01:31:07.248",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612702,1719624667257,-500.0,0.00021917,3,"2024-06-29T01:31:07.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612703,1719624667266,-3979.33,0.00021917,3,"2024-06-29T01:31:07.266",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612704,1719624667276,-1673.78,0.00021917,3,"2024-06-29T01:31:07.276",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612705,1719624667286,-2458.01,0.00021917,3,"2024-06-29T01:31:07.286",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612706,1719624667295,-500.0,0.00021917,3,"2024-06-29T01:31:07.295",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612707,1719624667305,-500.0,0.00021917,3,"2024-06-29T01:31:07.305",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612708,1719624667314,-500.0,0.00021917,3,"2024-06-29T01:31:07.314",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612709,1719624667324,-732.41,0.00021917,3,"2024-06-29T01:31:07.324",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612710,1719624667334,-500.0,0.00021917,3,"2024-06-29T01:31:07.334",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612711,1719624667346,-500.0,0.00021917,3,"2024-06-29T01:31:07.346",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612712,1719624667356,-9123.39,0.00021917,3,"2024-06-29T01:31:07.356",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612713,1719624667365,-500.0,0.00021917,3,"2024-06-29T01:31:07.365",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612714,1719624667375,-675.72,0.00021917,3,"2024-06-29T01:31:07.375",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612715,1719624667384,-500.0,0.00021917,3,"2024-06-29T01:31:07.384",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612716,1719624667393,-1058.26,0.00021917,3,"2024-06-29T01:31:07.393",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612717,1719624667403,-2537.17,0.00021917,3,"2024-06-29T01:31:07.403",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612718,1719624667412,-4114.85,0.00021917,3,"2024-06-29T01:31:07.412",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612719,1719624667421,-1374.53,0.00021917,3,"2024-06-29T01:31:07.421",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612720,1719624667432,-770.98,0.00021917,3,"2024-06-29T01:31:07.432",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612721,1719624667443,-1374.53,0.00021917,3,"2024-06-29T01:31:07.443",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612722,1719624667453,-1457.73,0.00021917,3,"2024-06-29T01:31:07.453",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612723,1719624667464,-1374.53,0.00021917,3,"2024-06-29T01:31:07.464",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612724,1719624667474,-1374.53,0.00021917,3,"2024-06-29T01:31:07.474",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612725,1719624667483,-1024.57,0.00021917,3,"2024-06-29T01:31:07.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612726,1719624667493,-500.0,0.00021917,3,"2024-06-29T01:31:07.493",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612727,1719624667502,-500.0,0.00021917,3,"2024-06-29T01:31:07.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612728,1719624667511,-1374.53,0.00021917,3,"2024-06-29T01:31:07.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612729,1719624667521,-2257.8,0.00021917,3,"2024-06-29T01:31:07.521",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612730,1719624667530,-1374.53,0.00021917,3,"2024-06-29T01:31:07.530",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612731,1719624667539,-1374.53,0.00021917,3,"2024-06-29T01:31:07.539",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612732,1719624667548,-1374.53,0.00021917,3,"2024-06-29T01:31:07.548",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612733,1719624667558,-1374.53,0.00021917,3,"2024-06-29T01:31:07.558",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612734,1719624667567,-1374.53,0.00021917,3,"2024-06-29T01:31:07.567",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612735,1719624667576,-1374.53,0.00021917,3,"2024-06-29T01:31:07.576",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612736,1719624667586,-1374.53,0.00021917,3,"2024-06-29T01:31:07.586",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612737,1719624667595,-654.51,0.00021917,3,"2024-06-29T01:31:07.595",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612738,1719624667604,-686.64,0.00021917,3,"2024-06-29T01:31:07.604",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612739,1719624667614,-550.06,0.00021917,3,"2024-06-29T01:31:07.614",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612740,1719624667623,-660.14,0.00021917,3,"2024-06-29T01:31:07.623",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612741,1719624667632,-1439.04,0.00021917,3,"2024-06-29T01:31:07.632",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612742,1719624667642,-500.0,0.00021917,3,"2024-06-29T01:31:07.642",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612743,1719624667652,-500.0,0.00021917,3,"2024-06-29T01:31:07.652",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612744,1719624667660,-500.0,0.00021917,3,"2024-06-29T01:31:07.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612745,1719624667670,-500.0,0.00021917,3,"2024-06-29T01:31:07.670",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612746,1719624667681,-1344.97,0.00021917,3,"2024-06-29T01:31:07.681",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612747,1719624667690,-548.8040129,0.00021917,3,"2024-06-29T01:31:07.690",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612748,1719624667699,-1575.94,0.00021917,3,"2024-06-29T01:31:07.699",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612749,1719624667708,-2873.45,0.00021917,3,"2024-06-29T01:31:07.708",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612750,1719624667716,-931.37,0.00021917,3,"2024-06-29T01:31:07.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612751,1719624667727,-4425.19,0.00021917,3,"2024-06-29T01:31:07.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612752,1719624667738,-3034.13,0.00021917,3,"2024-06-29T01:31:07.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612753,1719624667748,-1279.74,0.00021917,3,"2024-06-29T01:31:07.748",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612754,1719624667757,-590.13,0.00021917,3,"2024-06-29T01:31:07.757",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612755,1719624667766,-2840.32,0.00021917,3,"2024-06-29T01:31:07.766",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612756,1719624667776,-747.41,0.00021917,3,"2024-06-29T01:31:07.776",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612757,1719624667785,-1432.57,0.00021917,3,"2024-06-29T01:31:07.785",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612758,1719624667795,-500.0,0.00021917,3,"2024-06-29T01:31:07.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612759,1719624667804,-500.0,0.00021917,3,"2024-06-29T01:31:07.804",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612760,1719624667814,-6046.65,0.00021917,3,"2024-06-29T01:31:07.814",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612761,1719624667823,-500.0,0.00021917,3,"2024-06-29T01:31:07.823",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612762,1719624667833,-575.88,0.00021917,3,"2024-06-29T01:31:07.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612764,1719624667842,-624.67,0.00021917,3,"2024-06-29T01:31:07.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612765,1719624667852,-1104.61,0.00021917,3,"2024-06-29T01:31:07.852",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612766,1719624667861,-1051.8,0.00021917,3,"2024-06-29T01:31:07.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612768,1719624667871,-580.52,0.00021917,3,"2024-06-29T01:31:07.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612769,1719624667879,-1087.6,0.00021917,3,"2024-06-29T01:31:07.879",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612770,1719624667889,-500.0,0.00021917,3,"2024-06-29T01:31:07.889",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612771,1719624667899,-500.0,0.00021917,3,"2024-06-29T01:31:07.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612772,1719624667908,-892.89,0.00021917,3,"2024-06-29T01:31:07.908",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612773,1719624667919,-1210.62,0.00021917,3,"2024-06-29T01:31:07.919",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612774,1719624667930,-500.0,0.00021917,3,"2024-06-29T01:31:07.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612775,1719624667939,-2956.44,0.00021917,3,"2024-06-29T01:31:07.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612776,1719624667948,-940.78,0.00021917,3,"2024-06-29T01:31:07.948",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612777,1719624667959,-650.5,0.00021917,3,"2024-06-29T01:31:07.959",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612778,1719624667968,-2588.95,0.00021917,3,"2024-06-29T01:31:07.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612779,1719624667978,-2870.13,0.00021917,3,"2024-06-29T01:31:07.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612780,1719624667987,-792.35,0.00021917,3,"2024-06-29T01:31:07.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612781,1719624667997,-811.03,0.00021917,3,"2024-06-29T01:31:07.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612782,1719624668006,-500.0,0.00021917,3,"2024-06-29T01:31:08.006",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612783,1719624668016,-1824.11,0.00021917,3,"2024-06-29T01:31:08.016",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612784,1719624668025,-4588.23,0.00021917,3,"2024-06-29T01:31:08.025",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612785,1719624668034,-500.0,0.00021917,3,"2024-06-29T01:31:08.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612786,1719624668044,-1446.17,0.00021917,3,"2024-06-29T01:31:08.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612787,1719624668053,-500.0,0.00021917,3,"2024-06-29T01:31:08.053",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612788,1719624668063,-1491.07,0.00021917,3,"2024-06-29T01:31:08.063",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612789,1719624668073,-4619.97,0.00021917,3,"2024-06-29T01:31:08.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612790,1719624668082,-500.0,0.00021917,3,"2024-06-29T01:31:08.082",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612791,1719624668091,-3567.41,0.00021917,3,"2024-06-29T01:31:08.091",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612792,1719624668101,-2760.69,0.00021917,3,"2024-06-29T01:31:08.101",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612793,1719624668110,-1743.36,0.00021917,3,"2024-06-29T01:31:08.110",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612794,1719624668119,-1706.74,0.00021917,3,"2024-06-29T01:31:08.119",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612795,1719624668129,-648.32,0.00021917,3,"2024-06-29T01:31:08.129",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612796,1719624668138,-500.0,0.00021917,3,"2024-06-29T01:31:08.138",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612797,1719624668147,-2866.52,0.00021917,3,"2024-06-29T01:31:08.147",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612798,1719624668157,-958.45,0.00021917,3,"2024-06-29T01:31:08.157",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612799,1719624668166,-1017.33,0.00021917,3,"2024-06-29T01:31:08.166",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612800,1719624668178,-500.0,0.00021917,3,"2024-06-29T01:31:08.178",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612801,1719624668187,-3535.8,0.00021917,3,"2024-06-29T01:31:08.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612802,1719624668196,-607.37,0.00021917,3,"2024-06-29T01:31:08.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612803,1719624668204,-500.0,0.00021917,3,"2024-06-29T01:31:08.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612804,1719624668213,-3320.18,0.00021917,3,"2024-06-29T01:31:08.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612805,1719624668222,-1758.97,0.00021917,3,"2024-06-29T01:31:08.222",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612806,1719624668232,-500.0,0.00021917,3,"2024-06-29T01:31:08.232",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612807,1719624668242,-969.18,0.00021917,3,"2024-06-29T01:31:08.242",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612808,1719624668252,-822.41,0.00021917,3,"2024-06-29T01:31:08.252",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612809,1719624668262,-500.0,0.00021917,3,"2024-06-29T01:31:08.262",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612810,1719624668272,-500.0,0.00021917,3,"2024-06-29T01:31:08.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612811,1719624668281,-2260.43,0.00021917,3,"2024-06-29T01:31:08.281",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612812,1719624668291,-1098.93,0.00021917,3,"2024-06-29T01:31:08.291",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612813,1719624668301,-500.0,0.00021917,3,"2024-06-29T01:31:08.301",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612814,1719624668311,-833.7,0.00021917,3,"2024-06-29T01:31:08.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612815,1719624668321,-500.0,0.00021917,3,"2024-06-29T01:31:08.321",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612816,1719624668330,-500.0,0.00021917,3,"2024-06-29T01:31:08.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612817,1719624668343,-500.0,0.00021917,3,"2024-06-29T01:31:08.343",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612818,1719624668353,-880.7,0.00021917,3,"2024-06-29T01:31:08.353",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612819,1719624668363,-500.0,0.00021917,3,"2024-06-29T01:31:08.363",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612820,1719624668373,-500.0,0.00021917,3,"2024-06-29T01:31:08.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612821,1719624668383,-1981.42,0.00021917,3,"2024-06-29T01:31:08.383",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612822,1719624668392,-2610.65,0.00021917,3,"2024-06-29T01:31:08.392",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612823,1719624668402,-1034.91,0.00021917,3,"2024-06-29T01:31:08.402",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612824,1719624668412,-3817.82,0.00021917,3,"2024-06-29T01:31:08.412",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612825,1719624668426,-500.0,0.00021917,3,"2024-06-29T01:31:08.426",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612826,1719624668436,-500.0,0.00021917,3,"2024-06-29T01:31:08.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612827,1719624668445,-924.99,0.00021917,3,"2024-06-29T01:31:08.445",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612828,1719624668455,-562.25,0.00021917,3,"2024-06-29T01:31:08.455",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612829,1719624668466,-500.0,0.00021917,3,"2024-06-29T01:31:08.466",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612830,1719624668476,-500.0,0.00021917,3,"2024-06-29T01:31:08.476",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612831,1719624668486,-500.0,0.00021917,3,"2024-06-29T01:31:08.486",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612832,1719624668496,-1404.17,0.00021917,3,"2024-06-29T01:31:08.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612833,1719624668506,-684.56,0.00021917,3,"2024-06-29T01:31:08.506",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612834,1719624668516,-2523.79,0.00021917,3,"2024-06-29T01:31:08.516",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612835,1719624668526,-1120.09,0.00021917,3,"2024-06-29T01:31:08.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612836,1719624668535,-389.42250572,0.00021917,3,"2024-06-29T01:31:08.535",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612837,1719624668545,-500.0,0.00021917,3,"2024-06-29T01:31:08.545",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612838,1719624668554,-1440.61,0.00021917,3,"2024-06-29T01:31:08.554",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612839,1719624668563,-500.0,0.00021917,3,"2024-06-29T01:31:08.563",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612840,1719624668572,-5350.62,0.00021917,3,"2024-06-29T01:31:08.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612841,1719624668581,-4196.26,0.00021917,3,"2024-06-29T01:31:08.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612842,1719624668591,-500.0,0.00021917,3,"2024-06-29T01:31:08.591",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612843,1719624668600,-2025.88,0.00021917,3,"2024-06-29T01:31:08.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612844,1719624668609,-807.3,0.00021917,3,"2024-06-29T01:31:08.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612845,1719624668619,-500.0,0.00021917,3,"2024-06-29T01:31:08.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612846,1719624668628,-3855.22,0.00021917,3,"2024-06-29T01:31:08.628",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612847,1719624668637,-500.0,0.00021917,3,"2024-06-29T01:31:08.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612848,1719624668646,-632.54,0.00021917,3,"2024-06-29T01:31:08.646",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612849,1719624668656,-1676.85,0.00021917,3,"2024-06-29T01:31:08.656",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612850,1719624668665,-4748.91,0.00021917,3,"2024-06-29T01:31:08.665",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612851,1719624668675,-1182.52,0.00021917,3,"2024-06-29T01:31:08.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612852,1719624668684,-500.0,0.00021917,3,"2024-06-29T01:31:08.684",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612853,1719624668693,-500.0,0.00021917,3,"2024-06-29T01:31:08.693",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612854,1719624668702,-500.0,0.00021917,3,"2024-06-29T01:31:08.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612855,1719624668710,-500.0,0.00021917,3,"2024-06-29T01:31:08.710",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612856,1719624668720,-500.0,0.00021917,3,"2024-06-29T01:31:08.720",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612857,1719624668729,-724.04,0.00021917,3,"2024-06-29T01:31:08.729",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612858,1719624668738,-1197.14,0.00021917,3,"2024-06-29T01:31:08.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612859,1719624668747,-500.0,0.00021917,3,"2024-06-29T01:31:08.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612860,1719624668757,-500.0,0.00021917,3,"2024-06-29T01:31:08.757",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612861,1719624668767,-4325.54,0.00021917,3,"2024-06-29T01:31:08.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612862,1719624668776,-500.0,0.00021917,3,"2024-06-29T01:31:08.776",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612863,1719624668785,-765.48,0.00021917,3,"2024-06-29T01:31:08.785",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612864,1719624668795,-1744.26,0.00021917,3,"2024-06-29T01:31:08.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612865,1719624668804,-2332.41,0.00021917,3,"2024-06-29T01:31:08.804",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612866,1719624668814,-500.0,0.00021917,3,"2024-06-29T01:31:08.814",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612867,1719624668824,-1377.2,0.00021917,3,"2024-06-29T01:31:08.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612868,1719624668835,-931.17,0.00021917,3,"2024-06-29T01:31:08.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612869,1719624668845,-2280.02,0.00021917,3,"2024-06-29T01:31:08.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612870,1719624668855,-500.0,0.00021917,3,"2024-06-29T01:31:08.855",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612871,1719624668864,-789.81,0.00021917,3,"2024-06-29T01:31:08.864",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612872,1719624668874,-777.02,0.00021917,3,"2024-06-29T01:31:08.874",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612873,1719624668883,-2836.9,0.00021917,3,"2024-06-29T01:31:08.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612874,1719624668893,-500.0,0.00021917,3,"2024-06-29T01:31:08.893",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612875,1719624668903,-2510.94,0.00021917,3,"2024-06-29T01:31:08.903",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612876,1719624668912,-1105.0,0.00021917,3,"2024-06-29T01:31:08.912",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612877,1719624668922,-500.0,0.00021917,2,"2024-06-29T01:31:08.922",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612878,1719624668932,-1932.11,0.00021917,3,"2024-06-29T01:31:08.932",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612879,1719624668941,-392.57350966,0.00021917,3,"2024-06-29T01:31:08.941",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612880,1719624668950,-5049.46,0.00021917,3,"2024-06-29T01:31:08.950",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612881,1719624668960,-4193.97,0.00021917,3,"2024-06-29T01:31:08.960",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612882,1719624668969,-500.0,0.00021917,3,"2024-06-29T01:31:08.969",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612883,1719624668978,-500.0,0.00021917,3,"2024-06-29T01:31:08.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612884,1719624668987,-3760.29,0.00021917,3,"2024-06-29T01:31:08.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612885,1719624668996,-1078.75,0.00021917,3,"2024-06-29T01:31:08.996",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612886,1719624669005,-1821.11,0.00021917,3,"2024-06-29T01:31:09.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612887,1719624669015,-16484.81,0.00021917,3,"2024-06-29T01:31:09.015",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612888,1719624669025,-500.0,0.00021917,3,"2024-06-29T01:31:09.025",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612889,1719624669034,-4798.26,0.00021917,3,"2024-06-29T01:31:09.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612890,1719624669044,-2280.59,0.00021917,3,"2024-06-29T01:31:09.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612891,1719624669054,-3280.32,0.00021917,3,"2024-06-29T01:31:09.054",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612892,1719624669063,-966.0,0.00021917,3,"2024-06-29T01:31:09.063",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612893,1719624669073,-1846.57,0.00021917,3,"2024-06-29T01:31:09.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612894,1719624669083,-933.12,0.00021917,3,"2024-06-29T01:31:09.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612895,1719624669092,-1431.07,0.00021917,3,"2024-06-29T01:31:09.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612896,1719624669103,-794.63,0.00021917,3,"2024-06-29T01:31:09.103",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612897,1719624669112,-500.0,0.00021917,3,"2024-06-29T01:31:09.112",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612898,1719624669122,-374.07255937,0.00021917,3,"2024-06-29T01:31:09.122",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612899,1719624669132,-500.0,0.00021917,3,"2024-06-29T01:31:09.132",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612900,1719624669141,-500.0,0.00021917,3,"2024-06-29T01:31:09.141",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612901,1719624669151,-500.0,0.00021917,3,"2024-06-29T01:31:09.151",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612902,1719624669160,-500.0,0.00021917,3,"2024-06-29T01:31:09.160",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612903,1719624669169,-1610.48,0.00021917,3,"2024-06-29T01:31:09.169",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612904,1719624669180,-1072.49,0.00021917,3,"2024-06-29T01:31:09.180",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612905,1719624669189,-2364.25,0.00021917,3,"2024-06-29T01:31:09.189",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612906,1719624669198,-500.0,0.00021917,3,"2024-06-29T01:31:09.198",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612907,1719624669208,-836.45,0.00021917,3,"2024-06-29T01:31:09.208",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612908,1719624669218,-3984.0,0.00021917,3,"2024-06-29T01:31:09.218",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612909,1719624669227,-1205.32,0.00021917,3,"2024-06-29T01:31:09.227",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612910,1719624669238,-964.36,0.00021917,3,"2024-06-29T01:31:09.238",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612911,1719624669248,-3480.08,0.00021917,3,"2024-06-29T01:31:09.248",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612912,1719624669258,-2603.31,0.00021917,3,"2024-06-29T01:31:09.258",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612913,1719624669268,-4390.87,0.00021917,3,"2024-06-29T01:31:09.268",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612914,1719624669279,-11220.87,0.00021917,3,"2024-06-29T01:31:09.279",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612915,1719624669288,-346.18106544,0.00021917,3,"2024-06-29T01:31:09.288",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612916,1719624669298,-567.31,0.00021917,3,"2024-06-29T01:31:09.298",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612917,1719624669308,-581.27,0.00021917,3,"2024-06-29T01:31:09.308",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612918,1719624669318,-4053.71,0.00021917,3,"2024-06-29T01:31:09.318",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612919,1719624669327,-500.0,0.00021917,3,"2024-06-29T01:31:09.327",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612920,1719624669338,-1044.91,0.00021917,3,"2024-06-29T01:31:09.338",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612921,1719624669352,-736.12,0.00021917,3,"2024-06-29T01:31:09.352",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612922,1719624669362,-500.0,0.00021917,3,"2024-06-29T01:31:09.362",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612923,1719624669372,-170068.36846774,0.00021918,7,"2024-06-29T01:31:09.372",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612924,1719624669382,-114692.0,0.00021918,2,"2024-06-29T01:31:09.382",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612925,1719624669392,-307.82,0.00021918,2,"2024-06-29T01:31:09.392",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612926,1719624669403,-151.0,0.00021918,2,"2024-06-29T01:31:09.403",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612927,1719624669414,-151.0,0.00021918,2,"2024-06-29T01:31:09.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612928,1719624669425,-151.0,0.00021918,2,"2024-06-29T01:31:09.425",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612929,1719624669435,-151.0,0.00021918,2,"2024-06-29T01:31:09.435",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612930,1719624669444,-151.0,0.00021918,2,"2024-06-29T01:31:09.444",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612931,1719624669454,-270.264303,0.00021918,2,"2024-06-29T01:31:09.454",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612932,1719624669464,-151.0,0.00021918,2,"2024-06-29T01:31:09.464",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612933,1719624669473,-195.764052,0.00021918,2,"2024-06-29T01:31:09.473",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612934,1719624669482,-320.0,0.00021918,2,"2024-06-29T01:31:09.482",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612935,1719624669493,-320.0,0.00021918,2,"2024-06-29T01:31:09.493",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612936,1719624669502,-320.0,0.00021918,2,"2024-06-29T01:31:09.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612937,1719624669512,-320.0,0.00021918,2,"2024-06-29T01:31:09.512",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612938,1719624669522,-320.0,0.00021918,2,"2024-06-29T01:31:09.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612939,1719624669531,-320.0,0.00021918,2,"2024-06-29T01:31:09.531",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612940,1719624669541,-320.0,0.00021918,2,"2024-06-29T01:31:09.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612941,1719624669551,-320.0,0.00021918,2,"2024-06-29T01:31:09.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612942,1719624669686,-320.0,0.00021918,2,"2024-06-29T01:31:09.686",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612943,1719624669696,-320.0,0.00021918,2,"2024-06-29T01:31:09.696",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612944,1719624669706,-320.0,0.00021918,2,"2024-06-29T01:31:09.706",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612945,1719624669715,-320.0,0.00021918,2,"2024-06-29T01:31:09.715",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612946,1719624669725,-320.0,0.00021918,2,"2024-06-29T01:31:09.725",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612947,1719624669734,-320.0,0.00021918,2,"2024-06-29T01:31:09.734",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612948,1719624669744,-320.0,0.00021918,2,"2024-06-29T01:31:09.744",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612949,1719624669754,-320.0,0.00021918,2,"2024-06-29T01:31:09.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612950,1719624669764,-320.0,0.00021918,2,"2024-06-29T01:31:09.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612951,1719624669773,-320.0,0.00021918,2,"2024-06-29T01:31:09.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612952,1719624669783,-320.0,0.00021918,2,"2024-06-29T01:31:09.783",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612953,1719624669792,-320.0,0.00021918,2,"2024-06-29T01:31:09.792",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612954,1719624669802,-735.94,0.00021918,2,"2024-06-29T01:31:09.802",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612955,1719624669811,-186.47,0.00021918,2,"2024-06-29T01:31:09.811",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612956,1719624669821,-150.0,0.00021918,2,"2024-06-29T01:31:09.821",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612957,1719624669831,-150.0,0.00021918,2,"2024-06-29T01:31:09.831",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612958,1719624669840,-150.0,0.00021918,2,"2024-06-29T01:31:09.840",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612959,1719624669851,-150.0,0.00021918,2,"2024-06-29T01:31:09.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612960,1719624669860,-150.0,0.00021918,2,"2024-06-29T01:31:09.860",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612961,1719624669870,-150.0,0.00021918,2,"2024-06-29T01:31:09.870",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612962,1719624669879,-267.06365256,0.00021918,2,"2024-06-29T01:31:09.879",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612963,1719624669889,-150.0,0.00021944,2,"2024-06-29T01:31:09.889",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612964,1719624669899,-1500.0,0.0002195,2,"2024-06-29T01:31:09.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612965,1719624669908,-150.0,0.00021951,2,"2024-06-29T01:31:09.908",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612966,1719624669918,-150.0,0.00021953,2,"2024-06-29T01:31:09.918",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612967,1719624669929,-1500.0,0.00021963,2,"2024-06-29T01:31:09.929",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612968,1719624669938,-150.0,0.00021964,2,"2024-06-29T01:31:09.938",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612969,1719624669948,-1000.0,0.0002197,2,"2024-06-29T01:31:09.948",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612970,1719624669958,-1000.0,0.0002197,2,"2024-06-29T01:31:09.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612971,1719624669967,-150.0,0.00021971,2,"2024-06-29T01:31:09.967",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612972,1719624669977,-331.78,0.00021977,6,"2024-06-29T01:31:09.977",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612973,1719624669987,-150.0,0.00021978,10,"2024-06-29T01:31:09.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612974,1719624669997,-150.0,0.00021978,10,"2024-06-29T01:31:09.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612975,1719624670007,-150.0,0.00021978,10,"2024-06-29T01:31:10.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612976,1719624670017,-150.0,0.00021978,10,"2024-06-29T01:31:10.017",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612977,1719624670026,-150.0,0.00021978,10,"2024-06-29T01:31:10.026",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612978,1719624670036,-150.0,0.00021978,10,"2024-06-29T01:31:10.036",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612979,1719624670045,-300.0,0.00021981,2,"2024-06-29T01:31:10.045",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612980,1719624670055,-150.0,0.00021982,2,"2024-06-29T01:31:10.055",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612981,1719624670065,-150.0,0.00021983,2,"2024-06-29T01:31:10.065",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612982,1719624670075,-12067.90706724,0.00021996,2,"2024-06-29T01:31:10.075",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612983,1719624670085,-150.0,0.00021997,2,"2024-06-29T01:31:10.085",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612984,1719624670094,-150.0,0.0002201,2,"2024-06-29T01:31:10.094",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612985,1719624670104,-150.0,0.00022026,10,"2024-06-29T01:31:10.104",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612986,1719624670114,-150.0,0.00022026,10,"2024-06-29T01:31:10.114",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612987,1719624670123,-150.0,0.00022026,10,"2024-06-29T01:31:10.123",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612988,1719624670133,-150.0,0.00022026,10,"2024-06-29T01:31:10.133",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612989,1719624670143,-150.0,0.00022026,10,"2024-06-29T01:31:10.143",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612990,1719624670152,-150.0,0.00022026,10,"2024-06-29T01:31:10.152",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612991,1719624670162,-150.0,0.00022026,10,"2024-06-29T01:31:10.162",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612992,1719624670172,-150.0,0.00022026,10,"2024-06-29T01:31:10.172",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612993,1719624670183,-150.0,0.00022026,10,"2024-06-29T01:31:10.183",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612994,1719624670193,-150.0,0.00022026,10,"2024-06-29T01:31:10.193",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612995,1719624670203,-150.0,0.00022026,10,"2024-06-29T01:31:10.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612996,1719624670213,-150.0,0.00022026,10,"2024-06-29T01:31:10.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612997,1719624670223,-1374.53,0.00022026,3,"2024-06-29T01:31:10.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612998,1719624670233,-1374.53,0.00022026,3,"2024-06-29T01:31:10.233",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330612999,1719624670244,-1374.53,0.00022026,3,"2024-06-29T01:31:10.244",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613000,1719624670254,-1374.53,0.00022026,3,"2024-06-29T01:31:10.254",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613001,1719624670264,-1374.53,0.00022026,3,"2024-06-29T01:31:10.264",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613002,1719624670273,-1374.53,0.00022026,3,"2024-06-29T01:31:10.273",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613003,1719624670283,-150.0,0.00022026,2,"2024-06-29T01:31:10.283",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613004,1719624670293,-150.0,0.00022026,7,"2024-06-29T01:31:10.293",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613005,1719624670303,-500.0,0.00022027,3,"2024-06-29T01:31:10.303",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613006,1719624670313,-500.0,0.00022027,3,"2024-06-29T01:31:10.313",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613007,1719624670323,-500.0,0.00022027,3,"2024-06-29T01:31:10.323",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613008,1719624670332,-500.0,0.00022027,3,"2024-06-29T01:31:10.332",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613009,1719624670343,-500.0,0.00022027,3,"2024-06-29T01:31:10.343",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613010,1719624670357,-500.0,0.00022027,3,"2024-06-29T01:31:10.357",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613011,1719624670367,-563.50017339,0.00022027,3,"2024-06-29T01:31:10.367",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613012,1719624670376,-2130.52,0.00022027,3,"2024-06-29T01:31:10.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613013,1719624670389,-500.0,0.00022027,3,"2024-06-29T01:31:10.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613014,1719624670398,-500.0,0.00022027,3,"2024-06-29T01:31:10.398",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613015,1719624670407,-2760.53,0.00022027,3,"2024-06-29T01:31:10.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613016,1719624670417,-1389.6,0.00022027,3,"2024-06-29T01:31:10.417",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613017,1719624670428,-500.0,0.00022027,3,"2024-06-29T01:31:10.428",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613018,1719624670438,-500.0,0.00022027,3,"2024-06-29T01:31:10.438",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613019,1719624670447,-500.0,0.00022027,3,"2024-06-29T01:31:10.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613020,1719624670457,-500.0,0.00022027,3,"2024-06-29T01:31:10.457",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613021,1719624670467,-534.96,0.00022027,3,"2024-06-29T01:31:10.467",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613022,1719624670476,-500.0,0.00022027,3,"2024-06-29T01:31:10.476",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613023,1719624670486,-3528.22,0.00022027,3,"2024-06-29T01:31:10.486",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613024,1719624670495,-1943.17,0.00022027,3,"2024-06-29T01:31:10.495",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613025,1719624670505,-500.0,0.00022027,3,"2024-06-29T01:31:10.505",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613026,1719624670515,-500.0,0.00022027,2,"2024-06-29T01:31:10.515",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613027,1719624670524,-1338.36,0.00022027,3,"2024-06-29T01:31:10.524",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613028,1719624670534,-500.0,0.00022027,3,"2024-06-29T01:31:10.534",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613029,1719624670544,-500.0,0.00022027,3,"2024-06-29T01:31:10.544",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613030,1719624670554,-500.0,0.00022027,3,"2024-06-29T01:31:10.554",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613031,1719624670564,-500.0,0.00022027,3,"2024-06-29T01:31:10.564",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613032,1719624670574,-12415.38,0.00022027,3,"2024-06-29T01:31:10.574",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613033,1719624670584,-1512.69,0.00022027,3,"2024-06-29T01:31:10.584",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613034,1719624670594,-500.0,0.00022027,3,"2024-06-29T01:31:10.594",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613035,1719624670604,-539.63,0.00022027,3,"2024-06-29T01:31:10.604",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613036,1719624670613,-500.0,0.00022027,3,"2024-06-29T01:31:10.613",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613037,1719624670623,-500.0,0.00022027,3,"2024-06-29T01:31:10.623",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613038,1719624670633,-826.44,0.00022027,3,"2024-06-29T01:31:10.633",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613039,1719624670642,-500.0,0.00022027,3,"2024-06-29T01:31:10.642",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613040,1719624670652,-500.0,0.00022027,3,"2024-06-29T01:31:10.652",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613041,1719624670662,-500.0,0.00022027,3,"2024-06-29T01:31:10.662",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613042,1719624670672,-3010.63,0.00022027,3,"2024-06-29T01:31:10.672",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613043,1719624670685,-776.87,0.00022027,3,"2024-06-29T01:31:10.685",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613044,1719624670694,-855.43,0.00022027,3,"2024-06-29T01:31:10.694",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613045,1719624670704,-1753.0,0.00022027,3,"2024-06-29T01:31:10.704",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613046,1719624670718,-392.36,0.00022027,3,"2024-06-29T01:31:10.718",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613047,1719624670728,-500.0,0.00022027,3,"2024-06-29T01:31:10.728",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613048,1719624670738,-500.0,0.00022027,3,"2024-06-29T01:31:10.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613049,1719624670748,-500.0,0.00022027,3,"2024-06-29T01:31:10.748",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613050,1719624670759,-1125.2,0.00022027,3,"2024-06-29T01:31:10.759",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613051,1719624670769,-500.0,0.00022027,3,"2024-06-29T01:31:10.769",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613052,1719624670779,-659.14,0.00022027,3,"2024-06-29T01:31:10.779",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613053,1719624670789,-500.0,0.00022027,3,"2024-06-29T01:31:10.789",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613054,1719624670800,-688.62,0.00022027,3,"2024-06-29T01:31:10.800",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613055,1719624670810,-500.0,0.00022027,3,"2024-06-29T01:31:10.810",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613056,1719624670819,-500.0,0.00022027,3,"2024-06-29T01:31:10.819",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613057,1719624670829,-1195.33,0.00022027,3,"2024-06-29T01:31:10.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613058,1719624670839,-500.0,0.00022027,3,"2024-06-29T01:31:10.839",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613059,1719624670849,-243.82748288,0.00022027,3,"2024-06-29T01:31:10.849",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613060,1719624670859,-500.0,0.00022027,3,"2024-06-29T01:31:10.859",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613061,1719624670868,-1036.69,0.00022027,3,"2024-06-29T01:31:10.868",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613062,1719624670878,-500.0,0.00022027,2,"2024-06-29T01:31:10.878",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613063,1719624670888,-632.34,0.00022027,3,"2024-06-29T01:31:10.888",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613064,1719624670898,-3205.24,0.00022027,3,"2024-06-29T01:31:10.898",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613065,1719624670908,-768.76,0.00022027,3,"2024-06-29T01:31:10.908",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613066,1719624670917,-1133.69,0.00022027,3,"2024-06-29T01:31:10.917",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613067,1719624670928,-200.0,0.00022027,3,"2024-06-29T01:31:10.928",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613068,1719624670938,-1409.6,0.00022027,3,"2024-06-29T01:31:10.938",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613069,1719624670947,-500.0,0.00022027,3,"2024-06-29T01:31:10.947",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613070,1719624670957,-1356.92,0.00022027,3,"2024-06-29T01:31:10.957",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613071,1719624670968,-500.0,0.00022027,3,"2024-06-29T01:31:10.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613072,1719624670977,-500.0,0.00022027,3,"2024-06-29T01:31:10.977",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613073,1719624670988,-888.51,0.00022027,3,"2024-06-29T01:31:10.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613074,1719624670998,-816.48,0.00022027,3,"2024-06-29T01:31:10.998",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613075,1719624671007,-500.0,0.00022027,3,"2024-06-29T01:31:11.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613076,1719624671018,-645.59,0.00022027,3,"2024-06-29T01:31:11.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613077,1719624671027,-500.0,0.00022027,3,"2024-06-29T01:31:11.027",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613078,1719624671037,-555.63,0.00022027,3,"2024-06-29T01:31:11.037",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613079,1719624671047,-645.38,0.00022027,3,"2024-06-29T01:31:11.047",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613080,1719624671056,-656.55,0.00022027,3,"2024-06-29T01:31:11.056",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613081,1719624671066,-500.0,0.00022027,3,"2024-06-29T01:31:11.066",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613082,1719624671076,-1031.72,0.00022027,3,"2024-06-29T01:31:11.076",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613083,1719624671086,-500.0,0.00022027,3,"2024-06-29T01:31:11.086",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613084,1719624671095,-500.0,0.00022027,3,"2024-06-29T01:31:11.095",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613085,1719624671105,-500.0,0.00022027,3,"2024-06-29T01:31:11.105",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613086,1719624671114,-1074.38,0.00022027,3,"2024-06-29T01:31:11.114",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613087,1719624671124,-913.18,0.00022027,3,"2024-06-29T01:31:11.124",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613088,1719624671134,-1669.08,0.00022027,3,"2024-06-29T01:31:11.134",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613089,1719624671143,-500.0,0.00022027,3,"2024-06-29T01:31:11.143",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613090,1719624671153,-649.95,0.00022027,3,"2024-06-29T01:31:11.153",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613091,1719624671162,-500.0,0.00022027,3,"2024-06-29T01:31:11.162",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613092,1719624671172,-500.0,0.00022027,3,"2024-06-29T01:31:11.172",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613093,1719624671183,-500.0,0.00022027,3,"2024-06-29T01:31:11.183",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613094,1719624671192,-928.8,0.00022027,3,"2024-06-29T01:31:11.192",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613095,1719624671201,-500.0,0.00022027,3,"2024-06-29T01:31:11.201",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613096,1719624671211,-307.8478114,0.00022027,3,"2024-06-29T01:31:11.211",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613097,1719624671220,-500.0,0.00022027,3,"2024-06-29T01:31:11.220",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613098,1719624671230,-507.61,0.00022027,3,"2024-06-29T01:31:11.230",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613099,1719624671241,-849.54,0.00022027,3,"2024-06-29T01:31:11.241",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613100,1719624671250,-500.0,0.00022027,3,"2024-06-29T01:31:11.250",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613101,1719624671260,-500.0,0.00022027,3,"2024-06-29T01:31:11.260",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613102,1719624671270,-684.63,0.00022027,3,"2024-06-29T01:31:11.270",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613103,1719624671280,-500.0,0.00022027,3,"2024-06-29T01:31:11.280",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613104,1719624671289,-769.41,0.00022027,3,"2024-06-29T01:31:11.289",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613105,1719624671299,-500.0,0.00022027,3,"2024-06-29T01:31:11.299",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613106,1719624671309,-671.92,0.00022027,3,"2024-06-29T01:31:11.309",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613107,1719624671319,-500.0,0.00022027,3,"2024-06-29T01:31:11.319",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613108,1719624671329,-500.0,0.00022027,3,"2024-06-29T01:31:11.329",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613109,1719624671338,-500.0,0.00022027,3,"2024-06-29T01:31:11.338",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613110,1719624671352,-713.77,0.00022027,3,"2024-06-29T01:31:11.352",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613111,1719624671362,-500.0,0.00022027,3,"2024-06-29T01:31:11.362",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613112,1719624671371,-928.4,0.00022027,3,"2024-06-29T01:31:11.371",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613113,1719624671381,-500.0,0.00022027,3,"2024-06-29T01:31:11.381",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613114,1719624671391,-500.0,0.00022027,3,"2024-06-29T01:31:11.391",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613115,1719624671400,-1659.53,0.00022027,3,"2024-06-29T01:31:11.400",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613116,1719624671410,-3868.76,0.00022027,3,"2024-06-29T01:31:11.410",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613117,1719624671419,-500.0,0.00022027,3,"2024-06-29T01:31:11.419",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613118,1719624671430,-500.0,0.00022027,3,"2024-06-29T01:31:11.430",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613119,1719624671439,-500.0,0.00022027,3,"2024-06-29T01:31:11.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613120,1719624671448,-682.25,0.00022027,3,"2024-06-29T01:31:11.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613121,1719624671458,-1488.07,0.00022027,3,"2024-06-29T01:31:11.458",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613122,1719624671468,-500.0,0.00022027,3,"2024-06-29T01:31:11.468",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613123,1719624671478,-383.3461068,0.00022027,3,"2024-06-29T01:31:11.478",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613124,1719624671488,-500.0,0.00022027,3,"2024-06-29T01:31:11.488",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613125,1719624671497,-514.14,0.00022027,3,"2024-06-29T01:31:11.497",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613126,1719624671507,-500.0,0.00022027,3,"2024-06-29T01:31:11.507",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613127,1719624671516,-766.27,0.00022027,3,"2024-06-29T01:31:11.516",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613128,1719624671526,-500.0,0.00022027,3,"2024-06-29T01:31:11.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613129,1719624671536,-500.0,0.00022027,3,"2024-06-29T01:31:11.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613130,1719624671545,-500.0,0.00022027,3,"2024-06-29T01:31:11.545",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613131,1719624671555,-200.0,0.00022027,3,"2024-06-29T01:31:11.555",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613132,1719624671565,-500.0,0.00022027,3,"2024-06-29T01:31:11.565",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613133,1719624671575,-771.64,0.00022027,3,"2024-06-29T01:31:11.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613134,1719624671584,-500.0,0.00022027,3,"2024-06-29T01:31:11.584",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613135,1719624671594,-710.73,0.00022027,3,"2024-06-29T01:31:11.594",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613136,1719624671604,-500.0,0.00022027,3,"2024-06-29T01:31:11.604",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613137,1719624671614,-500.0,0.00022027,3,"2024-06-29T01:31:11.614",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613138,1719624671623,-500.0,0.00022027,3,"2024-06-29T01:31:11.623",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613139,1719624671633,-500.0,0.00022027,3,"2024-06-29T01:31:11.633",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613140,1719624671643,-500.0,0.00022027,3,"2024-06-29T01:31:11.643",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613141,1719624671652,-741.26,0.00022027,3,"2024-06-29T01:31:11.652",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613142,1719624671662,-519.1,0.00022027,3,"2024-06-29T01:31:11.662",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613143,1719624671672,-500.0,0.00022027,3,"2024-06-29T01:31:11.672",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613144,1719624671683,-502.55,0.00022027,3,"2024-06-29T01:31:11.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613145,1719624671692,-1173.67,0.00022027,3,"2024-06-29T01:31:11.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613146,1719624671702,-509.98,0.00022027,3,"2024-06-29T01:31:11.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613147,1719624671711,-500.0,0.00022027,3,"2024-06-29T01:31:11.711",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613148,1719624671720,-500.0,0.00022027,3,"2024-06-29T01:31:11.720",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613149,1719624671731,-500.0,0.00022027,3,"2024-06-29T01:31:11.731",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613150,1719624671740,-825.3,0.00022027,3,"2024-06-29T01:31:11.740",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613151,1719624671749,-500.0,0.00022027,3,"2024-06-29T01:31:11.749",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613152,1719624671759,-500.0,0.00022027,3,"2024-06-29T01:31:11.759",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613153,1719624671770,-500.0,0.00022027,3,"2024-06-29T01:31:11.770",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613154,1719624671780,-500.0,0.00022027,3,"2024-06-29T01:31:11.780",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613155,1719624671789,-500.0,0.00022027,3,"2024-06-29T01:31:11.789",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613156,1719624671799,-500.0,0.00022027,3,"2024-06-29T01:31:11.799",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613157,1719624671808,-1089.06,0.00022027,3,"2024-06-29T01:31:11.808",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613158,1719624671817,-861.14,0.00022027,3,"2024-06-29T01:31:11.817",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613159,1719624672232,-500.0,0.00022027,3,"2024-06-29T01:31:12.232",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613160,1719624672244,-500.0,0.00022027,3,"2024-06-29T01:31:12.244",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613161,1719624672254,-500.0,0.00022027,3,"2024-06-29T01:31:12.254",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613162,1719624672264,-500.0,0.00022027,3,"2024-06-29T01:31:12.264",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613163,1719624672273,-608.68,0.00022027,3,"2024-06-29T01:31:12.273",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613164,1719624672283,-585.13818257,0.00022027,3,"2024-06-29T01:31:12.283",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613165,1719624672293,-500.0,0.00022027,3,"2024-06-29T01:31:12.293",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613166,1719624672303,-500.0,0.00022027,3,"2024-06-29T01:31:12.303",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613167,1719624672313,-500.0,0.00022027,3,"2024-06-29T01:31:12.313",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613168,1719624672322,-572.44,0.00022027,3,"2024-06-29T01:31:12.322",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613169,1719624672332,-500.0,0.00022027,3,"2024-06-29T01:31:12.332",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613170,1719624672341,-500.0,0.00022027,3,"2024-06-29T01:31:12.341",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613171,1719624672354,-500.0,0.00022027,3,"2024-06-29T01:31:12.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613172,1719624672364,-642.93,0.00022027,3,"2024-06-29T01:31:12.364",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613173,1719624672374,-675.58,0.00022027,3,"2024-06-29T01:31:12.374",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613174,1719624672383,-500.0,0.00022027,3,"2024-06-29T01:31:12.383",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613175,1719624672394,-500.0,0.00022027,3,"2024-06-29T01:31:12.394",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613176,1719624672404,-500.0,0.00022027,3,"2024-06-29T01:31:12.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613177,1719624672413,-725.08,0.00022027,3,"2024-06-29T01:31:12.413",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613178,1719624672426,-500.0,0.00022027,3,"2024-06-29T01:31:12.426",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613179,1719624672437,-570.93,0.00022027,3,"2024-06-29T01:31:12.437",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613180,1719624672446,-500.0,0.00022027,3,"2024-06-29T01:31:12.446",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613181,1719624672456,-500.0,0.00022027,3,"2024-06-29T01:31:12.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613182,1719624672465,-204.72424766,0.00022027,3,"2024-06-29T01:31:12.465",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613183,1719624672474,-500.0,0.00022027,3,"2024-06-29T01:31:12.474",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613184,1719624672484,-634.47,0.00022027,3,"2024-06-29T01:31:12.484",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613185,1719624672493,-2978.54,0.00022027,3,"2024-06-29T01:31:12.493",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613186,1719624672503,-851.25,0.00022027,3,"2024-06-29T01:31:12.503",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613187,1719624672513,-500.0,0.00022027,3,"2024-06-29T01:31:12.513",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613188,1719624672523,-784.45,0.00022027,3,"2024-06-29T01:31:12.523",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613189,1719624672533,-673.08,0.00022027,3,"2024-06-29T01:31:12.533",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613190,1719624672543,-517.43,0.00022027,3,"2024-06-29T01:31:12.543",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613191,1719624672552,-562.79,0.00022027,3,"2024-06-29T01:31:12.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613192,1719624672562,-697.58,0.00022027,3,"2024-06-29T01:31:12.562",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613193,1719624672571,-650.5,0.00022027,3,"2024-06-29T01:31:12.571",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613194,1719624672581,-644.96961855,0.00022027,3,"2024-06-29T01:31:12.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613195,1719624672591,-500.0,0.00022027,3,"2024-06-29T01:31:12.591",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613196,1719624672600,-192.79288785,0.00022027,3,"2024-06-29T01:31:12.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613197,1719624672610,-500.0,0.00022027,3,"2024-06-29T01:31:12.610",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613198,1719624672619,-416.23200009,0.00022027,3,"2024-06-29T01:31:12.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613199,1719624672628,-500.0,0.00022027,3,"2024-06-29T01:31:12.628",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613200,1719624672642,-500.0,0.00022027,3,"2024-06-29T01:31:12.642",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613201,1719624672652,-729.98,0.00022027,3,"2024-06-29T01:31:12.652",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613202,1719624672662,-1344.29,0.00022027,3,"2024-06-29T01:31:12.662",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613203,1719624672672,-500.0,0.00022027,3,"2024-06-29T01:31:12.672",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613204,1719624672683,-500.0,0.00022027,3,"2024-06-29T01:31:12.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613205,1719624672694,-533.13,0.00022027,3,"2024-06-29T01:31:12.694",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613206,1719624672704,-500.0,0.00022027,3,"2024-06-29T01:31:12.704",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613207,1719624672714,-295.5488941,0.00022027,3,"2024-06-29T01:31:12.714",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613208,1719624672724,-500.0,0.00022027,3,"2024-06-29T01:31:12.724",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613209,1719624672734,-542.59257355,0.00022027,3,"2024-06-29T01:31:12.734",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613210,1719624672744,-500.0,0.00022027,3,"2024-06-29T01:31:12.744",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613211,1719624672757,-524.01,0.00022027,3,"2024-06-29T01:31:12.757",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613212,1719624672767,-500.0,0.00022027,3,"2024-06-29T01:31:12.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613213,1719624672777,-500.0,0.00022027,3,"2024-06-29T01:31:12.777",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613214,1719624672787,-500.0,0.00022027,3,"2024-06-29T01:31:12.787",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613215,1719624672797,-943.2,0.00022027,3,"2024-06-29T01:31:12.797",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613216,1719624672806,-500.0,0.00022027,3,"2024-06-29T01:31:12.806",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613217,1719624672816,-5476.49,0.00022027,3,"2024-06-29T01:31:12.816",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613218,1719624672826,-500.0,0.00022027,3,"2024-06-29T01:31:12.826",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613219,1719624672836,-1494.81,0.00022027,3,"2024-06-29T01:31:12.836",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613220,1719624672846,-1046.38,0.00022027,3,"2024-06-29T01:31:12.846",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613221,1719624672856,-1003.23,0.00022027,3,"2024-06-29T01:31:12.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613222,1719624672866,-721.9,0.00022027,3,"2024-06-29T01:31:12.866",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613223,1719624672876,-627.37,0.00022027,3,"2024-06-29T01:31:12.876",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613224,1719624672886,-1385.54,0.00022027,3,"2024-06-29T01:31:12.886",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613225,1719624672896,-664.35,0.00022027,3,"2024-06-29T01:31:12.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613226,1719624672906,-500.0,0.00022027,3,"2024-06-29T01:31:12.906",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613227,1719624672916,-500.0,0.00022027,3,"2024-06-29T01:31:12.916",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613228,1719624672927,-500.0,0.00022027,3,"2024-06-29T01:31:12.927",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613229,1719624672937,-500.0,0.00022027,3,"2024-06-29T01:31:12.937",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613230,1719624672947,-500.0,0.00022027,3,"2024-06-29T01:31:12.947",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613231,1719624672957,-621.94,0.00022027,3,"2024-06-29T01:31:12.957",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613232,1719624672968,-967.54,0.00022027,3,"2024-06-29T01:31:12.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613233,1719624672978,-500.0,0.00022027,3,"2024-06-29T01:31:12.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613234,1719624672988,-1106.94,0.00022027,3,"2024-06-29T01:31:12.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613235,1719624672998,-520.8,0.00022027,3,"2024-06-29T01:31:12.998",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613236,1719624673009,-500.0,0.00022027,3,"2024-06-29T01:31:13.009",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613237,1719624673019,-500.0,0.00022027,3,"2024-06-29T01:31:13.019",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613238,1719624673030,-1607.88,0.00022027,3,"2024-06-29T01:31:13.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613239,1719624673040,-500.0,0.00022027,3,"2024-06-29T01:31:13.040",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613240,1719624673050,-3672.01,0.00022027,3,"2024-06-29T01:31:13.050",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613241,1719624673061,-1556.75,0.00022027,3,"2024-06-29T01:31:13.061",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613242,1719624673071,-500.0,0.00022027,3,"2024-06-29T01:31:13.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613243,1719624673081,-500.0,0.00022027,3,"2024-06-29T01:31:13.081",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613244,1719624673091,-500.0,0.00022027,3,"2024-06-29T01:31:13.091",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613245,1719624673100,-500.0,0.00022027,3,"2024-06-29T01:31:13.100",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613246,1719624673111,-543.0,0.00022027,3,"2024-06-29T01:31:13.111",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613247,1719624673121,-500.0,0.00022027,3,"2024-06-29T01:31:13.121",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613248,1719624673131,-1906.38,0.00022027,3,"2024-06-29T01:31:13.131",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613249,1719624673141,-791.14,0.00022027,3,"2024-06-29T01:31:13.141",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613250,1719624673151,-1104.03,0.00022027,3,"2024-06-29T01:31:13.151",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613251,1719624673161,-694.43,0.00022027,3,"2024-06-29T01:31:13.161",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613252,1719624673171,-597.33,0.00022027,3,"2024-06-29T01:31:13.171",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613253,1719624673182,-500.0,0.00022027,3,"2024-06-29T01:31:13.182",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613254,1719624673193,-500.0,0.00022027,3,"2024-06-29T01:31:13.193",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613255,1719624673203,-500.0,0.00022027,3,"2024-06-29T01:31:13.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613256,1719624673213,-500.0,0.00022027,3,"2024-06-29T01:31:13.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613257,1719624673224,-500.0,0.00022027,3,"2024-06-29T01:31:13.224",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613258,1719624673234,-500.0,0.00022027,3,"2024-06-29T01:31:13.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613259,1719624673245,-500.0,0.00022027,3,"2024-06-29T01:31:13.245",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613260,1719624673257,-500.0,0.00022027,2,"2024-06-29T01:31:13.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613261,1719624673267,-500.0,0.00022027,3,"2024-06-29T01:31:13.267",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613262,1719624673277,-500.0,0.00022027,3,"2024-06-29T01:31:13.277",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613263,1719624673287,-500.0,0.00022027,3,"2024-06-29T01:31:13.287",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613264,1719624673297,-506.0,0.00022027,3,"2024-06-29T01:31:13.297",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613265,1719624673307,-500.0,0.00022027,3,"2024-06-29T01:31:13.307",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613266,1719624673318,-500.0,0.00022027,3,"2024-06-29T01:31:13.318",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613267,1719624673328,-500.0,0.00022027,3,"2024-06-29T01:31:13.328",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613268,1719624673339,-535.26,0.00022027,3,"2024-06-29T01:31:13.339",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613269,1719624673355,-916.06,0.00022027,3,"2024-06-29T01:31:13.355",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613270,1719624673366,-842.9,0.00022027,3,"2024-06-29T01:31:13.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613271,1719624673376,-500.0,0.00022027,3,"2024-06-29T01:31:13.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613272,1719624673387,-530.31,0.00022027,3,"2024-06-29T01:31:13.387",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613273,1719624673397,-2948.12,0.00022027,3,"2024-06-29T01:31:13.397",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613274,1719624673408,-500.0,0.00022027,3,"2024-06-29T01:31:13.408",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613275,1719624673418,-500.0,0.00022027,3,"2024-06-29T01:31:13.418",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613276,1719624673429,-500.0,0.00022027,3,"2024-06-29T01:31:13.429",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613277,1719624673439,-500.0,0.00022027,3,"2024-06-29T01:31:13.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613278,1719624673449,-500.0,0.00022027,3,"2024-06-29T01:31:13.449",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613279,1719624673459,-2284.71,0.00022027,3,"2024-06-29T01:31:13.459",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613280,1719624673469,-736.97,0.00022027,3,"2024-06-29T01:31:13.469",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613281,1719624673479,-1628.53,0.00022027,3,"2024-06-29T01:31:13.479",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613282,1719624673490,-2500.0,0.00022027,3,"2024-06-29T01:31:13.490",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613283,1719624673504,-500.0,0.00022027,3,"2024-06-29T01:31:13.504",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613284,1719624673515,-692.42,0.00022027,3,"2024-06-29T01:31:13.515",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613285,1719624673525,-1100.91,0.00022027,3,"2024-06-29T01:31:13.525",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613286,1719624673536,-500.0,0.00022027,3,"2024-06-29T01:31:13.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613287,1719624673546,-500.0,0.00022027,3,"2024-06-29T01:31:13.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613288,1719624673556,-500.0,0.00022027,3,"2024-06-29T01:31:13.556",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613289,1719624673567,-920.98,0.00022027,3,"2024-06-29T01:31:13.567",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613290,1719624673577,-180.55183197,0.00022027,3,"2024-06-29T01:31:13.577",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613291,1719624673588,-765.8,0.00022027,3,"2024-06-29T01:31:13.588",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613292,1719624673598,-1462.28,0.00022027,3,"2024-06-29T01:31:13.598",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613293,1719624673608,-323.29011308,0.00022027,3,"2024-06-29T01:31:13.608",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613294,1719624673619,-500.0,0.00022027,3,"2024-06-29T01:31:13.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613295,1719624673629,-1192.32,0.00022027,3,"2024-06-29T01:31:13.629",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613296,1719624673639,-500.0,0.00022027,3,"2024-06-29T01:31:13.639",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613297,1719624673650,-500.0,0.00022027,3,"2024-06-29T01:31:13.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613298,1719624673660,-767.31,0.00022027,3,"2024-06-29T01:31:13.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613299,1719624673670,-500.0,0.00022027,3,"2024-06-29T01:31:13.670",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613300,1719624673681,-500.0,0.00022027,3,"2024-06-29T01:31:13.681",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613301,1719624673690,-1230.69,0.00022027,3,"2024-06-29T01:31:13.690",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613302,1719624673701,-500.0,0.00022027,3,"2024-06-29T01:31:13.701",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613303,1719624673711,-180.73064688,0.00022027,3,"2024-06-29T01:31:13.711",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613304,1719624673721,-1077.05,0.00022027,3,"2024-06-29T01:31:13.721",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613305,1719624673731,-500.0,0.00022027,3,"2024-06-29T01:31:13.731",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613306,1719624673741,-518.12,0.00022027,3,"2024-06-29T01:31:13.741",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613307,1719624673751,-500.0,0.00022027,3,"2024-06-29T01:31:13.751",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613308,1719624673761,-500.0,0.00022027,3,"2024-06-29T01:31:13.761",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613309,1719624673771,-500.0,0.00022027,3,"2024-06-29T01:31:13.771",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613310,1719624673781,-500.0,0.00022027,3,"2024-06-29T01:31:13.781",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613311,1719624673791,-500.0,0.00022027,3,"2024-06-29T01:31:13.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613312,1719624673801,-500.0,0.00022027,3,"2024-06-29T01:31:13.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613313,1719624673811,-1688.17,0.00022027,3,"2024-06-29T01:31:13.811",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613314,1719624673821,-601.19,0.00022027,3,"2024-06-29T01:31:13.821",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613315,1719624673830,-500.0,0.00022027,3,"2024-06-29T01:31:13.830",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613316,1719624673840,-1479.36,0.00022027,3,"2024-06-29T01:31:13.840",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613317,1719624673850,-500.0,0.00022027,3,"2024-06-29T01:31:13.850",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613318,1719624673860,-1156.92,0.00022027,3,"2024-06-29T01:31:13.860",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613319,1719624673870,-853.37,0.00022027,3,"2024-06-29T01:31:13.870",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613320,1719624673880,-1795.06,0.00022027,3,"2024-06-29T01:31:13.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613321,1719624673890,-500.0,0.00022027,3,"2024-06-29T01:31:13.890",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613322,1719624673899,-942.83,0.00022027,3,"2024-06-29T01:31:13.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613323,1719624673909,-874.34,0.00022027,3,"2024-06-29T01:31:13.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613324,1719624673919,-500.0,0.00022027,3,"2024-06-29T01:31:13.919",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613325,1719624673930,-500.0,0.00022027,3,"2024-06-29T01:31:13.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613326,1719624673940,-900.09,0.00022027,3,"2024-06-29T01:31:13.940",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613327,1719624673950,-500.0,0.00022027,3,"2024-06-29T01:31:13.950",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613328,1719624673964,-500.0,0.00022027,3,"2024-06-29T01:31:13.964",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613329,1719624673974,-2935.45,0.00022027,3,"2024-06-29T01:31:13.974",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613330,1719624673984,-500.0,0.00022027,3,"2024-06-29T01:31:13.984",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613331,1719624673993,-1069.84,0.00022027,3,"2024-06-29T01:31:13.993",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613332,1719624674003,-500.0,0.00022027,3,"2024-06-29T01:31:14.003",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613333,1719624674012,-555.49,0.00022027,3,"2024-06-29T01:31:14.012",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613334,1719624674022,-556.84,0.00022027,3,"2024-06-29T01:31:14.022",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613335,1719624674032,-500.0,0.00022027,3,"2024-06-29T01:31:14.032",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613336,1719624674041,-500.0,0.00022027,3,"2024-06-29T01:31:14.041",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613337,1719624674052,-747.31,0.00022027,3,"2024-06-29T01:31:14.052",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613338,1719624674062,-500.0,0.00022027,3,"2024-06-29T01:31:14.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613339,1719624674072,-2606.37,0.00022027,3,"2024-06-29T01:31:14.072",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613340,1719624674083,-1053.03,0.00022027,3,"2024-06-29T01:31:14.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613341,1719624674093,-1198.52,0.00022027,3,"2024-06-29T01:31:14.093",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613342,1719624674102,-917.84,0.00022027,3,"2024-06-29T01:31:14.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613343,1719624674112,-1429.27,0.00022027,3,"2024-06-29T01:31:14.112",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613344,1719624674122,-229.36089445,0.00022027,3,"2024-06-29T01:31:14.122",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613345,1719624674131,-374.64254644,0.00022027,3,"2024-06-29T01:31:14.131",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613346,1719624674141,-594.29,0.00022027,3,"2024-06-29T01:31:14.141",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613347,1719624674151,-1207.75,0.00022027,3,"2024-06-29T01:31:14.151",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613348,1719624674161,-605.19,0.00022027,3,"2024-06-29T01:31:14.161",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613349,1719624674173,-500.0,0.00022027,3,"2024-06-29T01:31:14.173",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613350,1719624674186,-500.0,0.00022027,3,"2024-06-29T01:31:14.186",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613351,1719624674196,-918.69,0.00022027,3,"2024-06-29T01:31:14.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613352,1719624674206,-500.0,0.00022027,3,"2024-06-29T01:31:14.206",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613353,1719624674215,-858.85,0.00022027,3,"2024-06-29T01:31:14.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613354,1719624674226,-2700.5,0.00022027,3,"2024-06-29T01:31:14.226",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613355,1719624674236,-531.43,0.00022027,3,"2024-06-29T01:31:14.236",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613356,1719624674247,-2606.32,0.00022027,3,"2024-06-29T01:31:14.247",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613357,1719624674257,-915.92,0.00022027,3,"2024-06-29T01:31:14.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613358,1719624674267,-2257.8,0.00022027,3,"2024-06-29T01:31:14.267",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613359,1719624674277,-500.0,0.00022027,3,"2024-06-29T01:31:14.277",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613360,1719624674287,-1196.48,0.00022027,3,"2024-06-29T01:31:14.287",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613361,1719624674297,-500.0,0.00022027,3,"2024-06-29T01:31:14.297",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613362,1719624674308,-500.0,0.00022027,3,"2024-06-29T01:31:14.308",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613363,1719624674317,-1077.34,0.00022027,3,"2024-06-29T01:31:14.317",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613364,1719624674328,-2323.69,0.00022027,3,"2024-06-29T01:31:14.328",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613365,1719624674338,-1062.24,0.00022027,3,"2024-06-29T01:31:14.338",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613366,1719624674352,-500.0,0.00022027,3,"2024-06-29T01:31:14.352",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613367,1719624674361,-1326.05,0.00022027,3,"2024-06-29T01:31:14.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613368,1719624674372,-500.0,0.00022027,3,"2024-06-29T01:31:14.372",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613369,1719624674382,-580.55,0.00022027,3,"2024-06-29T01:31:14.382",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613370,1719624674393,-500.0,0.00022027,3,"2024-06-29T01:31:14.393",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613371,1719624674403,-500.0,0.00022027,3,"2024-06-29T01:31:14.403",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613372,1719624674412,-1051.55,0.00022027,3,"2024-06-29T01:31:14.412",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613373,1719624674423,-500.0,0.00022027,3,"2024-06-29T01:31:14.423",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613374,1719624674435,-500.0,0.00022027,3,"2024-06-29T01:31:14.435",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613375,1719624674444,-500.0,0.00022027,3,"2024-06-29T01:31:14.444",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613376,1719624674454,-500.0,0.00022027,3,"2024-06-29T01:31:14.454",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613377,1719624674463,-642.49,0.00022027,3,"2024-06-29T01:31:14.463",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613378,1719624674473,-908.05,0.00022027,3,"2024-06-29T01:31:14.473",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613379,1719624674483,-500.0,0.00022027,3,"2024-06-29T01:31:14.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613380,1719624674492,-500.0,0.00022027,3,"2024-06-29T01:31:14.492",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613381,1719624674502,-762.93,0.00022027,3,"2024-06-29T01:31:14.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613382,1719624674512,-500.0,0.00022027,3,"2024-06-29T01:31:14.512",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613383,1719624674522,-500.0,0.00022027,3,"2024-06-29T01:31:14.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613384,1719624674532,-500.0,0.00022027,3,"2024-06-29T01:31:14.532",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613385,1719624674542,-686.62,0.00022027,3,"2024-06-29T01:31:14.542",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613386,1719624674552,-500.0,0.00022027,3,"2024-06-29T01:31:14.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613387,1719624674562,-500.0,0.00022027,3,"2024-06-29T01:31:14.562",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613388,1719624674572,-887.44,0.00022027,3,"2024-06-29T01:31:14.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613389,1719624674582,-1873.49,0.00022027,3,"2024-06-29T01:31:14.582",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613390,1719624674591,-1070.65,0.00022027,3,"2024-06-29T01:31:14.591",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613391,1719624674602,-500.0,0.00022027,3,"2024-06-29T01:31:14.602",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613392,1719624674611,-500.0,0.00022027,3,"2024-06-29T01:31:14.611",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613393,1719624674622,-606.09343105,0.00022027,3,"2024-06-29T01:31:14.622",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613394,1719624674631,-500.0,0.00022027,3,"2024-06-29T01:31:14.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613395,1719624674641,-500.0,0.00022027,3,"2024-06-29T01:31:14.641",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613396,1719624674651,-1593.78,0.00022027,3,"2024-06-29T01:31:14.651",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613397,1719624674661,-1135.99,0.00022027,3,"2024-06-29T01:31:14.661",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613398,1719624674672,-500.0,0.00022027,3,"2024-06-29T01:31:14.672",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613399,1719624674683,-500.0,0.00022027,3,"2024-06-29T01:31:14.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613400,1719624674692,-852.04,0.00022027,3,"2024-06-29T01:31:14.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613401,1719624674865,-500.0,0.00022027,3,"2024-06-29T01:31:14.865",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613402,1719624674876,-508.21,0.00022027,3,"2024-06-29T01:31:14.876",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613403,1719624674886,-500.0,0.00022027,3,"2024-06-29T01:31:14.886",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613404,1719624674896,-500.0,0.00022027,3,"2024-06-29T01:31:14.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613405,1719624674906,-948.7,0.00022027,3,"2024-06-29T01:31:14.906",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613406,1719624674915,-612.42,0.00022027,3,"2024-06-29T01:31:14.915",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613407,1719624674925,-3163.51,0.00022027,3,"2024-06-29T01:31:14.925",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613408,1719624674935,-1088.14,0.00022027,3,"2024-06-29T01:31:14.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613409,1719624674946,-1051.39,0.00022027,3,"2024-06-29T01:31:14.946",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613410,1719624674956,-917.89,0.00022027,3,"2024-06-29T01:31:14.956",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613411,1719624674966,-772.33,0.00022027,3,"2024-06-29T01:31:14.966",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613412,1719624674975,-703.13,0.00022027,3,"2024-06-29T01:31:14.975",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613413,1719624674985,-1258.79,0.00022027,3,"2024-06-29T01:31:14.985",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613414,1719624674995,-500.0,0.00022027,3,"2024-06-29T01:31:14.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613415,1719624675005,-500.0,0.00022027,3,"2024-06-29T01:31:15.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613416,1719624675014,-511.79,0.00022027,3,"2024-06-29T01:31:15.014",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613417,1719624675024,-852.13,0.00022027,3,"2024-06-29T01:31:15.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613418,1719624675033,-500.0,0.00022027,3,"2024-06-29T01:31:15.033",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613419,1719624675043,-648.36,0.00022027,3,"2024-06-29T01:31:15.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613420,1719624675052,-1191.02,0.00022027,3,"2024-06-29T01:31:15.052",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613421,1719624675062,-500.0,0.00022027,3,"2024-06-29T01:31:15.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613422,1719624675071,-769.21,0.00022027,3,"2024-06-29T01:31:15.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613423,1719624675081,-500.0,0.00022027,3,"2024-06-29T01:31:15.081",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613424,1719624675091,-500.0,0.00022027,3,"2024-06-29T01:31:15.091",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613425,1719624675100,-1011.47,0.00022027,3,"2024-06-29T01:31:15.100",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613426,1719624675110,-585.42,0.00022027,3,"2024-06-29T01:31:15.110",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613427,1719624675119,-500.0,0.00022027,3,"2024-06-29T01:31:15.119",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613428,1719624675129,-1435.04,0.00022027,3,"2024-06-29T01:31:15.129",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613429,1719624675138,-500.0,0.00022027,3,"2024-06-29T01:31:15.138",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613430,1719624675148,-897.15,0.00022027,3,"2024-06-29T01:31:15.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613431,1719624675157,-500.0,0.00022027,3,"2024-06-29T01:31:15.157",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613432,1719624675167,-1520.75,0.00022027,3,"2024-06-29T01:31:15.167",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613433,1719624675177,-500.0,0.00022027,3,"2024-06-29T01:31:15.177",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613434,1719624675187,-534.49,0.00022027,3,"2024-06-29T01:31:15.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613435,1719624675196,-1584.93,0.00022027,3,"2024-06-29T01:31:15.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613436,1719624675206,-744.27,0.00022027,3,"2024-06-29T01:31:15.206",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613437,1719624675215,-1298.46,0.00022027,3,"2024-06-29T01:31:15.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613438,1719624675225,-563.85,0.00022027,3,"2024-06-29T01:31:15.225",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613439,1719624675234,-1325.67,0.00022027,3,"2024-06-29T01:31:15.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613440,1719624675245,-500.0,0.00022027,3,"2024-06-29T01:31:15.245",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613441,1719624675255,-500.0,0.00022027,3,"2024-06-29T01:31:15.255",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613442,1719624675264,-602.01,0.00022027,3,"2024-06-29T01:31:15.264",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613443,1719624675274,-1368.79,0.00022027,3,"2024-06-29T01:31:15.274",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613444,1719624675283,-499.44910071,0.00022027,3,"2024-06-29T01:31:15.283",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613445,1719624675293,-500.0,0.00022027,3,"2024-06-29T01:31:15.293",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613446,1719624675302,-1256.47,0.00022027,3,"2024-06-29T01:31:15.302",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613447,1719624675312,-1395.68,0.00022027,3,"2024-06-29T01:31:15.312",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613448,1719624675322,-1131.66,0.00022027,3,"2024-06-29T01:31:15.322",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613449,1719624675332,-1860.55,0.00022027,3,"2024-06-29T01:31:15.332",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613450,1719624675342,-1301.25,0.00022027,3,"2024-06-29T01:31:15.342",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613451,1719624675355,-500.0,0.00022027,3,"2024-06-29T01:31:15.355",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613452,1719624675365,-2492.98,0.00022027,3,"2024-06-29T01:31:15.365",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613453,1719624675374,-956.58,0.00022027,3,"2024-06-29T01:31:15.374",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613454,1719624675384,-500.0,0.00022027,3,"2024-06-29T01:31:15.384",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613455,1719624675393,-1280.97,0.00022027,3,"2024-06-29T01:31:15.393",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613456,1719624675404,-1607.49,0.00022027,3,"2024-06-29T01:31:15.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613457,1719624675414,-500.0,0.00022027,3,"2024-06-29T01:31:15.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613458,1719624675423,-500.0,0.00022027,3,"2024-06-29T01:31:15.423",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613459,1719624675433,-1825.36,0.00022027,3,"2024-06-29T01:31:15.433",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613460,1719624675442,-568.9,0.00022027,3,"2024-06-29T01:31:15.442",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613461,1719624675451,-611.62,0.00022027,3,"2024-06-29T01:31:15.451",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613462,1719624675461,-971.35,0.00022027,3,"2024-06-29T01:31:15.461",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613463,1719624675470,-519.67,0.00022027,3,"2024-06-29T01:31:15.470",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613464,1719624675480,-840.41,0.00022027,3,"2024-06-29T01:31:15.480",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613465,1719624675491,-2314.34,0.00022027,3,"2024-06-29T01:31:15.491",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613466,1719624675510,-500.0,0.00022027,3,"2024-06-29T01:31:15.510",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613467,1719624675522,-1278.36,0.00022027,3,"2024-06-29T01:31:15.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613468,1719624675532,-1062.64,0.00022027,3,"2024-06-29T01:31:15.532",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613469,1719624675541,-726.74,0.00022027,3,"2024-06-29T01:31:15.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613470,1719624675551,-719.85,0.00022027,3,"2024-06-29T01:31:15.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613471,1719624675561,-805.35,0.00022027,3,"2024-06-29T01:31:15.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613472,1719624675570,-1378.29,0.00022027,3,"2024-06-29T01:31:15.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613473,1719624675580,-500.0,0.00022027,3,"2024-06-29T01:31:15.580",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613474,1719624675590,-500.0,0.00022027,3,"2024-06-29T01:31:15.590",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613475,1719624675600,-1224.35,0.00022027,3,"2024-06-29T01:31:15.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613476,1719624675609,-1229.71,0.00022027,3,"2024-06-29T01:31:15.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613477,1719624675619,-869.06,0.00022027,3,"2024-06-29T01:31:15.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613478,1719624675628,-992.34,0.00022027,3,"2024-06-29T01:31:15.628",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613479,1719624675638,-1654.9,0.00022027,3,"2024-06-29T01:31:15.638",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613480,1719624675647,-1704.78,0.00022027,3,"2024-06-29T01:31:15.647",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613481,1719624675657,-2076.09,0.00022027,3,"2024-06-29T01:31:15.657",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613482,1719624675666,-651.81,0.00022027,3,"2024-06-29T01:31:15.666",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613483,1719624675675,-500.0,0.00022027,3,"2024-06-29T01:31:15.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613484,1719624675686,-500.0,0.00022027,3,"2024-06-29T01:31:15.686",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613485,1719624675695,-1556.6,0.00022027,3,"2024-06-29T01:31:15.695",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613486,1719624675705,-3370.19,0.00022027,3,"2024-06-29T01:31:15.705",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613487,1719624675714,-2203.32,0.00022027,3,"2024-06-29T01:31:15.714",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613488,1719624675726,-560.1,0.00022027,3,"2024-06-29T01:31:15.726",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613489,1719624675735,-500.0,0.00022027,3,"2024-06-29T01:31:15.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613490,1719624675745,-500.0,0.00022027,3,"2024-06-29T01:31:15.745",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613491,1719624675755,-798.14,0.00022027,3,"2024-06-29T01:31:15.755",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613492,1719624675765,-500.0,0.00022027,3,"2024-06-29T01:31:15.765",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613493,1719624675775,-500.0,0.00022027,3,"2024-06-29T01:31:15.775",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613494,1719624675783,-500.0,0.00022027,3,"2024-06-29T01:31:15.783",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613495,1719624675792,-500.0,0.00022027,3,"2024-06-29T01:31:15.792",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613496,1719624675801,-500.0,0.00022027,3,"2024-06-29T01:31:15.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613497,1719624675812,-1154.66,0.00022027,3,"2024-06-29T01:31:15.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613498,1719624675822,-500.0,0.00022027,3,"2024-06-29T01:31:15.822",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613499,1719624675833,-2649.29,0.00022027,3,"2024-06-29T01:31:15.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613500,1719624675843,-1088.38,0.00022027,3,"2024-06-29T01:31:15.843",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613501,1719624675853,-3995.74,0.00022027,3,"2024-06-29T01:31:15.853",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613502,1719624675862,-602.85,0.00022027,3,"2024-06-29T01:31:15.862",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613503,1719624675872,-278.43,0.00022027,3,"2024-06-29T01:31:15.872",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613504,1719624675882,-500.0,0.00022027,3,"2024-06-29T01:31:15.882",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613505,1719624675891,-715.7,0.00022027,3,"2024-06-29T01:31:15.891",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613506,1719624675901,-500.0,0.00022027,3,"2024-06-29T01:31:15.901",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613507,1719624675911,-500.0,0.00022027,3,"2024-06-29T01:31:15.911",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613508,1719624675920,-500.0,0.00022027,3,"2024-06-29T01:31:15.920",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613509,1719624675930,-1200.89,0.00022027,3,"2024-06-29T01:31:15.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613510,1719624675939,-500.0,0.00022027,3,"2024-06-29T01:31:15.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613511,1719624675949,-500.0,0.00022027,3,"2024-06-29T01:31:15.949",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613512,1719624675958,-1090.08,0.00022027,3,"2024-06-29T01:31:15.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613513,1719624675968,-500.0,0.00022027,3,"2024-06-29T01:31:15.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613514,1719624675977,-762.16,0.00022027,3,"2024-06-29T01:31:15.977",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613515,1719624675986,-500.0,0.00022027,3,"2024-06-29T01:31:15.986",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613516,1719624675996,-500.0,0.00022027,3,"2024-06-29T01:31:15.996",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613517,1719624676006,-500.0,0.00022027,3,"2024-06-29T01:31:16.006",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613518,1719624676015,-829.56,0.00022027,3,"2024-06-29T01:31:16.015",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613519,1719624676026,-993.51,0.00022027,3,"2024-06-29T01:31:16.026",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613520,1719624676035,-1364.87,0.00022027,3,"2024-06-29T01:31:16.035",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613521,1719624676044,-500.0,0.00022027,3,"2024-06-29T01:31:16.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613522,1719624676054,-657.96,0.00022027,3,"2024-06-29T01:31:16.054",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613523,1719624676064,-2538.87,0.00022027,3,"2024-06-29T01:31:16.064",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613524,1719624676073,-500.0,0.00022027,3,"2024-06-29T01:31:16.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613525,1719624676083,-564.74,0.00022027,3,"2024-06-29T01:31:16.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613526,1719624676093,-893.56,0.00022027,3,"2024-06-29T01:31:16.093",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613527,1719624676103,-736.25,0.00022027,3,"2024-06-29T01:31:16.103",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613528,1719624676113,-12682.01,0.00022027,3,"2024-06-29T01:31:16.113",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613529,1719624676122,-500.0,0.00022027,3,"2024-06-29T01:31:16.122",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613530,1719624676131,-880.57,0.00022027,3,"2024-06-29T01:31:16.131",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613531,1719624676141,-642.9,0.00022027,3,"2024-06-29T01:31:16.141",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613532,1719624676151,-500.0,0.00022027,3,"2024-06-29T01:31:16.151",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613533,1719624676160,-500.0,0.00022027,3,"2024-06-29T01:31:16.160",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613534,1719624676170,-500.0,0.00022027,3,"2024-06-29T01:31:16.170",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613535,1719624676180,-522.87,0.00022027,3,"2024-06-29T01:31:16.180",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613536,1719624676190,-1053.53,0.00022027,3,"2024-06-29T01:31:16.190",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613537,1719624676199,-2414.51,0.00022027,3,"2024-06-29T01:31:16.199",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613538,1719624676208,-759.87,0.00022027,3,"2024-06-29T01:31:16.208",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613539,1719624676218,-601.93,0.00022027,3,"2024-06-29T01:31:16.218",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613540,1719624676227,-500.0,0.00022027,3,"2024-06-29T01:31:16.227",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613541,1719624676237,-1061.98,0.00022027,3,"2024-06-29T01:31:16.237",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613542,1719624676247,-848.12,0.00022027,3,"2024-06-29T01:31:16.247",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613543,1719624676256,-1264.22,0.00022027,3,"2024-06-29T01:31:16.256",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613544,1719624676265,-500.0,0.00022027,3,"2024-06-29T01:31:16.265",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613545,1719624676275,-500.0,0.00022027,3,"2024-06-29T01:31:16.275",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613546,1719624676284,-507.94,0.00022027,3,"2024-06-29T01:31:16.284",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613547,1719624676293,-766.48,0.00022027,3,"2024-06-29T01:31:16.293",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613548,1719624676303,-1086.97,0.00022027,3,"2024-06-29T01:31:16.303",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613549,1719624676312,-1177.5,0.00022027,3,"2024-06-29T01:31:16.312",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613550,1719624676321,-500.0,0.00022027,3,"2024-06-29T01:31:16.321",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613551,1719624676331,-760.6,0.00022027,3,"2024-06-29T01:31:16.331",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613552,1719624676340,-500.0,0.00022027,3,"2024-06-29T01:31:16.340",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613553,1719624676354,-500.0,0.00022027,3,"2024-06-29T01:31:16.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613554,1719624676363,-1973.51,0.00022027,3,"2024-06-29T01:31:16.363",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613555,1719624676373,-2321.48,0.00022027,3,"2024-06-29T01:31:16.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613556,1719624676382,-2233.52,0.00022027,3,"2024-06-29T01:31:16.382",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613557,1719624676394,-2749.79,0.00022027,3,"2024-06-29T01:31:16.394",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613558,1719624676403,-500.0,0.00022027,3,"2024-06-29T01:31:16.403",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613559,1719624676413,-963.69,0.00022027,3,"2024-06-29T01:31:16.413",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613560,1719624676422,-1074.85,0.00022027,3,"2024-06-29T01:31:16.422",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613561,1719624676434,-1377.5,0.00022027,3,"2024-06-29T01:31:16.434",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613562,1719624676444,-500.0,0.00022027,3,"2024-06-29T01:31:16.444",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613563,1719624676454,-500.0,0.00022027,3,"2024-06-29T01:31:16.454",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613564,1719624676464,-775.21,0.00022027,3,"2024-06-29T01:31:16.464",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613565,1719624676474,-500.0,0.00022027,3,"2024-06-29T01:31:16.474",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613566,1719624676484,-500.0,0.00022027,3,"2024-06-29T01:31:16.484",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613567,1719624676493,-1065.55,0.00022027,3,"2024-06-29T01:31:16.493",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613568,1719624676503,-500.0,0.00022027,3,"2024-06-29T01:31:16.503",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613569,1719624676513,-500.0,0.00022027,3,"2024-06-29T01:31:16.513",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613570,1719624676523,-500.0,0.00022027,3,"2024-06-29T01:31:16.523",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613571,1719624676533,-500.0,0.00022027,3,"2024-06-29T01:31:16.533",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613572,1719624676543,-500.0,0.00022027,3,"2024-06-29T01:31:16.543",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613573,1719624676552,-3085.74,0.00022027,3,"2024-06-29T01:31:16.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613574,1719624676562,-500.0,0.00022027,3,"2024-06-29T01:31:16.562",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613575,1719624676572,-1623.53,0.00022027,3,"2024-06-29T01:31:16.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613576,1719624676582,-500.0,0.00022027,3,"2024-06-29T01:31:16.582",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613577,1719624676591,-943.44,0.00022027,3,"2024-06-29T01:31:16.591",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613579,1719624676601,-745.35,0.00022027,3,"2024-06-29T01:31:16.601",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613580,1719624676611,-625.74,0.00022027,3,"2024-06-29T01:31:16.611",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613581,1719624676621,-500.0,0.00022027,3,"2024-06-29T01:31:16.621",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613582,1719624676631,-501.18,0.00022027,3,"2024-06-29T01:31:16.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613583,1719624676640,-174.96700971,0.00022027,3,"2024-06-29T01:31:16.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613584,1719624676649,-500.0,0.00022027,3,"2024-06-29T01:31:16.649",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613585,1719624676659,-1679.91,0.00022027,3,"2024-06-29T01:31:16.659",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613586,1719624676669,-500.0,0.00022027,3,"2024-06-29T01:31:16.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613587,1719624676678,-1132.91,0.00022027,3,"2024-06-29T01:31:16.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613588,1719624676688,-500.0,0.00022027,3,"2024-06-29T01:31:16.688",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613589,1719624676698,-500.0,0.00022027,3,"2024-06-29T01:31:16.698",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613590,1719624676708,-500.0,0.00022027,3,"2024-06-29T01:31:16.708",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613591,1719624676718,-1318.36,0.00022027,3,"2024-06-29T01:31:16.718",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613592,1719624676727,-500.0,0.00022027,3,"2024-06-29T01:31:16.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613593,1719624676737,-500.0,0.00022027,3,"2024-06-29T01:31:16.737",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613594,1719624676747,-500.0,0.00022027,3,"2024-06-29T01:31:16.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613595,1719624676757,-736.44,0.00022027,3,"2024-06-29T01:31:16.757",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613596,1719624676767,-840.02,0.00022027,3,"2024-06-29T01:31:16.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613597,1719624676777,-1081.59,0.00022027,3,"2024-06-29T01:31:16.777",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613598,1719624676787,-1849.11,0.00022027,3,"2024-06-29T01:31:16.787",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613599,1719624676796,-500.0,0.00022027,3,"2024-06-29T01:31:16.796",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613600,1719624676805,-1000.0,0.00022027,3,"2024-06-29T01:31:16.805",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613601,1719624676814,-500.0,0.00022027,3,"2024-06-29T01:31:16.814",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613602,1719624676823,-500.0,0.00022027,3,"2024-06-29T01:31:16.823",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613603,1719624676833,-500.0,0.00022027,3,"2024-06-29T01:31:16.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613604,1719624676842,-500.0,0.00022027,3,"2024-06-29T01:31:16.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613605,1719624676852,-1597.58,0.00022027,3,"2024-06-29T01:31:16.852",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613606,1719624676861,-1986.25,0.00022027,3,"2024-06-29T01:31:16.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613607,1719624676871,-1585.98,0.00022027,3,"2024-06-29T01:31:16.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613608,1719624676880,-608.57,0.00022027,3,"2024-06-29T01:31:16.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613609,1719624676890,-500.0,0.00022027,3,"2024-06-29T01:31:16.890",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613610,1719624676901,-1073.01,0.00022027,3,"2024-06-29T01:31:16.901",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613611,1719624676911,-1000.61,0.00022027,3,"2024-06-29T01:31:16.911",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613612,1719624676920,-1643.07,0.00022027,3,"2024-06-29T01:31:16.920",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613613,1719624676930,-500.0,0.00022027,3,"2024-06-29T01:31:16.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613614,1719624676939,-500.0,0.00022027,3,"2024-06-29T01:31:16.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613615,1719624676948,-1527.95,0.00022027,3,"2024-06-29T01:31:16.948",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613616,1719624676958,-1188.51,0.00022027,3,"2024-06-29T01:31:16.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613617,1719624676968,-1015.94,0.00022027,3,"2024-06-29T01:31:16.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613618,1719624676978,-2163.62,0.00022027,3,"2024-06-29T01:31:16.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613619,1719624676987,-500.0,0.00022027,3,"2024-06-29T01:31:16.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613620,1719624676999,-500.0,0.00022027,3,"2024-06-29T01:31:16.999",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613621,1719624677008,-1604.57,0.00022027,3,"2024-06-29T01:31:17.008",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613622,1719624677018,-500.0,0.00022027,2,"2024-06-29T01:31:17.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613623,1719624677028,-588.74,0.00022027,3,"2024-06-29T01:31:17.028",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613624,1719624677039,-689.63,0.00022027,3,"2024-06-29T01:31:17.039",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613625,1719624677050,-1311.4,0.00022027,3,"2024-06-29T01:31:17.050",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613626,1719624677060,-973.69,0.00022027,3,"2024-06-29T01:31:17.060",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613627,1719624677070,-2190.51,0.00022027,3,"2024-06-29T01:31:17.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613628,1719624677079,-500.0,0.00022027,3,"2024-06-29T01:31:17.079",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613629,1719624677089,-739.67,0.00022027,3,"2024-06-29T01:31:17.089",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613630,1719624677098,-1221.85,0.00022027,3,"2024-06-29T01:31:17.098",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613631,1719624677108,-845.18,0.00022027,3,"2024-06-29T01:31:17.108",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613632,1719624677118,-500.0,0.00022027,3,"2024-06-29T01:31:17.118",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613633,1719624677127,-500.0,0.00022027,3,"2024-06-29T01:31:17.127",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613634,1719624677137,-1064.69,0.00022027,3,"2024-06-29T01:31:17.137",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613635,1719624677146,-500.0,0.00022027,3,"2024-06-29T01:31:17.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613636,1719624677156,-1372.43,0.00022027,3,"2024-06-29T01:31:17.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613637,1719624677165,-1381.66,0.00022027,3,"2024-06-29T01:31:17.165",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613638,1719624677175,-569.83,0.00022027,3,"2024-06-29T01:31:17.175",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613639,1719624677186,-2728.8,0.00022027,3,"2024-06-29T01:31:17.186",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613640,1719624677194,-500.0,0.00022027,3,"2024-06-29T01:31:17.194",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613641,1719624677204,-526.85,0.00022027,3,"2024-06-29T01:31:17.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613642,1719624677216,-500.0,0.00022027,3,"2024-06-29T01:31:17.216",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613643,1719624677226,-1303.73,0.00022027,3,"2024-06-29T01:31:17.226",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613644,1719624677235,-500.0,0.00022027,3,"2024-06-29T01:31:17.235",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613645,1719624677244,-500.0,0.00022027,3,"2024-06-29T01:31:17.244",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613646,1719624677254,-832.33,0.00022027,3,"2024-06-29T01:31:17.254",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613647,1719624677263,-2395.26,0.00022027,3,"2024-06-29T01:31:17.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613648,1719624677272,-1056.71,0.00022027,3,"2024-06-29T01:31:17.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613649,1719624677282,-1254.99,0.00022027,3,"2024-06-29T01:31:17.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613650,1719624677293,-500.0,0.00022027,3,"2024-06-29T01:31:17.293",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613651,1719624677303,-500.0,0.00022027,3,"2024-06-29T01:31:17.303",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613652,1719624677313,-2107.44,0.00022027,3,"2024-06-29T01:31:17.313",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613653,1719624677322,-986.91,0.00022027,3,"2024-06-29T01:31:17.322",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613654,1719624677332,-2584.99,0.00022027,3,"2024-06-29T01:31:17.332",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613655,1719624677342,-704.01,0.00022027,3,"2024-06-29T01:31:17.342",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613656,1719624677354,-1009.52,0.00022027,3,"2024-06-29T01:31:17.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613657,1719624677364,-1411.17,0.00022027,3,"2024-06-29T01:31:17.364",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613658,1719624677373,-500.0,0.00022027,3,"2024-06-29T01:31:17.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613659,1719624677382,-500.0,0.00022027,3,"2024-06-29T01:31:17.382",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613660,1719624677392,-500.0,0.00022027,3,"2024-06-29T01:31:17.392",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613661,1719624677401,-500.0,0.00022027,3,"2024-06-29T01:31:17.401",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613662,1719624677410,-1273.01,0.00022027,3,"2024-06-29T01:31:17.410",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613663,1719624677419,-1001.05,0.00022027,3,"2024-06-29T01:31:17.419",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613664,1719624677429,-500.0,0.00022027,3,"2024-06-29T01:31:17.429",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613665,1719624677439,-1327.81,0.00022027,3,"2024-06-29T01:31:17.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613666,1719624677448,-500.0,0.00022027,3,"2024-06-29T01:31:17.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613667,1719624677457,-500.0,0.00022027,3,"2024-06-29T01:31:17.457",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613668,1719624677467,-1132.22,0.00022027,3,"2024-06-29T01:31:17.467",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613669,1719624677476,-500.0,0.00022027,3,"2024-06-29T01:31:17.476",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613670,1719624677485,-500.0,0.00022027,3,"2024-06-29T01:31:17.485",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613671,1719624677494,-937.96,0.00022027,3,"2024-06-29T01:31:17.494",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613672,1719624677503,-587.85,0.00022027,3,"2024-06-29T01:31:17.503",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613673,1719624677513,-2259.45,0.00022027,3,"2024-06-29T01:31:17.513",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613674,1719624677522,-500.0,0.00022027,3,"2024-06-29T01:31:17.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613675,1719624677531,-500.0,0.00022027,3,"2024-06-29T01:31:17.531",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613676,1719624677541,-500.0,0.00022027,3,"2024-06-29T01:31:17.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613677,1719624677550,-2428.22,0.00022027,3,"2024-06-29T01:31:17.550",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613678,1719624677559,-500.0,0.00022027,3,"2024-06-29T01:31:17.559",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613679,1719624677568,-977.27,0.00022027,3,"2024-06-29T01:31:17.568",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613680,1719624677578,-181.39732695,0.00022027,3,"2024-06-29T01:31:17.578",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613681,1719624677587,-500.0,0.00022027,3,"2024-06-29T01:31:17.587",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613682,1719624677596,-981.24,0.00022027,3,"2024-06-29T01:31:17.596",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613683,1719624677607,-500.0,0.00022027,3,"2024-06-29T01:31:17.607",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613684,1719624677616,-974.78,0.00022027,3,"2024-06-29T01:31:17.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613685,1719624677626,-1714.27,0.00022027,3,"2024-06-29T01:31:17.626",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613686,1719624677635,-500.0,0.00022027,3,"2024-06-29T01:31:17.635",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613687,1719624677644,-576.48,0.00022027,3,"2024-06-29T01:31:17.644",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613688,1719624677654,-967.39,0.00022027,3,"2024-06-29T01:31:17.654",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613689,1719624677663,-500.0,0.00022027,3,"2024-06-29T01:31:17.663",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613690,1719624677673,-1137.65,0.00022027,3,"2024-06-29T01:31:17.673",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613691,1719624677682,-568.89,0.00022027,3,"2024-06-29T01:31:17.682",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613692,1719624677692,-500.0,0.00022027,3,"2024-06-29T01:31:17.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613693,1719624677701,-241.99096479,0.00022027,3,"2024-06-29T01:31:17.701",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613694,1719624677711,-984.13,0.00022027,3,"2024-06-29T01:31:17.711",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613695,1719624677720,-500.0,0.00022027,3,"2024-06-29T01:31:17.720",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613696,1719624677729,-500.0,0.00022027,3,"2024-06-29T01:31:17.729",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613697,1719624677742,-500.0,0.00022027,3,"2024-06-29T01:31:17.742",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613698,1719624677751,-727.21,0.00022027,3,"2024-06-29T01:31:17.751",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613699,1719624677762,-1214.06,0.00022027,3,"2024-06-29T01:31:17.762",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613700,1719624677772,-500.0,0.00022027,3,"2024-06-29T01:31:17.772",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613701,1719624677782,-2780.98,0.00022027,3,"2024-06-29T01:31:17.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613702,1719624677791,-1193.36,0.00022027,3,"2024-06-29T01:31:17.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613703,1719624677801,-500.0,0.00022027,3,"2024-06-29T01:31:17.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613704,1719624677810,-759.71,0.00022027,3,"2024-06-29T01:31:17.810",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613705,1719624677820,-1297.69,0.00022027,3,"2024-06-29T01:31:17.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613706,1719624677829,-500.0,0.00022027,3,"2024-06-29T01:31:17.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613707,1719624677839,-500.0,0.00022027,3,"2024-06-29T01:31:17.839",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613708,1719624677849,-500.0,0.00022027,3,"2024-06-29T01:31:17.849",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613709,1719624677858,-500.0,0.00022027,3,"2024-06-29T01:31:17.858",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613710,1719624677867,-500.0,0.00022027,3,"2024-06-29T01:31:17.867",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613711,1719624677876,-500.0,0.00022027,3,"2024-06-29T01:31:17.876",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613712,1719624677886,-505.96,0.00022027,3,"2024-06-29T01:31:17.886",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613713,1719624677895,-500.0,0.00022027,3,"2024-06-29T01:31:17.895",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613714,1719624677905,-1124.22,0.00022027,3,"2024-06-29T01:31:17.905",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613715,1719624677915,-570.66,0.00022027,3,"2024-06-29T01:31:17.915",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613716,1719624677924,-500.0,0.00022027,3,"2024-06-29T01:31:17.924",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613717,1719624677934,-633.29,0.00022027,3,"2024-06-29T01:31:17.934",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613718,1719624677943,-845.43,0.00022027,3,"2024-06-29T01:31:17.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613719,1719624677952,-500.0,0.00022027,3,"2024-06-29T01:31:17.952",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613720,1719624677964,-1095.2,0.00022027,3,"2024-06-29T01:31:17.964",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613721,1719624677973,-500.0,0.00022027,3,"2024-06-29T01:31:17.973",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613722,1719624677982,-500.0,0.00022027,3,"2024-06-29T01:31:17.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613723,1719624677991,-500.0,0.00022027,3,"2024-06-29T01:31:17.991",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613724,1719624678001,-748.95,0.00022027,3,"2024-06-29T01:31:18.001",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613725,1719624678010,-500.0,0.00022027,3,"2024-06-29T01:31:18.010",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613726,1719624678019,-1324.14,0.00022027,3,"2024-06-29T01:31:18.019",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613727,1719624678030,-1453.57,0.00022027,3,"2024-06-29T01:31:18.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613728,1719624678039,-1852.58,0.00022027,3,"2024-06-29T01:31:18.039",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613729,1719624678049,-500.0,0.00022027,3,"2024-06-29T01:31:18.049",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613730,1719624678058,-500.0,0.00022027,3,"2024-06-29T01:31:18.058",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613731,1719624678067,-500.0,0.00022027,3,"2024-06-29T01:31:18.067",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613732,1719624678077,-1763.92,0.00022027,3,"2024-06-29T01:31:18.077",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613733,1719624678086,-4338.01,0.00022027,3,"2024-06-29T01:31:18.086",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613734,1719624678095,-363.73302298,0.00022027,3,"2024-06-29T01:31:18.095",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613735,1719624678104,-5418.69,0.00022027,3,"2024-06-29T01:31:18.104",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613736,1719624678114,-1888.95,0.00022027,3,"2024-06-29T01:31:18.114",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613737,1719624678124,-500.0,0.00022027,3,"2024-06-29T01:31:18.124",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613738,1719624678134,-1136.46,0.00022027,3,"2024-06-29T01:31:18.134",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613739,1719624678145,-500.0,0.00022027,3,"2024-06-29T01:31:18.145",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613740,1719624678154,-500.0,0.00022027,3,"2024-06-29T01:31:18.154",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613741,1719624678163,-547.65,0.00022027,3,"2024-06-29T01:31:18.163",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613742,1719624678174,-500.0,0.00022027,3,"2024-06-29T01:31:18.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613743,1719624678184,-500.0,0.00022027,3,"2024-06-29T01:31:18.184",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613744,1719624678193,-1021.33,0.00022027,3,"2024-06-29T01:31:18.193",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613745,1719624678203,-500.0,0.00022027,3,"2024-06-29T01:31:18.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613746,1719624678212,-1168.6,0.00022027,3,"2024-06-29T01:31:18.212",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613747,1719624678222,-500.0,0.00022027,3,"2024-06-29T01:31:18.222",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613748,1719624678231,-1957.94,0.00022027,3,"2024-06-29T01:31:18.231",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613749,1719624678242,-500.0,0.00022027,3,"2024-06-29T01:31:18.242",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613750,1719624678252,-506.21,0.00022027,3,"2024-06-29T01:31:18.252",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613751,1719624678262,-500.0,0.00022027,3,"2024-06-29T01:31:18.262",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613752,1719624678271,-1780.68,0.00022027,3,"2024-06-29T01:31:18.271",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613753,1719624678281,-500.0,0.00022027,3,"2024-06-29T01:31:18.281",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613754,1719624678290,-1322.96,0.00022027,3,"2024-06-29T01:31:18.290",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613755,1719624678299,-500.0,0.00022027,3,"2024-06-29T01:31:18.299",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613756,1719624678309,-1583.67,0.00022027,3,"2024-06-29T01:31:18.309",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613757,1719624678318,-547.15,0.00022027,3,"2024-06-29T01:31:18.318",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613758,1719624678327,-2240.67,0.00022027,3,"2024-06-29T01:31:18.327",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613759,1719624678337,-966.47,0.00022027,3,"2024-06-29T01:31:18.337",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613760,1719624678349,-500.0,0.00022027,3,"2024-06-29T01:31:18.349",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613761,1719624678358,-1135.47,0.00022027,3,"2024-06-29T01:31:18.358",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613762,1719624678367,-712.47,0.00022027,3,"2024-06-29T01:31:18.367",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613763,1719624678376,-500.0,0.00022027,3,"2024-06-29T01:31:18.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613764,1719624678387,-500.0,0.00022027,3,"2024-06-29T01:31:18.387",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613765,1719624678396,-629.98,0.00022027,3,"2024-06-29T01:31:18.396",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613766,1719624678406,-500.0,0.00022027,3,"2024-06-29T01:31:18.406",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613767,1719624678415,-4477.0,0.00022027,3,"2024-06-29T01:31:18.415",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613768,1719624678428,-500.0,0.00022027,3,"2024-06-29T01:31:18.428",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613769,1719624678439,-4088.66,0.00022027,3,"2024-06-29T01:31:18.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613770,1719624678448,-1164.4,0.00022027,3,"2024-06-29T01:31:18.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613771,1719624678457,-500.0,0.00022027,3,"2024-06-29T01:31:18.457",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613772,1719624678467,-754.53,0.00022027,3,"2024-06-29T01:31:18.467",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613773,1719624678476,-1160.53,0.00022027,3,"2024-06-29T01:31:18.476",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613774,1719624678486,-500.0,0.00022027,3,"2024-06-29T01:31:18.486",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613775,1719624678495,-500.0,0.00022027,3,"2024-06-29T01:31:18.495",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613776,1719624678504,-968.77,0.00022027,3,"2024-06-29T01:31:18.504",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613777,1719624678513,-3288.62,0.00022027,3,"2024-06-29T01:31:18.513",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613778,1719624678523,-600.27,0.00022027,3,"2024-06-29T01:31:18.523",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613779,1719624678532,-894.99,0.00022027,3,"2024-06-29T01:31:18.532",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613780,1719624678542,-1212.59,0.00022027,3,"2024-06-29T01:31:18.542",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613781,1719624678552,-1000.94,0.00022027,3,"2024-06-29T01:31:18.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613782,1719624678561,-500.0,0.00022027,3,"2024-06-29T01:31:18.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613783,1719624678570,-1879.36,0.00022027,3,"2024-06-29T01:31:18.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613784,1719624678579,-880.93,0.00022027,3,"2024-06-29T01:31:18.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613785,1719624678589,-1375.65,0.00022027,3,"2024-06-29T01:31:18.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613786,1719624678599,-500.0,0.00022027,3,"2024-06-29T01:31:18.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613787,1719624678608,-500.0,0.00022027,3,"2024-06-29T01:31:18.608",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613788,1719624678618,-1503.63,0.00022027,3,"2024-06-29T01:31:18.618",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613789,1719624678627,-500.0,0.00022027,3,"2024-06-29T01:31:18.627",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613790,1719624678637,-2293.24,0.00022027,3,"2024-06-29T01:31:18.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613791,1719624678647,-919.92,0.00022027,3,"2024-06-29T01:31:18.647",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613792,1719624678657,-1260.45,0.00022027,3,"2024-06-29T01:31:18.657",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613793,1719624678667,-512.15,0.00022027,3,"2024-06-29T01:31:18.667",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613794,1719624678677,-500.0,0.00022027,3,"2024-06-29T01:31:18.677",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613795,1719624678687,-500.0,0.00022027,3,"2024-06-29T01:31:18.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613796,1719624678697,-500.0,0.00022027,3,"2024-06-29T01:31:18.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613797,1719624678707,-711.4,0.00022027,3,"2024-06-29T01:31:18.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613799,1719624678716,-500.0,0.00022027,3,"2024-06-29T01:31:18.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613800,1719624678726,-500.0,0.00022027,3,"2024-06-29T01:31:18.726",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613801,1719624678736,-1367.15,0.00022027,3,"2024-06-29T01:31:18.736",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613802,1719624678747,-3233.11,0.00022027,3,"2024-06-29T01:31:18.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613803,1719624678756,-500.0,0.00022027,3,"2024-06-29T01:31:18.756",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613804,1719624678767,-500.0,0.00022027,3,"2024-06-29T01:31:18.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613805,1719624678776,-500.0,0.00022027,3,"2024-06-29T01:31:18.776",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613806,1719624678786,-1221.28,0.00022027,3,"2024-06-29T01:31:18.786",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613807,1719624678797,-500.0,0.00022027,3,"2024-06-29T01:31:18.797",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613808,1719624678807,-1228.83,0.00022027,3,"2024-06-29T01:31:18.807",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613809,1719624678817,-500.0,0.00022027,3,"2024-06-29T01:31:18.817",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613810,1719624678827,-500.0,0.00022027,3,"2024-06-29T01:31:18.827",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613811,1719624678837,-4736.98,0.00022027,3,"2024-06-29T01:31:18.837",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613812,1719624678847,-2344.97,0.00022027,3,"2024-06-29T01:31:18.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613813,1719624678857,-500.0,0.00022027,3,"2024-06-29T01:31:18.857",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613814,1719624678867,-500.0,0.00022027,3,"2024-06-29T01:31:18.867",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613815,1719624678876,-500.0,0.00022027,3,"2024-06-29T01:31:18.876",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613816,1719624678886,-1327.87,0.00022027,3,"2024-06-29T01:31:18.886",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613817,1719624678896,-865.66,0.00022027,3,"2024-06-29T01:31:18.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613818,1719624678906,-903.44,0.00022027,3,"2024-06-29T01:31:18.906",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613819,1719624678917,-639.25,0.00022027,3,"2024-06-29T01:31:18.917",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613820,1719624678927,-2478.46,0.00022027,3,"2024-06-29T01:31:18.927",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613821,1719624678937,-765.2,0.00022027,3,"2024-06-29T01:31:18.937",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613822,1719624678947,-500.0,0.00022027,3,"2024-06-29T01:31:18.947",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613823,1719624678957,-724.72,0.00022027,3,"2024-06-29T01:31:18.957",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613824,1719624678968,-500.0,0.00022027,3,"2024-06-29T01:31:18.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613825,1719624678978,-1130.74,0.00022027,3,"2024-06-29T01:31:18.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613826,1719624678988,-608.62,0.00022027,3,"2024-06-29T01:31:18.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613827,1719624678998,-500.0,0.00022027,3,"2024-06-29T01:31:18.998",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613828,1719624679009,-1301.51,0.00022027,3,"2024-06-29T01:31:19.009",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613829,1719624679020,-2751.54,0.00022027,3,"2024-06-29T01:31:19.020",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613830,1719624679030,-754.96,0.00022027,3,"2024-06-29T01:31:19.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613831,1719624679039,-921.36,0.00022027,3,"2024-06-29T01:31:19.039",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613832,1719624679049,-1174.65,0.00022027,3,"2024-06-29T01:31:19.049",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613833,1719624679060,-749.66,0.00022027,3,"2024-06-29T01:31:19.060",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613834,1719624679070,-620.45,0.00022027,3,"2024-06-29T01:31:19.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613835,1719624679081,-507.8,0.00022027,3,"2024-06-29T01:31:19.081",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613836,1719624679091,-500.0,0.00022027,3,"2024-06-29T01:31:19.091",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613837,1719624679101,-974.62,0.00022027,3,"2024-06-29T01:31:19.101",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613838,1719624679111,-500.0,0.00022027,3,"2024-06-29T01:31:19.111",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613839,1719624679122,-1527.47,0.00022027,3,"2024-06-29T01:31:19.122",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613840,1719624679133,-1163.73,0.00022027,3,"2024-06-29T01:31:19.133",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613841,1719624679144,-500.0,0.00022027,3,"2024-06-29T01:31:19.144",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613842,1719624679154,-1804.78,0.00022027,3,"2024-06-29T01:31:19.154",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613843,1719624679165,-500.0,0.00022027,3,"2024-06-29T01:31:19.165",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613844,1719624679174,-772.94,0.00022027,3,"2024-06-29T01:31:19.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613845,1719624679185,-839.14,0.00022027,3,"2024-06-29T01:31:19.185",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613846,1719624679195,-902.36,0.00022027,3,"2024-06-29T01:31:19.195",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613847,1719624679204,-500.0,0.00022027,3,"2024-06-29T01:31:19.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613848,1719624679215,-1380.97,0.00022027,3,"2024-06-29T01:31:19.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613849,1719624679225,-500.0,0.00022027,3,"2024-06-29T01:31:19.225",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613850,1719624679235,-500.0,0.00022027,3,"2024-06-29T01:31:19.235",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613851,1719624679247,-1160.23,0.00022027,3,"2024-06-29T01:31:19.247",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613852,1719624679258,-500.0,0.00022027,3,"2024-06-29T01:31:19.258",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613853,1719624679268,-1029.12,0.00022027,3,"2024-06-29T01:31:19.268",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613854,1719624679278,-1141.72,0.00022027,3,"2024-06-29T01:31:19.278",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613855,1719624679288,-561.18,0.00022027,3,"2024-06-29T01:31:19.288",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613856,1719624679299,-10528.0,0.00022027,3,"2024-06-29T01:31:19.299",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613857,1719624679309,-500.0,0.00022027,3,"2024-06-29T01:31:19.309",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613858,1719624679320,-3611.32,0.00022027,3,"2024-06-29T01:31:19.320",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613859,1719624679330,-884.16,0.00022027,3,"2024-06-29T01:31:19.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613860,1719624679341,-657.66,0.00022027,3,"2024-06-29T01:31:19.341",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613861,1719624679355,-1253.72,0.00022027,3,"2024-06-29T01:31:19.355",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613862,1719624679366,-1596.0,0.00022027,3,"2024-06-29T01:31:19.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613863,1719624679376,-500.0,0.00022027,3,"2024-06-29T01:31:19.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613864,1719624679386,-913.6,0.00022027,3,"2024-06-29T01:31:19.386",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613865,1719624679396,-522.88812871,0.00022027,3,"2024-06-29T01:31:19.396",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613866,1719624679406,-500.0,0.00022027,3,"2024-06-29T01:31:19.406",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613867,1719624679416,-539.8,0.00022027,3,"2024-06-29T01:31:19.416",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613868,1719624679426,-2734.83,0.00022027,3,"2024-06-29T01:31:19.426",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613869,1719624679436,-1243.17,0.00022027,3,"2024-06-29T01:31:19.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613870,1719624679446,-666.63,0.00022027,3,"2024-06-29T01:31:19.446",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613871,1719624679456,-500.0,0.00022027,3,"2024-06-29T01:31:19.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613872,1719624679466,-858.32,0.00022027,3,"2024-06-29T01:31:19.466",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613873,1719624679476,-500.0,0.00022027,3,"2024-06-29T01:31:19.476",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613874,1719624679486,-2881.65,0.00022027,3,"2024-06-29T01:31:19.486",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613875,1719624679496,-2950.95,0.00022027,3,"2024-06-29T01:31:19.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613876,1719624679506,-1102.31,0.00022027,3,"2024-06-29T01:31:19.506",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613877,1719624679516,-599.97,0.00022027,3,"2024-06-29T01:31:19.516",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613878,1719624679526,-500.0,0.00022027,3,"2024-06-29T01:31:19.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613879,1719624679536,-573.04,0.00022027,3,"2024-06-29T01:31:19.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613880,1719624679546,-3100.35,0.00022027,3,"2024-06-29T01:31:19.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613881,1719624679556,-1238.0,0.00022027,3,"2024-06-29T01:31:19.556",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613882,1719624679566,-500.0,0.00022027,3,"2024-06-29T01:31:19.566",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613883,1719624679576,-997.01,0.00022027,3,"2024-06-29T01:31:19.576",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613884,1719624679586,-1154.76,0.00022027,3,"2024-06-29T01:31:19.586",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613885,1719624679596,-1151.54,0.00022027,3,"2024-06-29T01:31:19.596",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613886,1719624679606,-500.0,0.00022027,3,"2024-06-29T01:31:19.606",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613887,1719624679616,-500.0,0.00022027,3,"2024-06-29T01:31:19.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613888,1719624679627,-500.0,0.00022027,3,"2024-06-29T01:31:19.627",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613889,1719624679637,-500.0,0.00022027,3,"2024-06-29T01:31:19.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613890,1719624679648,-957.42,0.00022027,3,"2024-06-29T01:31:19.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613891,1719624679658,-500.0,0.00022027,3,"2024-06-29T01:31:19.658",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613892,1719624679668,-500.0,0.00022027,3,"2024-06-29T01:31:19.668",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613893,1719624679678,-500.0,0.00022027,3,"2024-06-29T01:31:19.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613894,1719624679689,-2252.38,0.00022027,3,"2024-06-29T01:31:19.689",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613895,1719624679699,-500.0,0.00022027,3,"2024-06-29T01:31:19.699",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613896,1719624679708,-3833.58,0.00022027,3,"2024-06-29T01:31:19.708",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613897,1719624679723,-1048.64,0.00022027,3,"2024-06-29T01:31:19.723",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613898,1719624679734,-847.39,0.00022027,3,"2024-06-29T01:31:19.734",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613899,1719624679746,-976.22,0.00022027,3,"2024-06-29T01:31:19.746",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613900,1719624679757,-4549.24,0.00022027,3,"2024-06-29T01:31:19.757",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613901,1719624679768,-958.03,0.00022027,3,"2024-06-29T01:31:19.768",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613902,1719624679779,-500.0,0.00022027,3,"2024-06-29T01:31:19.779",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613903,1719624679790,-500.0,0.00022027,3,"2024-06-29T01:31:19.790",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613904,1719624679801,-859.51,0.00022027,3,"2024-06-29T01:31:19.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613905,1719624679812,-955.16,0.00022027,3,"2024-06-29T01:31:19.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613906,1719624679823,-715.53,0.00022027,3,"2024-06-29T01:31:19.823",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613907,1719624679835,-500.0,0.00022027,3,"2024-06-29T01:31:19.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613908,1719624679845,-500.0,0.00022027,3,"2024-06-29T01:31:19.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613909,1719624679856,-500.0,0.00022027,3,"2024-06-29T01:31:19.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613910,1719624679867,-1438.6,0.00022027,3,"2024-06-29T01:31:19.867",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613911,1719624679879,-500.0,0.00022027,3,"2024-06-29T01:31:19.879",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613912,1719624679889,-500.0,0.00022027,3,"2024-06-29T01:31:19.889",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613913,1719624679899,-500.0,0.00022027,3,"2024-06-29T01:31:19.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613914,1719624679910,-500.0,0.00022027,3,"2024-06-29T01:31:19.910",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613915,1719624679921,-500.0,0.00022027,3,"2024-06-29T01:31:19.921",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613916,1719624679932,-955.13,0.00022027,3,"2024-06-29T01:31:19.932",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613917,1719624679943,-385.770001,0.00022027,3,"2024-06-29T01:31:19.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613918,1719624679953,-832.58,0.00022027,3,"2024-06-29T01:31:19.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613919,1719624679964,-734.17,0.00022027,3,"2024-06-29T01:31:19.964",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613920,1719624679976,-1152.66,0.00022027,3,"2024-06-29T01:31:19.976",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613921,1719624679986,-7463.31,0.00022027,3,"2024-06-29T01:31:19.986",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613922,1719624679997,-500.0,0.00022027,3,"2024-06-29T01:31:19.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613923,1719624680008,-3259.77,0.00022027,3,"2024-06-29T01:31:20.008",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613924,1719624680018,-500.0,0.00022027,3,"2024-06-29T01:31:20.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613925,1719624680029,-524.3,0.00022027,3,"2024-06-29T01:31:20.029",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613926,1719624680040,-518.16,0.00022027,3,"2024-06-29T01:31:20.040",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613927,1719624680050,-733.59,0.00022027,3,"2024-06-29T01:31:20.050",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613928,1719624680061,-1989.77,0.00022027,3,"2024-06-29T01:31:20.061",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613929,1719624680072,-500.0,0.00022027,3,"2024-06-29T01:31:20.072",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613930,1719624680083,-1076.15,0.00022027,3,"2024-06-29T01:31:20.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613931,1719624680094,-500.0,0.00022027,3,"2024-06-29T01:31:20.094",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613932,1719624680104,-526.94,0.00022027,3,"2024-06-29T01:31:20.104",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613933,1719624680115,-500.0,0.00022027,3,"2024-06-29T01:31:20.115",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613934,1719624680125,-500.0,0.00022027,3,"2024-06-29T01:31:20.125",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613935,1719624680135,-2136.24,0.00022027,3,"2024-06-29T01:31:20.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613936,1719624680146,-1078.91,0.00022027,3,"2024-06-29T01:31:20.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613937,1719624680156,-500.0,0.00022027,3,"2024-06-29T01:31:20.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613938,1719624680166,-1209.59,0.00022027,3,"2024-06-29T01:31:20.166",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613939,1719624680176,-1384.39,0.00022027,3,"2024-06-29T01:31:20.176",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613940,1719624680188,-1004.41,0.00022027,3,"2024-06-29T01:31:20.188",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613941,1719624680198,-3169.0,0.00022027,3,"2024-06-29T01:31:20.198",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613942,1719624680208,-500.0,0.00022027,3,"2024-06-29T01:31:20.208",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613943,1719624680219,-668.92,0.00022027,3,"2024-06-29T01:31:20.219",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613944,1719624680229,-500.0,0.00022027,3,"2024-06-29T01:31:20.229",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613945,1719624680241,-500.0,0.00022027,3,"2024-06-29T01:31:20.241",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613946,1719624680252,-4295.14,0.00022027,3,"2024-06-29T01:31:20.252",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613947,1719624680263,-1583.74,0.00022027,3,"2024-06-29T01:31:20.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613948,1719624680273,-39648.0,0.00022027,3,"2024-06-29T01:31:20.273",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613949,1719624680283,-500.0,0.00022027,3,"2024-06-29T01:31:20.283",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613950,1719624680294,-500.0,0.00022027,3,"2024-06-29T01:31:20.294",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613951,1719624680304,-1043.71,0.00022027,3,"2024-06-29T01:31:20.304",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613952,1719624680315,-500.0,0.00022027,3,"2024-06-29T01:31:20.315",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613953,1719624680325,-500.0,0.00022027,3,"2024-06-29T01:31:20.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613954,1719624680336,-500.0,0.00022027,3,"2024-06-29T01:31:20.336",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613955,1719624680350,-500.0,0.00022027,3,"2024-06-29T01:31:20.350",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613956,1719624680361,-879.55,0.00022027,3,"2024-06-29T01:31:20.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613957,1719624680371,-875.07,0.00022027,3,"2024-06-29T01:31:20.371",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613958,1719624680383,-717.04,0.00022027,3,"2024-06-29T01:31:20.383",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613959,1719624680393,-3979.85,0.00022027,3,"2024-06-29T01:31:20.393",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613960,1719624680404,-724.25,0.00022027,3,"2024-06-29T01:31:20.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613961,1719624680414,-500.0,0.00022027,3,"2024-06-29T01:31:20.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613962,1719624680425,-1495.61,0.00022027,3,"2024-06-29T01:31:20.425",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613963,1719624680438,-500.0,0.00022027,3,"2024-06-29T01:31:20.438",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613964,1719624680448,-1446.97,0.00022027,3,"2024-06-29T01:31:20.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613965,1719624680459,-1966.0,0.00022027,3,"2024-06-29T01:31:20.459",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613966,1719624680472,-2929.84,0.00022027,3,"2024-06-29T01:31:20.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613967,1719624680482,-500.0,0.00022027,3,"2024-06-29T01:31:20.482",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613968,1719624680493,-500.0,0.00022027,3,"2024-06-29T01:31:20.493",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613969,1719624680503,-7736.62,0.00022027,3,"2024-06-29T01:31:20.503",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613970,1719624680513,-500.0,0.00022027,3,"2024-06-29T01:31:20.513",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613971,1719624680523,-500.0,0.00022027,3,"2024-06-29T01:31:20.523",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613972,1719624680534,-500.0,0.00022027,3,"2024-06-29T01:31:20.534",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613973,1719624680545,-1527.33,0.00022027,3,"2024-06-29T01:31:20.545",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613974,1719624680555,-500.0,0.00022027,3,"2024-06-29T01:31:20.555",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613975,1719624680566,-725.11,0.00022027,3,"2024-06-29T01:31:20.566",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613976,1719624680578,-1633.64,0.00022027,3,"2024-06-29T01:31:20.578",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613977,1719624680588,-585.53,0.00022027,3,"2024-06-29T01:31:20.588",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613978,1719624680599,-1130.0,0.00022027,3,"2024-06-29T01:31:20.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613979,1719624680610,-713.03,0.00022027,3,"2024-06-29T01:31:20.610",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613980,1719624680620,-665.18,0.00022027,3,"2024-06-29T01:31:20.620",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613981,1719624680630,-2883.25,0.00022027,3,"2024-06-29T01:31:20.630",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613982,1719624680640,-500.0,0.00022027,3,"2024-06-29T01:31:20.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613983,1719624680651,-2369.73,0.00022027,3,"2024-06-29T01:31:20.651",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613984,1719624680661,-500.0,0.00022027,3,"2024-06-29T01:31:20.661",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613985,1719624680671,-2056.71,0.00022027,3,"2024-06-29T01:31:20.671",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613986,1719624680682,-500.0,0.00022027,3,"2024-06-29T01:31:20.682",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613987,1719624680694,-1665.41,0.00022027,3,"2024-06-29T01:31:20.694",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613988,1719624680704,-3455.43,0.00022027,3,"2024-06-29T01:31:20.704",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613989,1719624680715,-2667.61,0.00022027,3,"2024-06-29T01:31:20.715",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613990,1719624680725,-5971.31,0.00022027,3,"2024-06-29T01:31:20.725",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613991,1719624680735,-271.92839801,0.00022027,3,"2024-06-29T01:31:20.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613992,1719624680746,-656.27,0.00022027,3,"2024-06-29T01:31:20.746",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613993,1719624680756,-5568.09,0.00022027,3,"2024-06-29T01:31:20.756",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613994,1719624680767,-500.0,0.00022027,3,"2024-06-29T01:31:20.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613995,1719624680777,-942.6,0.00022027,3,"2024-06-29T01:31:20.777",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613996,1719624680788,-500.0,0.00022027,3,"2024-06-29T01:31:20.788",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613997,1719624680798,-5813.02,0.00022027,3,"2024-06-29T01:31:20.798",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613998,1719624680808,-500.0,0.00022027,3,"2024-06-29T01:31:20.808",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330613999,1719624680820,-386.31,0.00022027,7,"2024-06-29T01:31:20.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614000,1719624680830,-500.0,0.00022027,3,"2024-06-29T01:31:20.830",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614001,1719624680841,-1015.65,0.00022027,3,"2024-06-29T01:31:20.841",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614002,1719624680852,-500.0,0.00022027,3,"2024-06-29T01:31:20.852",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614003,1719624680862,-2677.05,0.00022027,3,"2024-06-29T01:31:20.862",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614004,1719624680872,-1920.59,0.00022027,3,"2024-06-29T01:31:20.872",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614005,1719624680883,-1497.98,0.00022027,3,"2024-06-29T01:31:20.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614006,1719624680893,-500.0,0.00022027,3,"2024-06-29T01:31:20.893",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614007,1719624680904,-1658.78,0.00022027,3,"2024-06-29T01:31:20.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614008,1719624680915,-934.33,0.00022027,3,"2024-06-29T01:31:20.915",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614009,1719624681292,-2535.07,0.00022027,3,"2024-06-29T01:31:21.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614010,1719624681353,-500.0,0.00022027,3,"2024-06-29T01:31:21.353",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614011,1719624681364,-500.0,0.00022027,3,"2024-06-29T01:31:21.364",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614012,1719624681374,-500.0,0.00022027,3,"2024-06-29T01:31:21.374",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614013,1719624681384,-924.97,0.00022027,3,"2024-06-29T01:31:21.384",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614014,1719624681395,-4996.16,0.00022027,3,"2024-06-29T01:31:21.395",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614015,1719624681405,-1216.48,0.00022027,3,"2024-06-29T01:31:21.405",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614016,1719624681415,-500.0,0.00022027,3,"2024-06-29T01:31:21.415",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614017,1719624681428,-866.1,0.00022027,3,"2024-06-29T01:31:21.428",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614018,1719624681438,-1306.34,0.00022027,3,"2024-06-29T01:31:21.438",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614019,1719624681448,-500.0,0.00022027,3,"2024-06-29T01:31:21.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614020,1719624681458,-500.0,0.00022027,3,"2024-06-29T01:31:21.458",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614021,1719624681468,-1165.04,0.00022027,3,"2024-06-29T01:31:21.468",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614022,1719624681477,-500.0,0.00022027,3,"2024-06-29T01:31:21.477",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614023,1719624681487,-500.0,0.00022027,3,"2024-06-29T01:31:21.487",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614024,1719624681498,-1128.53,0.00022027,3,"2024-06-29T01:31:21.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614025,1719624681508,-82815.7,0.00022027,3,"2024-06-29T01:31:21.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614026,1719624681518,-500.0,0.00022027,3,"2024-06-29T01:31:21.518",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614027,1719624681528,-977.6,0.00022027,3,"2024-06-29T01:31:21.528",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614028,1719624681537,-1607.59,0.00022027,3,"2024-06-29T01:31:21.537",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614029,1719624681547,-500.0,0.00022027,3,"2024-06-29T01:31:21.547",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614030,1719624681557,-500.0,0.00022027,3,"2024-06-29T01:31:21.557",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614031,1719624681567,-542.64,0.00022027,3,"2024-06-29T01:31:21.567",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614032,1719624681578,-500.0,0.00022027,3,"2024-06-29T01:31:21.578",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614033,1719624681588,-1178.67,0.00022027,3,"2024-06-29T01:31:21.588",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614034,1719624681597,-2467.56,0.00022027,3,"2024-06-29T01:31:21.597",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614035,1719624681608,-1028.31,0.00022027,3,"2024-06-29T01:31:21.608",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614036,1719624681617,-510.86,0.00022027,3,"2024-06-29T01:31:21.617",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614037,1719624681627,-1435.99,0.00022027,3,"2024-06-29T01:31:21.627",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614038,1719624681637,-1395.77,0.00022027,3,"2024-06-29T01:31:21.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614039,1719624681646,-500.0,0.00022027,3,"2024-06-29T01:31:21.646",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614040,1719624681657,-1712.86,0.00022027,3,"2024-06-29T01:31:21.657",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614041,1719624681668,-904.45,0.00022027,3,"2024-06-29T01:31:21.668",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614042,1719624681678,-3921.06,0.00022027,3,"2024-06-29T01:31:21.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614043,1719624681689,-1369.88,0.00022027,3,"2024-06-29T01:31:21.689",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614044,1719624681699,-500.0,0.00022027,3,"2024-06-29T01:31:21.699",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614045,1719624681709,-871.37,0.00022027,3,"2024-06-29T01:31:21.709",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614046,1719624681719,-1996.92,0.00022027,3,"2024-06-29T01:31:21.719",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614047,1719624681729,-2605.61,0.00022027,3,"2024-06-29T01:31:21.729",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614048,1719624681739,-500.0,0.00022027,3,"2024-06-29T01:31:21.739",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614049,1719624681751,-502.75,0.00022027,3,"2024-06-29T01:31:21.751",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614050,1719624681762,-500.0,0.00022027,3,"2024-06-29T01:31:21.762",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614051,1719624681772,-1416.94,0.00022027,3,"2024-06-29T01:31:21.772",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614052,1719624681783,-594.92,0.00022027,3,"2024-06-29T01:31:21.783",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614053,1719624681793,-8149.31,0.00022027,3,"2024-06-29T01:31:21.793",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614054,1719624681803,-1167.13,0.00022027,3,"2024-06-29T01:31:21.803",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614055,1719624681812,-1105.45,0.00022027,3,"2024-06-29T01:31:21.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614056,1719624681822,-500.0,0.00022027,3,"2024-06-29T01:31:21.822",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614057,1719624681832,-4346.28,0.00022027,3,"2024-06-29T01:31:21.832",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614058,1719624681842,-1960.55,0.00022027,3,"2024-06-29T01:31:21.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614059,1719624681851,-2519.59,0.00022027,3,"2024-06-29T01:31:21.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614060,1719624681861,-2359.31,0.00022027,3,"2024-06-29T01:31:21.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614061,1719624681871,-562.56,0.00022027,3,"2024-06-29T01:31:21.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614062,1719624681880,-500.0,0.00022027,3,"2024-06-29T01:31:21.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614063,1719624681889,-1673.78,0.00022027,3,"2024-06-29T01:31:21.889",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614064,1719624681899,-2458.01,0.00022027,3,"2024-06-29T01:31:21.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614065,1719624681909,-500.0,0.00022027,3,"2024-06-29T01:31:21.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614066,1719624681918,-3979.33,0.00022027,3,"2024-06-29T01:31:21.918",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614067,1719624681928,-500.0,0.00022027,3,"2024-06-29T01:31:21.928",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614068,1719624681937,-571.69502506,0.00022027,3,"2024-06-29T01:31:21.937",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614069,1719624681947,-732.41,0.00022027,3,"2024-06-29T01:31:21.947",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614070,1719624681957,-260.06944166,0.00022027,3,"2024-06-29T01:31:21.957",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614071,1719624681966,-500.0,0.00022027,3,"2024-06-29T01:31:21.966",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614072,1719624681976,-9123.39,0.00022027,3,"2024-06-29T01:31:21.976",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614073,1719624681985,-500.0,0.00022027,3,"2024-06-29T01:31:21.985",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614074,1719624681995,-675.72,0.00022027,3,"2024-06-29T01:31:21.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614075,1719624682004,-500.0,0.00022027,3,"2024-06-29T01:31:22.004",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614076,1719624682014,-1058.26,0.00022027,3,"2024-06-29T01:31:22.014",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614077,1719624682023,-2537.17,0.00022027,3,"2024-06-29T01:31:22.023",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614078,1719624682033,-4114.85,0.00022027,3,"2024-06-29T01:31:22.033",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614079,1719624682043,-770.98,0.00022027,3,"2024-06-29T01:31:22.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614080,1719624682052,-1457.73,0.00022027,3,"2024-06-29T01:31:22.052",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614081,1719624682062,-1024.57,0.00022027,3,"2024-06-29T01:31:22.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614082,1719624682072,-500.0,0.00022027,3,"2024-06-29T01:31:22.072",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614083,1719624682082,-2257.8,0.00022027,3,"2024-06-29T01:31:22.082",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614084,1719624682093,-654.51,0.00022027,3,"2024-06-29T01:31:22.093",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614085,1719624682102,-686.64,0.00022027,3,"2024-06-29T01:31:22.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614086,1719624682113,-550.06,0.00022027,3,"2024-06-29T01:31:22.113",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614087,1719624682123,-660.14,0.00022027,3,"2024-06-29T01:31:22.123",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614088,1719624682135,-1439.04,0.00022027,3,"2024-06-29T01:31:22.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614089,1719624682144,-500.0,0.00022027,3,"2024-06-29T01:31:22.144",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614090,1719624682154,-500.0,0.00022027,3,"2024-06-29T01:31:22.154",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614091,1719624682164,-500.0,0.00022027,3,"2024-06-29T01:31:22.164",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614092,1719624682174,-500.0,0.00022027,3,"2024-06-29T01:31:22.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614093,1719624682183,-1344.97,0.00022027,3,"2024-06-29T01:31:22.183",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614094,1719624682194,-1575.94,0.00022027,3,"2024-06-29T01:31:22.194",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614095,1719624682203,-2873.45,0.00022027,3,"2024-06-29T01:31:22.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614096,1719624682213,-931.37,0.00022027,3,"2024-06-29T01:31:22.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614097,1719624682223,-4425.19,0.00022027,3,"2024-06-29T01:31:22.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614098,1719624682233,-3034.13,0.00022027,3,"2024-06-29T01:31:22.233",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614099,1719624682243,-1279.74,0.00022027,3,"2024-06-29T01:31:22.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614100,1719624682254,-590.13,0.00022027,3,"2024-06-29T01:31:22.254",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614101,1719624682264,-2840.32,0.00022027,3,"2024-06-29T01:31:22.264",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614102,1719624682274,-747.41,0.00022027,3,"2024-06-29T01:31:22.274",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614103,1719624682284,-1432.57,0.00022027,3,"2024-06-29T01:31:22.284",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614104,1719624682294,-500.0,0.00022027,3,"2024-06-29T01:31:22.294",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614105,1719624682304,-500.0,0.00022027,3,"2024-06-29T01:31:22.304",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614106,1719624682314,-6046.65,0.00022027,3,"2024-06-29T01:31:22.314",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614107,1719624682325,-500.0,0.00022027,3,"2024-06-29T01:31:22.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614108,1719624682335,-575.88,0.00022027,3,"2024-06-29T01:31:22.335",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614109,1719624682349,-624.67,0.00022027,3,"2024-06-29T01:31:22.349",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614110,1719624682359,-1104.61,0.00022027,3,"2024-06-29T01:31:22.359",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614111,1719624682369,-1051.8,0.00022027,3,"2024-06-29T01:31:22.369",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614112,1719624682378,-580.52,0.00022027,3,"2024-06-29T01:31:22.378",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614113,1719624682389,-1087.6,0.00022027,3,"2024-06-29T01:31:22.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614114,1719624682399,-500.0,0.00022027,3,"2024-06-29T01:31:22.399",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614115,1719624682409,-500.0,0.00022027,3,"2024-06-29T01:31:22.409",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614116,1719624682419,-892.89,0.00022027,3,"2024-06-29T01:31:22.419",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614117,1719624682430,-1210.62,0.00022027,3,"2024-06-29T01:31:22.430",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614118,1719624682440,-500.0,0.00022027,3,"2024-06-29T01:31:22.440",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614119,1719624682450,-940.78,0.00022027,3,"2024-06-29T01:31:22.450",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614120,1719624682459,-2956.44,0.00022027,3,"2024-06-29T01:31:22.459",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614121,1719624682469,-650.5,0.00022027,3,"2024-06-29T01:31:22.469",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614122,1719624682479,-2588.95,0.00022027,3,"2024-06-29T01:31:22.479",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614123,1719624682488,-2870.13,0.00022027,3,"2024-06-29T01:31:22.488",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614124,1719624682498,-792.35,0.00022027,3,"2024-06-29T01:31:22.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614125,1719624682508,-811.03,0.00022027,3,"2024-06-29T01:31:22.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614126,1719624682518,-500.0,0.00022027,3,"2024-06-29T01:31:22.518",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614127,1719624682528,-1824.11,0.00022027,3,"2024-06-29T01:31:22.528",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614128,1719624682538,-4588.23,0.00022027,3,"2024-06-29T01:31:22.538",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614129,1719624682548,-1446.17,0.00022027,3,"2024-06-29T01:31:22.548",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614130,1719624682557,-500.0,0.00022027,3,"2024-06-29T01:31:22.557",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614131,1719624682567,-1491.07,0.00022027,3,"2024-06-29T01:31:22.567",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614132,1719624682576,-4619.97,0.00022027,3,"2024-06-29T01:31:22.576",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614133,1719624682585,-500.0,0.00022027,3,"2024-06-29T01:31:22.585",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614134,1719624682595,-3567.41,0.00022027,3,"2024-06-29T01:31:22.595",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614135,1719624682606,-1743.36,0.00022027,3,"2024-06-29T01:31:22.606",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614136,1719624682616,-2760.69,0.00022027,3,"2024-06-29T01:31:22.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614137,1719624682626,-1706.74,0.00022027,3,"2024-06-29T01:31:22.626",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614138,1719624682638,-648.32,0.00022027,3,"2024-06-29T01:31:22.638",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614139,1719624682647,-500.0,0.00022027,3,"2024-06-29T01:31:22.647",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614140,1719624682657,-2866.52,0.00022027,3,"2024-06-29T01:31:22.657",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614141,1719624682667,-958.45,0.00022027,3,"2024-06-29T01:31:22.667",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614142,1719624682677,-1017.33,0.00022027,3,"2024-06-29T01:31:22.677",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614143,1719624682686,-500.0,0.00022027,3,"2024-06-29T01:31:22.686",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614144,1719624682695,-3535.8,0.00022027,3,"2024-06-29T01:31:22.695",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614145,1719624682706,-607.37,0.00022027,3,"2024-06-29T01:31:22.706",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614146,1719624682716,-500.0,0.00022027,3,"2024-06-29T01:31:22.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614147,1719624682726,-1758.97,0.00022027,3,"2024-06-29T01:31:22.726",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614148,1719624682735,-500.0,0.00022027,3,"2024-06-29T01:31:22.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614149,1719624682745,-3320.18,0.00022027,3,"2024-06-29T01:31:22.745",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614150,1719624682754,-969.18,0.00022027,3,"2024-06-29T01:31:22.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614151,1719624682764,-822.41,0.00022027,3,"2024-06-29T01:31:22.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614152,1719624682773,-500.0,0.00022027,3,"2024-06-29T01:31:22.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614153,1719624682783,-500.0,0.00022027,3,"2024-06-29T01:31:22.783",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614154,1719624682792,-2260.43,0.00022027,3,"2024-06-29T01:31:22.792",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614155,1719624682802,-1098.93,0.00022027,3,"2024-06-29T01:31:22.802",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614156,1719624682812,-833.7,0.00022027,3,"2024-06-29T01:31:22.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614157,1719624682823,-406.43,0.00022027,3,"2024-06-29T01:31:22.823",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614158,1719624682835,-500.0,0.00022027,3,"2024-06-29T01:31:22.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614159,1719624682845,-500.0,0.00022027,3,"2024-06-29T01:31:22.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614160,1719624682855,-880.7,0.00022027,3,"2024-06-29T01:31:22.855",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614161,1719624682865,-500.0,0.00022027,3,"2024-06-29T01:31:22.865",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614162,1719624682874,-500.0,0.00022027,3,"2024-06-29T01:31:22.874",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614163,1719624682884,-1981.42,0.00022027,3,"2024-06-29T01:31:22.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614164,1719624682894,-2610.65,0.00022027,3,"2024-06-29T01:31:22.894",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614165,1719624682904,-1034.91,0.00022027,3,"2024-06-29T01:31:22.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614166,1719624682913,-3817.82,0.00022027,3,"2024-06-29T01:31:22.913",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614167,1719624682923,-500.0,0.00022027,3,"2024-06-29T01:31:22.923",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614168,1719624682932,-500.0,0.00022027,3,"2024-06-29T01:31:22.932",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614169,1719624682943,-924.99,0.00022027,3,"2024-06-29T01:31:22.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614170,1719624682952,-562.25,0.00022027,3,"2024-06-29T01:31:22.952",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614171,1719624682962,-500.0,0.00022027,3,"2024-06-29T01:31:22.962",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614172,1719624682971,-500.0,0.00022027,3,"2024-06-29T01:31:22.971",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614173,1719624682980,-500.0,0.00022027,3,"2024-06-29T01:31:22.980",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614174,1719624682989,-1404.17,0.00022027,3,"2024-06-29T01:31:22.989",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614175,1719624682999,-684.56,0.00022027,3,"2024-06-29T01:31:22.999",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614176,1719624683009,-1120.09,0.00022027,3,"2024-06-29T01:31:23.009",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614177,1719624683020,-500.0,0.00022027,3,"2024-06-29T01:31:23.020",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614178,1719624683030,-2523.79,0.00022027,3,"2024-06-29T01:31:23.030",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614179,1719624683040,-1440.61,0.00022027,3,"2024-06-29T01:31:23.040",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614180,1719624683050,-500.0,0.00022027,3,"2024-06-29T01:31:23.050",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614181,1719624683060,-5350.62,0.00022027,3,"2024-06-29T01:31:23.060",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614182,1719624683070,-4196.26,0.00022027,3,"2024-06-29T01:31:23.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614183,1719624683080,-500.0,0.00022027,3,"2024-06-29T01:31:23.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614184,1719624683090,-2025.88,0.00022027,3,"2024-06-29T01:31:23.090",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614185,1719624683099,-807.3,0.00022027,3,"2024-06-29T01:31:23.099",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614186,1719624683109,-500.0,0.00022027,3,"2024-06-29T01:31:23.109",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614187,1719624683119,-500.0,0.00022027,3,"2024-06-29T01:31:23.119",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614188,1719624683128,-3855.22,0.00022027,3,"2024-06-29T01:31:23.128",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614189,1719624683138,-632.54,0.00022027,3,"2024-06-29T01:31:23.138",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614190,1719624683148,-1676.85,0.00022027,3,"2024-06-29T01:31:23.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614191,1719624683157,-500.0,0.00022027,3,"2024-06-29T01:31:23.157",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614192,1719624683167,-4748.91,0.00022027,3,"2024-06-29T01:31:23.167",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614193,1719624683176,-1182.52,0.00022027,3,"2024-06-29T01:31:23.176",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614194,1719624683186,-500.0,0.00022027,3,"2024-06-29T01:31:23.186",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614195,1719624683196,-500.0,0.00022027,3,"2024-06-29T01:31:23.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614196,1719624683205,-500.0,0.00022027,3,"2024-06-29T01:31:23.205",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614197,1719624683215,-500.0,0.00022027,3,"2024-06-29T01:31:23.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614198,1719624683225,-500.0,0.00022027,3,"2024-06-29T01:31:23.225",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614199,1719624683236,-724.04,0.00022027,3,"2024-06-29T01:31:23.236",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614200,1719624683245,-1197.14,0.00022027,3,"2024-06-29T01:31:23.245",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614201,1719624683255,-500.0,0.00022027,3,"2024-06-29T01:31:23.255",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614202,1719624683266,-500.0,0.00022027,3,"2024-06-29T01:31:23.266",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614203,1719624683275,-500.0,0.00022027,3,"2024-06-29T01:31:23.275",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614204,1719624683285,-765.48,0.00022027,3,"2024-06-29T01:31:23.285",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614205,1719624683295,-1744.26,0.00022027,3,"2024-06-29T01:31:23.295",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614206,1719624683304,-500.0,0.00022027,3,"2024-06-29T01:31:23.304",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614207,1719624683313,-4325.54,0.00022027,3,"2024-06-29T01:31:23.313",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614208,1719624683323,-2332.41,0.00022027,3,"2024-06-29T01:31:23.323",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614209,1719624683333,-1377.2,0.00022027,3,"2024-06-29T01:31:23.333",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614210,1719624683344,-931.17,0.00022027,3,"2024-06-29T01:31:23.344",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614211,1719624683357,-500.0,0.00022027,3,"2024-06-29T01:31:23.357",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614212,1719624683367,-789.81,0.00022027,3,"2024-06-29T01:31:23.367",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614213,1719624683377,-777.02,0.00022027,3,"2024-06-29T01:31:23.377",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614214,1719624683388,-2280.02,0.00022027,3,"2024-06-29T01:31:23.388",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614215,1719624683397,-500.0,0.00022027,3,"2024-06-29T01:31:23.397",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614216,1719624683407,-2836.9,0.00022027,3,"2024-06-29T01:31:23.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614217,1719624683417,-2510.94,0.00022027,3,"2024-06-29T01:31:23.417",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614218,1719624683427,-1105.0,0.00022027,3,"2024-06-29T01:31:23.427",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614219,1719624683437,-500.0,0.00022027,2,"2024-06-29T01:31:23.437",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614220,1719624683448,-1932.11,0.00022027,3,"2024-06-29T01:31:23.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614221,1719624683457,-5049.46,0.00022027,3,"2024-06-29T01:31:23.457",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614222,1719624683467,-4193.97,0.00022027,3,"2024-06-29T01:31:23.467",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614223,1719624683477,-500.0,0.00022027,3,"2024-06-29T01:31:23.477",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614224,1719624683487,-500.0,0.00022027,3,"2024-06-29T01:31:23.487",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614225,1719624683496,-3760.29,0.00022027,3,"2024-06-29T01:31:23.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614226,1719624683506,-1078.75,0.00022027,3,"2024-06-29T01:31:23.506",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614227,1719624683516,-500.0,0.00022027,3,"2024-06-29T01:31:23.516",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614228,1719624683526,-16484.81,0.00022027,3,"2024-06-29T01:31:23.526",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614229,1719624683536,-4798.26,0.00022027,3,"2024-06-29T01:31:23.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614230,1719624683545,-1821.11,0.00022027,3,"2024-06-29T01:31:23.545",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614231,1719624683555,-2280.59,0.00022027,3,"2024-06-29T01:31:23.555",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614232,1719624683566,-3280.32,0.00022027,3,"2024-06-29T01:31:23.566",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614233,1719624683576,-966.0,0.00022027,3,"2024-06-29T01:31:23.576",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614234,1719624683585,-1846.57,0.00022027,3,"2024-06-29T01:31:23.585",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614235,1719624683596,-933.12,0.00022027,3,"2024-06-29T01:31:23.596",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614236,1719624683605,-1431.07,0.00022027,3,"2024-06-29T01:31:23.605",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614237,1719624683615,-794.63,0.00022027,3,"2024-06-29T01:31:23.615",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614238,1719624683625,-500.0,0.00022027,3,"2024-06-29T01:31:23.625",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614239,1719624683635,-500.0,0.00022027,3,"2024-06-29T01:31:23.635",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614240,1719624683645,-500.0,0.00022027,3,"2024-06-29T01:31:23.645",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614241,1719624683655,-500.0,0.00022027,3,"2024-06-29T01:31:23.655",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614242,1719624683665,-500.0,0.00022027,3,"2024-06-29T01:31:23.665",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614243,1719624683674,-1610.48,0.00022027,3,"2024-06-29T01:31:23.674",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614244,1719624683684,-1072.49,0.00022027,3,"2024-06-29T01:31:23.684",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614245,1719624683696,-2364.25,0.00022027,3,"2024-06-29T01:31:23.696",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614246,1719624683832,-409.08711168,0.00022027,3,"2024-06-29T01:31:23.832",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614247,1719624683844,-3984.0,0.00022027,3,"2024-06-29T01:31:23.844",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614248,1719624683853,-836.45,0.00022027,3,"2024-06-29T01:31:23.853",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614249,1719624683864,-1205.32,0.00022027,3,"2024-06-29T01:31:23.864",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614250,1719624683874,-964.36,0.00022027,3,"2024-06-29T01:31:23.874",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614251,1719624683883,-3480.08,0.00022027,3,"2024-06-29T01:31:23.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614252,1719624683895,-2603.31,0.00022027,3,"2024-06-29T01:31:23.895",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614253,1719624683905,-4390.87,0.00022027,3,"2024-06-29T01:31:23.905",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614254,1719624683915,-11220.87,0.00022027,3,"2024-06-29T01:31:23.915",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614255,1719624683925,-567.31,0.00022027,3,"2024-06-29T01:31:23.925",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614256,1719624683935,-581.27,0.00022027,3,"2024-06-29T01:31:23.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614257,1719624683948,-500.0,0.00022027,3,"2024-06-29T01:31:23.948",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614258,1719624683958,-1044.91,0.00022027,3,"2024-06-29T01:31:23.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614259,1719624683969,-736.12,0.00022027,3,"2024-06-29T01:31:23.969",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614260,1719624683982,-4053.71,0.00022027,3,"2024-06-29T01:31:23.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614261,1719624683992,-500.0,0.00022027,3,"2024-06-29T01:31:23.992",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614262,1719624684002,-309.53,0.00022027,2,"2024-06-29T01:31:24.002",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614263,1719624684012,-150.0,0.00022027,2,"2024-06-29T01:31:24.012",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614264,1719624684022,-150.0,0.00022027,2,"2024-06-29T01:31:24.022",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614265,1719624684032,-150.0,0.00022027,2,"2024-06-29T01:31:24.032",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614266,1719624684042,-150.85,0.00022027,2,"2024-06-29T01:31:24.042",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614267,1719624684052,-300.0,0.00022033,2,"2024-06-29T01:31:24.052",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614268,1719624684062,-164.03569801,0.00022048,2,"2024-06-29T01:31:24.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614269,1719624684071,-300.0,0.0002205,2,"2024-06-29T01:31:24.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614270,1719624684080,-1768.49199186,0.00022058,2,"2024-06-29T01:31:24.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614271,1719624684090,-1500.0,0.00022064,2,"2024-06-29T01:31:24.090",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614272,1719624684101,-150.0,0.00022071,2,"2024-06-29T01:31:24.101",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614273,1719624684111,-150.0,0.00022082,2,"2024-06-29T01:31:24.111",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614274,1719624684120,-12067.90706724,0.00022095,2,"2024-06-29T01:31:24.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614275,1719624684129,-300.0,0.00022103,2,"2024-06-29T01:31:24.129",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614276,1719624684139,-150.0,0.00022135,10,"2024-06-29T01:31:24.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614277,1719624684149,-150.0,0.00022135,10,"2024-06-29T01:31:24.149",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614278,1719624684159,-150.0,0.00022135,10,"2024-06-29T01:31:24.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614279,1719624684169,-150.0,0.00022135,10,"2024-06-29T01:31:24.169",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614280,1719624684179,-150.0,0.00022135,10,"2024-06-29T01:31:24.179",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614281,1719624684189,-150.0,0.00022135,10,"2024-06-29T01:31:24.189",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614282,1719624684199,-1374.53,0.00022135,3,"2024-06-29T01:31:24.199",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614283,1719624684208,-1374.53,0.00022135,3,"2024-06-29T01:31:24.208",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614284,1719624684218,-1374.53,0.00022135,3,"2024-06-29T01:31:24.218",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614285,1719624684228,-1374.53,0.00022135,3,"2024-06-29T01:31:24.228",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614286,1719624684237,-1374.53,0.00022135,3,"2024-06-29T01:31:24.237",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614287,1719624684248,-1374.55236486,0.00022135,3,"2024-06-29T01:31:24.248",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614288,1719624684258,-313.0527623,0.00022136,3,"2024-06-29T01:31:24.258",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614289,1719624684267,-500.0,0.00022136,3,"2024-06-29T01:31:24.267",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614290,1719624684277,-500.0,0.00022136,3,"2024-06-29T01:31:24.277",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614291,1719624684287,-500.0,0.00022136,3,"2024-06-29T01:31:24.287",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614292,1719624684296,-500.0,0.00022136,3,"2024-06-29T01:31:24.296",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614293,1719624684306,-500.0,0.00022136,3,"2024-06-29T01:31:24.306",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614294,1719624684315,-2130.52,0.00022136,3,"2024-06-29T01:31:24.315",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614295,1719624684325,-573.73689676,0.00022136,3,"2024-06-29T01:31:24.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614296,1719624684335,-500.0,0.00022136,3,"2024-06-29T01:31:24.335",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614297,1719624684348,-2760.53,0.00022136,3,"2024-06-29T01:31:24.348",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614298,1719624684359,-1389.6,0.00022136,3,"2024-06-29T01:31:24.359",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614299,1719624684369,-500.0,0.00022136,3,"2024-06-29T01:31:24.369",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614300,1719624684380,-500.0,0.00022136,3,"2024-06-29T01:31:24.380",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614301,1719624684390,-500.0,0.00022136,3,"2024-06-29T01:31:24.390",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614302,1719624684400,-500.0,0.00022136,3,"2024-06-29T01:31:24.400",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614303,1719624684410,-534.96,0.00022136,3,"2024-06-29T01:31:24.410",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614304,1719624684420,-500.0,0.00022136,3,"2024-06-29T01:31:24.420",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614305,1719624684431,-3528.22,0.00022136,3,"2024-06-29T01:31:24.431",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614306,1719624684441,-1943.17,0.00022136,3,"2024-06-29T01:31:24.441",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614307,1719624684451,-500.0,0.00022136,3,"2024-06-29T01:31:24.451",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614308,1719624684461,-500.0,0.00022136,2,"2024-06-29T01:31:24.461",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614309,1719624684471,-1338.36,0.00022136,3,"2024-06-29T01:31:24.471",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614310,1719624684481,-500.0,0.00022136,3,"2024-06-29T01:31:24.481",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614311,1719624684492,-500.0,0.00022136,3,"2024-06-29T01:31:24.492",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614312,1719624684503,-514.28187839,0.00022136,3,"2024-06-29T01:31:24.503",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614313,1719624684513,-500.0,0.00022136,3,"2024-06-29T01:31:24.513",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614314,1719624684524,-12415.38,0.00022136,3,"2024-06-29T01:31:24.524",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614315,1719624684534,-1512.69,0.00022136,3,"2024-06-29T01:31:24.534",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614316,1719624684544,-500.0,0.00022136,3,"2024-06-29T01:31:24.544",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614317,1719624684554,-539.63,0.00022136,3,"2024-06-29T01:31:24.554",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614318,1719624684564,-500.0,0.00022136,3,"2024-06-29T01:31:24.564",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614319,1719624684574,-500.0,0.00022136,3,"2024-06-29T01:31:24.574",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614320,1719624684584,-826.44,0.00022136,3,"2024-06-29T01:31:24.584",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614321,1719624684594,-500.0,0.00022136,3,"2024-06-29T01:31:24.594",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614322,1719624684604,-500.0,0.00022136,3,"2024-06-29T01:31:24.604",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614323,1719624684614,-3010.63,0.00022136,3,"2024-06-29T01:31:24.614",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614324,1719624684624,-500.0,0.00022136,3,"2024-06-29T01:31:24.624",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614325,1719624684634,-776.87,0.00022136,3,"2024-06-29T01:31:24.634",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614326,1719624684643,-855.43,0.00022136,3,"2024-06-29T01:31:24.643",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614327,1719624684653,-1753.0,0.00022136,3,"2024-06-29T01:31:24.653",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614328,1719624684664,-392.36,0.00022136,3,"2024-06-29T01:31:24.664",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614329,1719624684673,-500.0,0.00022136,3,"2024-06-29T01:31:24.673",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614330,1719624684683,-500.0,0.00022136,3,"2024-06-29T01:31:24.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614331,1719624684693,-500.0,0.00022136,3,"2024-06-29T01:31:24.693",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614332,1719624684703,-1125.2,0.00022136,3,"2024-06-29T01:31:24.703",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614333,1719624684713,-500.0,0.00022136,3,"2024-06-29T01:31:24.713",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614334,1719624684723,-659.14,0.00022136,3,"2024-06-29T01:31:24.723",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614335,1719624684733,-500.0,0.00022136,3,"2024-06-29T01:31:24.733",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614336,1719624684742,-688.62,0.00022136,3,"2024-06-29T01:31:24.742",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614337,1719624684753,-500.0,0.00022136,3,"2024-06-29T01:31:24.753",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614338,1719624684762,-500.0,0.00022136,3,"2024-06-29T01:31:24.762",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614339,1719624684771,-1195.33,0.00022136,3,"2024-06-29T01:31:24.771",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614340,1719624684781,-500.0,0.00022136,3,"2024-06-29T01:31:24.781",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614341,1719624684791,-500.0,0.00022136,3,"2024-06-29T01:31:24.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614342,1719624684801,-1036.69,0.00022136,3,"2024-06-29T01:31:24.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614343,1719624684810,-500.0,0.00022136,2,"2024-06-29T01:31:24.810",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614344,1719624684820,-632.34,0.00022136,3,"2024-06-29T01:31:24.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614345,1719624684829,-3205.24,0.00022136,3,"2024-06-29T01:31:24.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614346,1719624684838,-768.76,0.00022136,3,"2024-06-29T01:31:24.838",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614347,1719624684847,-1133.69,0.00022136,3,"2024-06-29T01:31:24.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614348,1719624684857,-200.0,0.00022136,3,"2024-06-29T01:31:24.857",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614349,1719624684866,-1409.6,0.00022136,3,"2024-06-29T01:31:24.866",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614350,1719624684876,-500.0,0.00022136,3,"2024-06-29T01:31:24.876",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614351,1719624684885,-1356.92,0.00022136,3,"2024-06-29T01:31:24.885",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614352,1719624684895,-500.0,0.00022136,3,"2024-06-29T01:31:24.895",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614353,1719624684904,-309.61703001,0.00022136,3,"2024-06-29T01:31:24.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614354,1719624684913,-888.51,0.00022136,3,"2024-06-29T01:31:24.913",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614355,1719624684923,-500.0,0.00022136,3,"2024-06-29T01:31:24.923",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614356,1719624684933,-816.48,0.00022136,3,"2024-06-29T01:31:24.933",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614357,1719624684943,-645.59,0.00022136,3,"2024-06-29T01:31:24.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614358,1719624684952,-500.0,0.00022136,3,"2024-06-29T01:31:24.952",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614359,1719624684961,-555.63,0.00022136,3,"2024-06-29T01:31:24.961",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614360,1719624684971,-645.38,0.00022136,3,"2024-06-29T01:31:24.971",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614361,1719624684980,-656.55,0.00022136,3,"2024-06-29T01:31:24.980",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614362,1719624684989,-500.0,0.00022136,3,"2024-06-29T01:31:24.989",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614363,1719624684998,-1031.72,0.00022136,3,"2024-06-29T01:31:24.998",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614364,1719624685007,-500.0,0.00022136,3,"2024-06-29T01:31:25.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614365,1719624685017,-500.0,0.00022136,3,"2024-06-29T01:31:25.017",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614366,1719624685026,-500.0,0.00022136,3,"2024-06-29T01:31:25.026",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614367,1719624685036,-1074.38,0.00022136,3,"2024-06-29T01:31:25.036",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614368,1719624685045,-913.18,0.00022136,3,"2024-06-29T01:31:25.045",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614369,1719624685054,-1669.08,0.00022136,3,"2024-06-29T01:31:25.054",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614370,1719624685064,-500.0,0.00022136,3,"2024-06-29T01:31:25.064",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614371,1719624685074,-649.95,0.00022136,3,"2024-06-29T01:31:25.074",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614372,1719624685083,-500.0,0.00022136,3,"2024-06-29T01:31:25.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614373,1719624685093,-500.0,0.00022136,3,"2024-06-29T01:31:25.093",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614374,1719624685102,-500.0,0.00022136,3,"2024-06-29T01:31:25.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614375,1719624685112,-928.8,0.00022136,3,"2024-06-29T01:31:25.112",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614376,1719624685121,-500.0,0.00022136,3,"2024-06-29T01:31:25.121",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614377,1719624685131,-500.0,0.00022136,3,"2024-06-29T01:31:25.131",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614378,1719624685141,-507.61,0.00022136,3,"2024-06-29T01:31:25.141",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614379,1719624685150,-849.54,0.00022136,3,"2024-06-29T01:31:25.150",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614380,1719624685159,-500.0,0.00022136,3,"2024-06-29T01:31:25.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614381,1719624685169,-500.0,0.00022136,3,"2024-06-29T01:31:25.169",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614382,1719624685178,-684.63,0.00022136,3,"2024-06-29T01:31:25.178",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614383,1719624685187,-500.0,0.00022136,3,"2024-06-29T01:31:25.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614384,1719624685198,-769.41,0.00022136,3,"2024-06-29T01:31:25.198",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614385,1719624685207,-500.0,0.00022136,3,"2024-06-29T01:31:25.207",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614386,1719624685217,-671.92,0.00022136,3,"2024-06-29T01:31:25.217",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614387,1719624685227,-500.0,0.00022136,3,"2024-06-29T01:31:25.227",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614388,1719624685237,-500.0,0.00022136,3,"2024-06-29T01:31:25.237",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614389,1719624685246,-500.0,0.00022136,3,"2024-06-29T01:31:25.246",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614390,1719624685257,-713.77,0.00022136,3,"2024-06-29T01:31:25.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614391,1719624685267,-178.59048175,0.00022136,3,"2024-06-29T01:31:25.267",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614392,1719624685276,-928.4,0.00022136,3,"2024-06-29T01:31:25.276",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614393,1719624685286,-500.0,0.00022136,3,"2024-06-29T01:31:25.286",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614394,1719624685296,-500.0,0.00022136,3,"2024-06-29T01:31:25.296",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614395,1719624685306,-1659.53,0.00022136,3,"2024-06-29T01:31:25.306",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614396,1719624685315,-500.0,0.00022136,3,"2024-06-29T01:31:25.315",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614397,1719624685325,-3868.76,0.00022136,3,"2024-06-29T01:31:25.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614398,1719624685334,-500.0,0.00022136,3,"2024-06-29T01:31:25.334",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614399,1719624685346,-500.0,0.00022136,3,"2024-06-29T01:31:25.346",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614400,1719624685356,-682.25,0.00022136,3,"2024-06-29T01:31:25.356",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614401,1719624685366,-1488.07,0.00022136,3,"2024-06-29T01:31:25.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614402,1719624685385,-500.0,0.00022136,3,"2024-06-29T01:31:25.385",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614403,1719624685396,-500.0,0.00022136,3,"2024-06-29T01:31:25.396",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614404,1719624685405,-514.14,0.00022136,3,"2024-06-29T01:31:25.405",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614405,1719624685415,-500.0,0.00022136,3,"2024-06-29T01:31:25.415",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614406,1719624685425,-766.27,0.00022136,3,"2024-06-29T01:31:25.425",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614407,1719624685434,-500.0,0.00022136,3,"2024-06-29T01:31:25.434",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614408,1719624685444,-351.24853484,0.00022136,3,"2024-06-29T01:31:25.444",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614409,1719624685454,-500.0,0.00022136,3,"2024-06-29T01:31:25.454",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614410,1719624685464,-500.0,0.00022136,3,"2024-06-29T01:31:25.464",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614411,1719624685473,-771.64,0.00022136,3,"2024-06-29T01:31:25.473",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614412,1719624685483,-500.0,0.00022136,3,"2024-06-29T01:31:25.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614413,1719624685493,-710.73,0.00022136,3,"2024-06-29T01:31:25.493",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614414,1719624685503,-597.79642135,0.00022136,3,"2024-06-29T01:31:25.503",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614415,1719624685512,-500.0,0.00022136,3,"2024-06-29T01:31:25.512",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614416,1719624685523,-500.0,0.00022136,3,"2024-06-29T01:31:25.523",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614417,1719624685532,-500.0,0.00022136,3,"2024-06-29T01:31:25.532",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614418,1719624685542,-500.0,0.00022136,3,"2024-06-29T01:31:25.542",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614419,1719624685552,-741.26,0.00022136,3,"2024-06-29T01:31:25.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614420,1719624685562,-519.1,0.00022136,3,"2024-06-29T01:31:25.562",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614421,1719624685572,-500.0,0.00022136,3,"2024-06-29T01:31:25.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614422,1719624685582,-502.55,0.00022136,3,"2024-06-29T01:31:25.582",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614423,1719624685592,-1173.67,0.00022136,3,"2024-06-29T01:31:25.592",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614424,1719624685602,-509.98,0.00022136,3,"2024-06-29T01:31:25.602",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614425,1719624685611,-500.0,0.00022136,3,"2024-06-29T01:31:25.611",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614426,1719624685621,-500.0,0.00022136,3,"2024-06-29T01:31:25.621",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614427,1719624685630,-825.3,0.00022136,3,"2024-06-29T01:31:25.630",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614428,1719624685640,-500.0,0.00022136,3,"2024-06-29T01:31:25.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614429,1719624685650,-500.0,0.00022136,3,"2024-06-29T01:31:25.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614430,1719624685659,-500.0,0.00022136,3,"2024-06-29T01:31:25.659",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614431,1719624685669,-500.0,0.00022136,3,"2024-06-29T01:31:25.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614432,1719624685679,-500.0,0.00022136,3,"2024-06-29T01:31:25.679",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614433,1719624685689,-500.0,0.00022136,3,"2024-06-29T01:31:25.689",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614434,1719624685699,-1089.06,0.00022136,3,"2024-06-29T01:31:25.699",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614435,1719624685709,-861.14,0.00022136,3,"2024-06-29T01:31:25.709",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614436,1719624685719,-500.0,0.00022136,3,"2024-06-29T01:31:25.719",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614437,1719624685728,-500.0,0.00022136,3,"2024-06-29T01:31:25.728",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614438,1719624685738,-500.0,0.00022136,3,"2024-06-29T01:31:25.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614439,1719624685748,-500.0,0.00022136,3,"2024-06-29T01:31:25.748",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614440,1719624685758,-608.68,0.00022136,3,"2024-06-29T01:31:25.758",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614441,1719624685767,-500.0,0.00022136,3,"2024-06-29T01:31:25.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614442,1719624685776,-500.0,0.00022136,3,"2024-06-29T01:31:25.776",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614443,1719624685785,-500.0,0.00022136,3,"2024-06-29T01:31:25.785",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614444,1719624685795,-572.44,0.00022136,3,"2024-06-29T01:31:25.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614445,1719624685804,-500.0,0.00022136,3,"2024-06-29T01:31:25.804",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614446,1719624685815,-500.0,0.00022136,3,"2024-06-29T01:31:25.815",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614447,1719624685824,-500.0,0.00022136,3,"2024-06-29T01:31:25.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614448,1719624685834,-675.58,0.00022136,3,"2024-06-29T01:31:25.834",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614449,1719624685844,-642.93,0.00022136,3,"2024-06-29T01:31:25.844",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614450,1719624685854,-500.0,0.00022136,3,"2024-06-29T01:31:25.854",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614451,1719624685864,-500.0,0.00022136,3,"2024-06-29T01:31:25.864",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614452,1719624685873,-500.0,0.00022136,3,"2024-06-29T01:31:25.873",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614453,1719624685883,-725.08,0.00022136,3,"2024-06-29T01:31:25.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614454,1719624685893,-500.0,0.00022136,3,"2024-06-29T01:31:25.893",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614455,1719624685903,-570.93,0.00022136,3,"2024-06-29T01:31:25.903",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614456,1719624685912,-500.0,0.00022136,3,"2024-06-29T01:31:25.912",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614457,1719624685922,-500.0,0.00022136,3,"2024-06-29T01:31:25.922",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614458,1719624685932,-316.4718187,0.00022136,3,"2024-06-29T01:31:25.932",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614459,1719624685942,-634.47,0.00022136,3,"2024-06-29T01:31:25.942",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614460,1719624685951,-851.25,0.00022136,3,"2024-06-29T01:31:25.951",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614461,1719624685961,-2978.54,0.00022136,3,"2024-06-29T01:31:25.961",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614462,1719624685971,-500.0,0.00022136,3,"2024-06-29T01:31:25.971",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614463,1719624685981,-784.45,0.00022136,3,"2024-06-29T01:31:25.981",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614464,1719624685990,-673.08,0.00022136,3,"2024-06-29T01:31:25.990",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614465,1719624686000,-517.43,0.00022136,3,"2024-06-29T01:31:26.000",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614466,1719624686010,-562.79,0.00022136,3,"2024-06-29T01:31:26.010",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614467,1719624686019,-697.58,0.00022136,3,"2024-06-29T01:31:26.019",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614468,1719624686029,-650.5,0.00022136,3,"2024-06-29T01:31:26.029",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614469,1719624686039,-500.0,0.00022136,3,"2024-06-29T01:31:26.039",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614470,1719624686049,-500.0,0.00022136,3,"2024-06-29T01:31:26.049",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614471,1719624686059,-500.0,0.00022136,3,"2024-06-29T01:31:26.059",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614472,1719624686069,-500.0,0.00022136,3,"2024-06-29T01:31:26.069",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614473,1719624686078,-729.98,0.00022136,3,"2024-06-29T01:31:26.078",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614474,1719624686088,-1344.29,0.00022136,3,"2024-06-29T01:31:26.088",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614475,1719624686097,-500.0,0.00022136,3,"2024-06-29T01:31:26.097",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614476,1719624686107,-500.0,0.00022136,3,"2024-06-29T01:31:26.107",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614477,1719624686117,-533.13,0.00022136,3,"2024-06-29T01:31:26.117",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614478,1719624686127,-500.0,0.00022136,3,"2024-06-29T01:31:26.127",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614479,1719624686137,-500.0,0.00022136,3,"2024-06-29T01:31:26.137",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614480,1719624686146,-500.0,0.00022136,3,"2024-06-29T01:31:26.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614481,1719624686156,-524.01,0.00022136,3,"2024-06-29T01:31:26.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614482,1719624686166,-500.0,0.00022136,3,"2024-06-29T01:31:26.166",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614483,1719624686175,-500.0,0.00022136,3,"2024-06-29T01:31:26.175",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614484,1719624686185,-500.0,0.00022136,3,"2024-06-29T01:31:26.185",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614485,1719624686195,-943.2,0.00022136,3,"2024-06-29T01:31:26.195",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614486,1719624686204,-5476.49,0.00022136,3,"2024-06-29T01:31:26.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614487,1719624686213,-500.0,0.00022136,3,"2024-06-29T01:31:26.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614488,1719624686223,-500.0,0.00022136,3,"2024-06-29T01:31:26.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614489,1719624686232,-1494.81,0.00022136,3,"2024-06-29T01:31:26.232",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614490,1719624686242,-1046.38,0.00022136,3,"2024-06-29T01:31:26.242",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614491,1719624686252,-1003.23,0.00022136,3,"2024-06-29T01:31:26.252",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614492,1719624686262,-721.9,0.00022136,3,"2024-06-29T01:31:26.262",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614493,1719624686272,-627.37,0.00022136,3,"2024-06-29T01:31:26.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614494,1719624686282,-1385.54,0.00022136,3,"2024-06-29T01:31:26.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614495,1719624686291,-664.35,0.00022136,3,"2024-06-29T01:31:26.291",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614496,1719624686301,-500.0,0.00022136,3,"2024-06-29T01:31:26.301",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614497,1719624686311,-500.0,0.00022136,3,"2024-06-29T01:31:26.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614498,1719624686321,-500.0,0.00022136,3,"2024-06-29T01:31:26.321",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614499,1719624686331,-500.0,0.00022136,3,"2024-06-29T01:31:26.331",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614500,1719624686341,-500.0,0.00022136,3,"2024-06-29T01:31:26.341",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614501,1719624686356,-621.94,0.00022136,3,"2024-06-29T01:31:26.356",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614502,1719624686366,-967.54,0.00022136,3,"2024-06-29T01:31:26.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614503,1719624686375,-500.0,0.00022136,3,"2024-06-29T01:31:26.375",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614504,1719624686385,-1106.94,0.00022136,3,"2024-06-29T01:31:26.385",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614505,1719624686394,-520.8,0.00022136,3,"2024-06-29T01:31:26.394",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614506,1719624686404,-500.0,0.00022136,3,"2024-06-29T01:31:26.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614507,1719624686414,-500.0,0.00022136,3,"2024-06-29T01:31:26.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614508,1719624686424,-1607.88,0.00022136,3,"2024-06-29T01:31:26.424",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614509,1719624686434,-500.0,0.00022136,3,"2024-06-29T01:31:26.434",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614510,1719624686444,-1556.75,0.00022136,3,"2024-06-29T01:31:26.444",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614511,1719624686453,-3672.01,0.00022136,3,"2024-06-29T01:31:26.453",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614512,1719624686462,-500.0,0.00022136,3,"2024-06-29T01:31:26.462",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614513,1719624686472,-500.0,0.00022136,3,"2024-06-29T01:31:26.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614514,1719624686481,-500.0,0.00022136,3,"2024-06-29T01:31:26.481",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614515,1719624686491,-500.0,0.00022136,3,"2024-06-29T01:31:26.491",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614516,1719624686501,-543.0,0.00022136,3,"2024-06-29T01:31:26.501",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614517,1719624686511,-1906.38,0.00022136,3,"2024-06-29T01:31:26.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614518,1719624686522,-791.14,0.00022136,3,"2024-06-29T01:31:26.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614519,1719624686531,-1104.03,0.00022136,3,"2024-06-29T01:31:26.531",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614520,1719624686540,-694.43,0.00022136,3,"2024-06-29T01:31:26.540",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614521,1719624686550,-500.0,0.00022136,3,"2024-06-29T01:31:26.550",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614522,1719624686560,-597.33,0.00022136,3,"2024-06-29T01:31:26.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614523,1719624686570,-500.0,0.00022136,3,"2024-06-29T01:31:26.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614524,1719624686579,-500.0,0.00022136,3,"2024-06-29T01:31:26.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614525,1719624686589,-500.0,0.00022136,3,"2024-06-29T01:31:26.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614526,1719624686598,-500.0,0.00022136,3,"2024-06-29T01:31:26.598",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614527,1719624686607,-500.0,0.00022136,3,"2024-06-29T01:31:26.607",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614528,1719624686617,-500.0,0.00022136,3,"2024-06-29T01:31:26.617",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614529,1719624686626,-500.0,0.00022136,3,"2024-06-29T01:31:26.626",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614530,1719624686636,-500.0,0.00022136,2,"2024-06-29T01:31:26.636",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614531,1719624686646,-500.0,0.00022136,3,"2024-06-29T01:31:26.646",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614532,1719624686656,-500.0,0.00022136,3,"2024-06-29T01:31:26.656",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614533,1719624686665,-500.0,0.00022136,3,"2024-06-29T01:31:26.665",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614534,1719624686674,-506.0,0.00022136,3,"2024-06-29T01:31:26.674",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614535,1719624686684,-500.0,0.00022136,3,"2024-06-29T01:31:26.684",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614536,1719624686693,-500.0,0.00022136,3,"2024-06-29T01:31:26.693",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614537,1719624686703,-500.0,0.00022136,3,"2024-06-29T01:31:26.703",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614538,1719624686712,-535.26,0.00022136,3,"2024-06-29T01:31:26.712",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614539,1719624686722,-916.06,0.00022136,3,"2024-06-29T01:31:26.722",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614540,1719624686732,-842.9,0.00022136,3,"2024-06-29T01:31:26.732",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614541,1719624686741,-500.0,0.00022136,3,"2024-06-29T01:31:26.741",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614542,1719624686751,-530.31,0.00022136,3,"2024-06-29T01:31:26.751",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614543,1719624686760,-2948.12,0.00022136,3,"2024-06-29T01:31:26.760",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614544,1719624686770,-500.0,0.00022136,3,"2024-06-29T01:31:26.770",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614545,1719624686779,-500.0,0.00022136,3,"2024-06-29T01:31:26.779",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614546,1719624686789,-500.0,0.00022136,3,"2024-06-29T01:31:26.789",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614547,1719624686799,-500.0,0.00022136,3,"2024-06-29T01:31:26.799",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614548,1719624686808,-500.0,0.00022136,3,"2024-06-29T01:31:26.808",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614549,1719624686818,-2284.71,0.00022136,3,"2024-06-29T01:31:26.818",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614550,1719624686827,-736.97,0.00022136,3,"2024-06-29T01:31:26.827",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614551,1719624686836,-1628.53,0.00022136,3,"2024-06-29T01:31:26.836",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614552,1719624686846,-2500.0,0.00022136,3,"2024-06-29T01:31:26.846",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614553,1719624686856,-500.0,0.00022136,3,"2024-06-29T01:31:26.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614554,1719624686865,-692.42,0.00022136,3,"2024-06-29T01:31:26.865",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614555,1719624686875,-500.0,0.00022136,3,"2024-06-29T01:31:26.875",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614556,1719624686884,-1100.91,0.00022136,3,"2024-06-29T01:31:26.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614557,1719624686894,-500.0,0.00022136,3,"2024-06-29T01:31:26.894",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614558,1719624686903,-500.0,0.00022136,3,"2024-06-29T01:31:26.903",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614559,1719624686913,-920.98,0.00022136,3,"2024-06-29T01:31:26.913",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614560,1719624686923,-765.8,0.00022136,3,"2024-06-29T01:31:26.923",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614561,1719624686933,-1462.28,0.00022136,3,"2024-06-29T01:31:26.933",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614562,1719624686944,-500.0,0.00022136,3,"2024-06-29T01:31:26.944",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614563,1719624686954,-1192.32,0.00022136,3,"2024-06-29T01:31:26.954",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614564,1719624686965,-500.0,0.00022136,3,"2024-06-29T01:31:26.965",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614565,1719624686973,-500.0,0.00022136,3,"2024-06-29T01:31:26.973",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614566,1719624686982,-767.31,0.00022136,3,"2024-06-29T01:31:26.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614567,1719624686993,-500.0,0.00022136,3,"2024-06-29T01:31:26.993",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614568,1719624687003,-1230.69,0.00022136,3,"2024-06-29T01:31:27.003",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614569,1719624687013,-510.88984437,0.00022136,3,"2024-06-29T01:31:27.013",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614570,1719624687023,-1077.05,0.00022136,3,"2024-06-29T01:31:27.023",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614571,1719624687033,-500.0,0.00022136,3,"2024-06-29T01:31:27.033",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614572,1719624687044,-518.12,0.00022136,3,"2024-06-29T01:31:27.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614573,1719624687054,-500.0,0.00022136,3,"2024-06-29T01:31:27.054",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614574,1719624687064,-500.0,0.00022136,3,"2024-06-29T01:31:27.064",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614575,1719624687074,-500.0,0.00022136,3,"2024-06-29T01:31:27.074",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614576,1719624687083,-500.0,0.00022136,3,"2024-06-29T01:31:27.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614577,1719624687093,-500.0,0.00022136,3,"2024-06-29T01:31:27.093",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614578,1719624687103,-500.0,0.00022136,3,"2024-06-29T01:31:27.103",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614579,1719624687113,-1688.17,0.00022136,3,"2024-06-29T01:31:27.113",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614580,1719624687122,-601.19,0.00022136,3,"2024-06-29T01:31:27.122",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614581,1719624687132,-500.0,0.00022136,3,"2024-06-29T01:31:27.132",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614582,1719624687142,-1479.36,0.00022136,3,"2024-06-29T01:31:27.142",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614583,1719624687152,-1156.92,0.00022136,3,"2024-06-29T01:31:27.152",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614584,1719624687161,-500.0,0.00022136,3,"2024-06-29T01:31:27.161",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614585,1719624687171,-853.37,0.00022136,3,"2024-06-29T01:31:27.171",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614586,1719624687180,-1795.06,0.00022136,3,"2024-06-29T01:31:27.180",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614587,1719624687190,-500.0,0.00022136,3,"2024-06-29T01:31:27.190",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614588,1719624687201,-942.83,0.00022136,3,"2024-06-29T01:31:27.201",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614589,1719624687210,-874.34,0.00022136,3,"2024-06-29T01:31:27.210",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614590,1719624687220,-500.0,0.00022136,3,"2024-06-29T01:31:27.220",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614591,1719624687229,-500.0,0.00022136,3,"2024-06-29T01:31:27.229",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614592,1719624687240,-900.09,0.00022136,3,"2024-06-29T01:31:27.240",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614593,1719624687255,-500.0,0.00022136,3,"2024-06-29T01:31:27.255",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614594,1719624687266,-500.0,0.00022136,3,"2024-06-29T01:31:27.266",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614595,1719624687276,-2935.45,0.00022136,3,"2024-06-29T01:31:27.276",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614596,1719624687286,-1069.84,0.00022136,3,"2024-06-29T01:31:27.286",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614597,1719624687296,-500.0,0.00022136,3,"2024-06-29T01:31:27.296",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614598,1719624687307,-555.49,0.00022136,3,"2024-06-29T01:31:27.307",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614599,1719624687317,-556.84,0.00022136,3,"2024-06-29T01:31:27.317",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614600,1719624687327,-500.0,0.00022136,3,"2024-06-29T01:31:27.327",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614601,1719624687338,-500.0,0.00022136,3,"2024-06-29T01:31:27.338",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614602,1719624687352,-747.31,0.00022136,3,"2024-06-29T01:31:27.352",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614603,1719624687362,-500.0,0.00022136,3,"2024-06-29T01:31:27.362",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614604,1719624687373,-2606.37,0.00022136,3,"2024-06-29T01:31:27.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614605,1719624687383,-1053.03,0.00022136,3,"2024-06-29T01:31:27.383",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614606,1719624687394,-1198.52,0.00022136,3,"2024-06-29T01:31:27.394",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614607,1719624687403,-917.84,0.00022136,3,"2024-06-29T01:31:27.403",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614608,1719624687414,-1429.27,0.00022136,3,"2024-06-29T01:31:27.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614609,1719624687423,-594.29,0.00022136,3,"2024-06-29T01:31:27.423",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614610,1719624687434,-1207.75,0.00022136,3,"2024-06-29T01:31:27.434",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614611,1719624687445,-605.19,0.00022136,3,"2024-06-29T01:31:27.445",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614612,1719624687456,-500.0,0.00022136,3,"2024-06-29T01:31:27.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614613,1719624687467,-500.0,0.00022136,3,"2024-06-29T01:31:27.467",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614614,1719624687477,-918.69,0.00022136,3,"2024-06-29T01:31:27.477",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614615,1719624687488,-500.0,0.00022136,3,"2024-06-29T01:31:27.488",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614616,1719624687499,-858.85,0.00022136,3,"2024-06-29T01:31:27.499",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614617,1719624687510,-531.43,0.00022136,3,"2024-06-29T01:31:27.510",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614618,1719624687521,-2700.5,0.00022136,3,"2024-06-29T01:31:27.521",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614619,1719624687531,-2606.32,0.00022136,3,"2024-06-29T01:31:27.531",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614620,1719624687541,-915.92,0.00022136,3,"2024-06-29T01:31:27.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614621,1719624687552,-2257.8,0.00022136,3,"2024-06-29T01:31:27.552",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614622,1719624687563,-500.0,0.00022136,3,"2024-06-29T01:31:27.563",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614623,1719624687574,-1196.48,0.00022136,3,"2024-06-29T01:31:27.574",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614624,1719624687585,-500.0,0.00022136,3,"2024-06-29T01:31:27.585",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614625,1719624687595,-500.0,0.00022136,3,"2024-06-29T01:31:27.595",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614626,1719624687606,-1077.34,0.00022136,3,"2024-06-29T01:31:27.606",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614627,1719624687616,-2323.69,0.00022136,3,"2024-06-29T01:31:27.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614628,1719624687627,-1062.24,0.00022136,3,"2024-06-29T01:31:27.627",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614629,1719624687637,-500.0,0.00022136,3,"2024-06-29T01:31:27.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614630,1719624687647,-1326.05,0.00022136,3,"2024-06-29T01:31:27.647",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614631,1719624687657,-500.0,0.00022136,3,"2024-06-29T01:31:27.657",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614632,1719624687667,-580.55,0.00022136,3,"2024-06-29T01:31:27.667",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614633,1719624687676,-500.0,0.00022136,3,"2024-06-29T01:31:27.676",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614634,1719624687686,-500.0,0.00022136,3,"2024-06-29T01:31:27.686",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614635,1719624687697,-1051.55,0.00022136,3,"2024-06-29T01:31:27.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614636,1719624687707,-500.0,0.00022136,3,"2024-06-29T01:31:27.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614637,1719624687717,-500.0,0.00022136,3,"2024-06-29T01:31:27.717",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614638,1719624687727,-500.0,0.00022136,3,"2024-06-29T01:31:27.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614639,1719624687737,-500.0,0.00022136,3,"2024-06-29T01:31:27.737",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614640,1719624687747,-642.49,0.00022136,3,"2024-06-29T01:31:27.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614641,1719624687756,-908.05,0.00022136,3,"2024-06-29T01:31:27.756",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614642,1719624687766,-500.0,0.00022136,3,"2024-06-29T01:31:27.766",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614643,1719624687776,-500.0,0.00022136,3,"2024-06-29T01:31:27.776",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614644,1719624687786,-762.93,0.00022136,3,"2024-06-29T01:31:27.786",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614645,1719624687796,-500.0,0.00022136,3,"2024-06-29T01:31:27.796",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614646,1719624687806,-500.0,0.00022136,3,"2024-06-29T01:31:27.806",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614647,1719624687816,-500.0,0.00022136,3,"2024-06-29T01:31:27.816",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614648,1719624687826,-686.62,0.00022136,3,"2024-06-29T01:31:27.826",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614649,1719624687836,-500.0,0.00022136,3,"2024-06-29T01:31:27.836",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614650,1719624687846,-500.0,0.00022136,3,"2024-06-29T01:31:27.846",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614651,1719624687857,-887.44,0.00022136,3,"2024-06-29T01:31:27.857",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614652,1719624687867,-1070.65,0.00022136,3,"2024-06-29T01:31:27.867",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614653,1719624687877,-1873.49,0.00022136,3,"2024-06-29T01:31:27.877",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614654,1719624687887,-500.0,0.00022136,3,"2024-06-29T01:31:27.887",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614655,1719624687896,-500.0,0.00022136,3,"2024-06-29T01:31:27.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614656,1719624687906,-500.0,0.00022136,3,"2024-06-29T01:31:27.906",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614657,1719624687916,-500.0,0.00022136,3,"2024-06-29T01:31:27.916",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614658,1719624687927,-1593.78,0.00022136,3,"2024-06-29T01:31:27.927",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614659,1719624687937,-1135.99,0.00022136,3,"2024-06-29T01:31:27.937",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614660,1719624687947,-500.0,0.00022136,3,"2024-06-29T01:31:27.947",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614661,1719624687957,-500.0,0.00022136,3,"2024-06-29T01:31:27.957",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614662,1719624687967,-852.04,0.00022136,3,"2024-06-29T01:31:27.967",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614663,1719624687978,-500.0,0.00022136,3,"2024-06-29T01:31:27.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614664,1719624687988,-500.0,0.00022136,3,"2024-06-29T01:31:27.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614665,1719624687997,-508.21,0.00022136,3,"2024-06-29T01:31:27.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614666,1719624688007,-500.0,0.00022136,3,"2024-06-29T01:31:28.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614667,1719624688017,-948.7,0.00022136,3,"2024-06-29T01:31:28.017",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614668,1719624688027,-612.42,0.00022136,3,"2024-06-29T01:31:28.027",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614669,1719624688037,-3163.51,0.00022136,3,"2024-06-29T01:31:28.037",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614670,1719624688047,-1051.39,0.00022136,3,"2024-06-29T01:31:28.047",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614671,1719624688058,-1088.14,0.00022136,3,"2024-06-29T01:31:28.058",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614672,1719624688068,-917.89,0.00022136,3,"2024-06-29T01:31:28.068",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614673,1719624688078,-772.33,0.00022136,3,"2024-06-29T01:31:28.078",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614674,1719624688088,-703.13,0.00022136,3,"2024-06-29T01:31:28.088",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614675,1719624688098,-1258.79,0.00022136,3,"2024-06-29T01:31:28.098",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614676,1719624688108,-411.10740239,0.00022136,3,"2024-06-29T01:31:28.108",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614677,1719624688118,-500.0,0.00022136,3,"2024-06-29T01:31:28.118",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614678,1719624688128,-511.79,0.00022136,3,"2024-06-29T01:31:28.128",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614679,1719624688138,-852.13,0.00022136,3,"2024-06-29T01:31:28.138",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614680,1719624688148,-500.0,0.00022136,3,"2024-06-29T01:31:28.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614681,1719624688158,-648.36,0.00022136,3,"2024-06-29T01:31:28.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614682,1719624688168,-1191.02,0.00022136,3,"2024-06-29T01:31:28.168",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614683,1719624688179,-291.77594919,0.00022136,3,"2024-06-29T01:31:28.179",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614684,1719624688190,-769.21,0.00022136,3,"2024-06-29T01:31:28.190",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614685,1719624688200,-500.0,0.00022136,3,"2024-06-29T01:31:28.200",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614686,1719624688210,-1011.47,0.00022136,3,"2024-06-29T01:31:28.210",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614687,1719624688220,-540.83340214,0.00022136,3,"2024-06-29T01:31:28.220",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614688,1719624688229,-585.42,0.00022136,3,"2024-06-29T01:31:28.229",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614689,1719624688239,-500.0,0.00022136,3,"2024-06-29T01:31:28.239",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614690,1719624688251,-1435.04,0.00022136,3,"2024-06-29T01:31:28.251",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614691,1719624688261,-500.0,0.00022136,3,"2024-06-29T01:31:28.261",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614692,1719624688272,-897.15,0.00022136,3,"2024-06-29T01:31:28.272",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614693,1719624688282,-611.1234724,0.00022136,3,"2024-06-29T01:31:28.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614694,1719624688292,-1520.75,0.00022136,3,"2024-06-29T01:31:28.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614695,1719624688302,-500.0,0.00022136,3,"2024-06-29T01:31:28.302",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614696,1719624688312,-534.49,0.00022136,3,"2024-06-29T01:31:28.312",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614697,1719624688323,-1584.93,0.00022136,3,"2024-06-29T01:31:28.323",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614698,1719624688333,-744.27,0.00022136,3,"2024-06-29T01:31:28.333",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614699,1719624688343,-1298.46,0.00022136,3,"2024-06-29T01:31:28.343",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614700,1719624688358,-563.85,0.00022136,3,"2024-06-29T01:31:28.358",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614701,1719624688368,-1325.67,0.00022136,3,"2024-06-29T01:31:28.368",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614702,1719624688379,-500.0,0.00022136,3,"2024-06-29T01:31:28.379",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614703,1719624688391,-500.0,0.00022136,3,"2024-06-29T01:31:28.391",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614704,1719624688402,-602.01,0.00022136,3,"2024-06-29T01:31:28.402",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614705,1719624688413,-1368.79,0.00022136,3,"2024-06-29T01:31:28.413",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614706,1719624688425,-1395.68,0.00022136,3,"2024-06-29T01:31:28.425",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614707,1719624688437,-600.29811335,0.00022136,3,"2024-06-29T01:31:28.437",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614708,1719624688450,-1131.66,0.00022136,3,"2024-06-29T01:31:28.450",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614709,1719624688464,-1860.55,0.00022136,3,"2024-06-29T01:31:28.464",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614710,1719624688479,-1256.47,0.00022136,3,"2024-06-29T01:31:28.479",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614711,1719624688490,-1301.25,0.00022136,3,"2024-06-29T01:31:28.490",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614712,1719624688500,-500.0,0.00022136,3,"2024-06-29T01:31:28.500",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614713,1719624688511,-956.58,0.00022136,3,"2024-06-29T01:31:28.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614714,1719624688523,-2492.98,0.00022136,3,"2024-06-29T01:31:28.523",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614715,1719624688534,-500.0,0.00022136,3,"2024-06-29T01:31:28.534",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614716,1719624688544,-1280.97,0.00022136,3,"2024-06-29T01:31:28.544",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614717,1719624688554,-1607.49,0.00022136,3,"2024-06-29T01:31:28.554",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614718,1719624688564,-500.0,0.00022136,3,"2024-06-29T01:31:28.564",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614719,1719624688575,-500.0,0.00022136,3,"2024-06-29T01:31:28.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614720,1719624688585,-1825.36,0.00022136,3,"2024-06-29T01:31:28.585",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614721,1719624688595,-568.9,0.00022136,3,"2024-06-29T01:31:28.595",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614722,1719624688605,-611.62,0.00022136,3,"2024-06-29T01:31:28.605",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614723,1719624688615,-971.35,0.00022136,3,"2024-06-29T01:31:28.615",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614724,1719624688625,-519.67,0.00022136,3,"2024-06-29T01:31:28.625",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614725,1719624688635,-840.41,0.00022136,3,"2024-06-29T01:31:28.635",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614726,1719624688646,-2314.34,0.00022136,3,"2024-06-29T01:31:28.646",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614727,1719624688656,-500.0,0.00022136,3,"2024-06-29T01:31:28.656",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614728,1719624688666,-1062.64,0.00022136,3,"2024-06-29T01:31:28.666",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614729,1719624688677,-1278.36,0.00022136,3,"2024-06-29T01:31:28.677",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614730,1719624688687,-726.74,0.00022136,3,"2024-06-29T01:31:28.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614731,1719624688699,-719.85,0.00022136,3,"2024-06-29T01:31:28.699",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614732,1719624688708,-805.35,0.00022136,3,"2024-06-29T01:31:28.708",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614733,1719624688718,-1378.29,0.00022136,3,"2024-06-29T01:31:28.718",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614734,1719624688728,-500.0,0.00022136,3,"2024-06-29T01:31:28.728",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614735,1719624688739,-500.0,0.00022136,3,"2024-06-29T01:31:28.739",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614736,1719624688749,-1224.35,0.00022136,3,"2024-06-29T01:31:28.749",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614737,1719624688759,-1229.71,0.00022136,3,"2024-06-29T01:31:28.759",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614738,1719624688770,-869.06,0.00022136,3,"2024-06-29T01:31:28.770",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614739,1719624688780,-992.34,0.00022136,3,"2024-06-29T01:31:28.780",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614740,1719624688790,-1654.9,0.00022136,3,"2024-06-29T01:31:28.790",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614741,1719624688800,-1704.78,0.00022136,3,"2024-06-29T01:31:28.800",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614742,1719624688810,-2076.09,0.00022136,3,"2024-06-29T01:31:28.810",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614743,1719624688820,-651.81,0.00022136,3,"2024-06-29T01:31:28.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614744,1719624688830,-500.0,0.00022136,3,"2024-06-29T01:31:28.830",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614745,1719624688840,-1556.6,0.00022136,3,"2024-06-29T01:31:28.840",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614746,1719624688850,-153.16996444,0.00022136,3,"2024-06-29T01:31:28.850",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614747,1719624688860,-3370.19,0.00022136,3,"2024-06-29T01:31:28.860",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614748,1719624688870,-560.1,0.00022136,3,"2024-06-29T01:31:28.870",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614749,1719624688880,-2203.32,0.00022136,3,"2024-06-29T01:31:28.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614750,1719624688891,-500.0,0.00022136,3,"2024-06-29T01:31:28.891",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614751,1719624688900,-500.0,0.00022136,3,"2024-06-29T01:31:28.900",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614752,1719624688910,-798.14,0.00022136,3,"2024-06-29T01:31:28.910",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614753,1719624688920,-500.0,0.00022136,3,"2024-06-29T01:31:28.920",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614754,1719624688930,-500.0,0.00022136,3,"2024-06-29T01:31:28.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614755,1719624688940,-500.0,0.00022136,3,"2024-06-29T01:31:28.940",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614756,1719624688951,-500.0,0.00022136,3,"2024-06-29T01:31:28.951",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614757,1719624688961,-500.0,0.00022136,3,"2024-06-29T01:31:28.961",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614758,1719624688971,-1154.66,0.00022136,3,"2024-06-29T01:31:28.971",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614759,1719624688981,-500.0,0.00022136,3,"2024-06-29T01:31:28.981",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614760,1719624688991,-2649.29,0.00022136,3,"2024-06-29T01:31:28.991",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614761,1719624689001,-1088.38,0.00022136,3,"2024-06-29T01:31:29.001",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614762,1719624689011,-3995.74,0.00022136,3,"2024-06-29T01:31:29.011",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614763,1719624689021,-602.85,0.00022136,3,"2024-06-29T01:31:29.021",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614764,1719624689031,-278.43,0.00022136,3,"2024-06-29T01:31:29.031",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614765,1719624689041,-310.72847314,0.00022136,3,"2024-06-29T01:31:29.041",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614766,1719624689052,-715.7,0.00022136,3,"2024-06-29T01:31:29.052",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614767,1719624689062,-500.0,0.00022136,3,"2024-06-29T01:31:29.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614768,1719624689073,-500.0,0.00022136,3,"2024-06-29T01:31:29.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614769,1719624689083,-500.0,0.00022136,3,"2024-06-29T01:31:29.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614770,1719624689094,-1200.89,0.00022136,3,"2024-06-29T01:31:29.094",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614771,1719624689104,-500.0,0.00022136,3,"2024-06-29T01:31:29.104",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614772,1719624689114,-1090.08,0.00022136,3,"2024-06-29T01:31:29.114",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614773,1719624689125,-500.0,0.00022136,3,"2024-06-29T01:31:29.125",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614774,1719624689135,-500.0,0.00022136,3,"2024-06-29T01:31:29.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614775,1719624689146,-762.16,0.00022136,3,"2024-06-29T01:31:29.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614776,1719624689156,-500.0,0.00022136,3,"2024-06-29T01:31:29.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614777,1719624689167,-500.0,0.00022136,3,"2024-06-29T01:31:29.167",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614778,1719624689176,-500.0,0.00022136,3,"2024-06-29T01:31:29.176",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614779,1719624689187,-829.56,0.00022136,3,"2024-06-29T01:31:29.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614780,1719624689198,-993.51,0.00022136,3,"2024-06-29T01:31:29.198",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614781,1719624689209,-1364.87,0.00022136,3,"2024-06-29T01:31:29.209",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614782,1719624689220,-500.0,0.00022136,3,"2024-06-29T01:31:29.220",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614783,1719624689230,-657.96,0.00022136,3,"2024-06-29T01:31:29.230",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614784,1719624689241,-2538.87,0.00022136,3,"2024-06-29T01:31:29.241",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614785,1719624689253,-500.0,0.00022136,3,"2024-06-29T01:31:29.253",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614786,1719624689571,-893.56,0.00022136,3,"2024-06-29T01:31:29.571",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614787,1719624689581,-564.74,0.00022136,3,"2024-06-29T01:31:29.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614788,1719624689591,-736.25,0.00022136,3,"2024-06-29T01:31:29.591",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614789,1719624689601,-12682.01,0.00022136,3,"2024-06-29T01:31:29.601",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614790,1719624689611,-500.0,0.00022136,3,"2024-06-29T01:31:29.611",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614791,1719624689620,-880.57,0.00022136,3,"2024-06-29T01:31:29.620",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614792,1719624689630,-500.0,0.00022136,3,"2024-06-29T01:31:29.630",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614793,1719624689639,-500.0,0.00022136,3,"2024-06-29T01:31:29.639",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614794,1719624689648,-500.0,0.00022136,3,"2024-06-29T01:31:29.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614795,1719624689658,-522.87,0.00022136,3,"2024-06-29T01:31:29.658",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614796,1719624689667,-1053.53,0.00022136,3,"2024-06-29T01:31:29.667",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614797,1719624689677,-2414.51,0.00022136,3,"2024-06-29T01:31:29.677",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614798,1719624689686,-759.87,0.00022136,3,"2024-06-29T01:31:29.686",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614799,1719624689696,-601.93,0.00022136,3,"2024-06-29T01:31:29.696",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614800,1719624689706,-500.0,0.00022136,3,"2024-06-29T01:31:29.706",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614801,1719624689715,-1061.98,0.00022136,3,"2024-06-29T01:31:29.715",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614802,1719624689725,-848.12,0.00022136,3,"2024-06-29T01:31:29.725",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614803,1719624689735,-1264.22,0.00022136,3,"2024-06-29T01:31:29.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614804,1719624689744,-500.0,0.00022136,3,"2024-06-29T01:31:29.744",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614805,1719624689754,-529.95696359,0.00022136,3,"2024-06-29T01:31:29.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614806,1719624689763,-766.48,0.00022136,3,"2024-06-29T01:31:29.763",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614807,1719624689774,-507.94,0.00022136,3,"2024-06-29T01:31:29.774",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614808,1719624689784,-1086.97,0.00022136,3,"2024-06-29T01:31:29.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614809,1719624689793,-1177.5,0.00022136,3,"2024-06-29T01:31:29.793",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614810,1719624689803,-500.0,0.00022136,3,"2024-06-29T01:31:29.803",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614811,1719624689812,-760.6,0.00022136,3,"2024-06-29T01:31:29.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614812,1719624689822,-500.0,0.00022136,3,"2024-06-29T01:31:29.822",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614813,1719624689832,-500.0,0.00022136,3,"2024-06-29T01:31:29.832",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614814,1719624689841,-1973.51,0.00022136,3,"2024-06-29T01:31:29.841",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614815,1719624689851,-2321.48,0.00022136,3,"2024-06-29T01:31:29.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614816,1719624689861,-2233.52,0.00022136,3,"2024-06-29T01:31:29.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614817,1719624689870,-2749.79,0.00022136,3,"2024-06-29T01:31:29.870",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614818,1719624689880,-500.0,0.00022136,3,"2024-06-29T01:31:29.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614819,1719624689890,-963.69,0.00022136,3,"2024-06-29T01:31:29.890",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614820,1719624689899,-1377.5,0.00022136,3,"2024-06-29T01:31:29.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614821,1719624689909,-1074.85,0.00022136,3,"2024-06-29T01:31:29.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614822,1719624689919,-500.0,0.00022136,3,"2024-06-29T01:31:29.919",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614823,1719624689929,-500.0,0.00022136,3,"2024-06-29T01:31:29.929",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614824,1719624689939,-775.21,0.00022136,3,"2024-06-29T01:31:29.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614825,1719624689950,-500.0,0.00022136,3,"2024-06-29T01:31:29.950",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614826,1719624689959,-1065.55,0.00022136,3,"2024-06-29T01:31:29.959",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614827,1719624689968,-500.0,0.00022136,3,"2024-06-29T01:31:29.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614828,1719624689977,-500.0,0.00022136,3,"2024-06-29T01:31:29.977",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614829,1719624689986,-500.0,0.00022136,3,"2024-06-29T01:31:29.986",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614830,1719624689995,-500.0,0.00022136,3,"2024-06-29T01:31:29.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614831,1719624690004,-500.0,0.00022136,3,"2024-06-29T01:31:30.004",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614832,1719624690014,-3085.74,0.00022136,3,"2024-06-29T01:31:30.014",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614833,1719624690024,-500.0,0.00022136,3,"2024-06-29T01:31:30.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614834,1719624690033,-1623.53,0.00022136,3,"2024-06-29T01:31:30.033",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614835,1719624690043,-500.0,0.00022136,3,"2024-06-29T01:31:30.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614836,1719624690053,-943.44,0.00022136,3,"2024-06-29T01:31:30.053",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614837,1719624690063,-745.35,0.00022136,3,"2024-06-29T01:31:30.063",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614838,1719624690072,-625.74,0.00022136,3,"2024-06-29T01:31:30.072",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614839,1719624690082,-500.0,0.00022136,3,"2024-06-29T01:31:30.082",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614840,1719624690091,-501.18,0.00022136,3,"2024-06-29T01:31:30.091",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614841,1719624690100,-500.0,0.00022136,3,"2024-06-29T01:31:30.100",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614842,1719624690110,-1679.91,0.00022136,3,"2024-06-29T01:31:30.110",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614843,1719624690120,-500.0,0.00022136,3,"2024-06-29T01:31:30.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614844,1719624690129,-1132.91,0.00022136,3,"2024-06-29T01:31:30.129",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614845,1719624690139,-500.0,0.00022136,3,"2024-06-29T01:31:30.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614846,1719624690148,-500.0,0.00022136,3,"2024-06-29T01:31:30.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614847,1719624690158,-1318.36,0.00022136,3,"2024-06-29T01:31:30.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614848,1719624690167,-500.0,0.00022136,3,"2024-06-29T01:31:30.167",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614849,1719624690176,-500.0,0.00022136,3,"2024-06-29T01:31:30.176",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614850,1719624690186,-500.0,0.00022136,3,"2024-06-29T01:31:30.186",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614851,1719624690198,-736.44,0.00022136,3,"2024-06-29T01:31:30.198",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614852,1719624690207,-840.02,0.00022136,3,"2024-06-29T01:31:30.207",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614853,1719624690217,-1081.59,0.00022136,3,"2024-06-29T01:31:30.217",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614854,1719624690226,-1849.11,0.00022136,3,"2024-06-29T01:31:30.226",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614855,1719624690236,-500.0,0.00022136,3,"2024-06-29T01:31:30.236",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614856,1719624690249,-500.0,0.00022136,3,"2024-06-29T01:31:30.249",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614857,1719624690259,-1000.0,0.00022136,3,"2024-06-29T01:31:30.259",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614858,1719624690269,-500.0,0.00022136,3,"2024-06-29T01:31:30.269",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614859,1719624690278,-500.0,0.00022136,3,"2024-06-29T01:31:30.278",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614860,1719624690288,-500.0,0.00022136,3,"2024-06-29T01:31:30.288",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614861,1719624690298,-1597.58,0.00022136,3,"2024-06-29T01:31:30.298",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614862,1719624690307,-1986.25,0.00022136,3,"2024-06-29T01:31:30.307",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614863,1719624690317,-1585.98,0.00022136,3,"2024-06-29T01:31:30.317",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614864,1719624690326,-608.57,0.00022136,3,"2024-06-29T01:31:30.326",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614865,1719624690336,-207.95887881,0.00022136,3,"2024-06-29T01:31:30.336",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614866,1719624690346,-1073.01,0.00022136,3,"2024-06-29T01:31:30.346",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614867,1719624690359,-1000.61,0.00022136,3,"2024-06-29T01:31:30.359",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614868,1719624690369,-1643.07,0.00022136,3,"2024-06-29T01:31:30.369",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614869,1719624690379,-500.0,0.00022136,3,"2024-06-29T01:31:30.379",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614870,1719624690389,-500.0,0.00022136,3,"2024-06-29T01:31:30.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614871,1719624690399,-1527.95,0.00022136,3,"2024-06-29T01:31:30.399",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614872,1719624690409,-1188.51,0.00022136,3,"2024-06-29T01:31:30.409",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614873,1719624690419,-1015.94,0.00022136,3,"2024-06-29T01:31:30.419",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614874,1719624690432,-2163.62,0.00022136,3,"2024-06-29T01:31:30.432",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614875,1719624690442,-489.6952,0.00022136,3,"2024-06-29T01:31:30.442",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614876,1719624690455,-500.0,0.00022136,3,"2024-06-29T01:31:30.455",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614877,1719624690465,-1604.57,0.00022136,3,"2024-06-29T01:31:30.465",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614878,1719624690475,-500.0,0.00022136,2,"2024-06-29T01:31:30.475",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614879,1719624690486,-588.74,0.00022136,3,"2024-06-29T01:31:30.486",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614880,1719624690496,-689.63,0.00022136,3,"2024-06-29T01:31:30.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614881,1719624690505,-1311.4,0.00022136,3,"2024-06-29T01:31:30.505",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614882,1719624690515,-973.69,0.00022136,3,"2024-06-29T01:31:30.515",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614883,1719624690525,-2190.51,0.00022136,3,"2024-06-29T01:31:30.525",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614884,1719624690534,-500.0,0.00022136,3,"2024-06-29T01:31:30.534",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614885,1719624690544,-739.67,0.00022136,3,"2024-06-29T01:31:30.544",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614886,1719624690553,-1221.85,0.00022136,3,"2024-06-29T01:31:30.553",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614887,1719624690563,-845.18,0.00022136,3,"2024-06-29T01:31:30.563",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614888,1719624690572,-500.0,0.00022136,3,"2024-06-29T01:31:30.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614889,1719624690583,-500.0,0.00022136,3,"2024-06-29T01:31:30.583",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614890,1719624690592,-1064.69,0.00022136,3,"2024-06-29T01:31:30.592",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614891,1719624690602,-500.0,0.00022136,3,"2024-06-29T01:31:30.602",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614892,1719624690612,-1372.43,0.00022136,3,"2024-06-29T01:31:30.612",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614893,1719624690621,-1381.66,0.00022136,3,"2024-06-29T01:31:30.621",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614894,1719624690631,-569.83,0.00022136,3,"2024-06-29T01:31:30.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614895,1719624690640,-2728.8,0.00022136,3,"2024-06-29T01:31:30.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614896,1719624690650,-500.0,0.00022136,3,"2024-06-29T01:31:30.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614897,1719624690659,-526.85,0.00022136,3,"2024-06-29T01:31:30.659",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614898,1719624690669,-500.0,0.00022136,3,"2024-06-29T01:31:30.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614899,1719624690678,-1303.73,0.00022136,3,"2024-06-29T01:31:30.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614900,1719624690687,-500.0,0.00022136,3,"2024-06-29T01:31:30.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614901,1719624690697,-500.0,0.00022136,3,"2024-06-29T01:31:30.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614902,1719624690707,-832.33,0.00022136,3,"2024-06-29T01:31:30.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614903,1719624690716,-2395.26,0.00022136,3,"2024-06-29T01:31:30.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614904,1719624690728,-1056.71,0.00022136,3,"2024-06-29T01:31:30.728",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614905,1719624690738,-1254.99,0.00022136,3,"2024-06-29T01:31:30.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614906,1719624690747,-500.0,0.00022136,3,"2024-06-29T01:31:30.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614907,1719624690757,-500.0,0.00022136,3,"2024-06-29T01:31:30.757",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614908,1719624690766,-2107.44,0.00022136,3,"2024-06-29T01:31:30.766",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614909,1719624690775,-986.91,0.00022136,3,"2024-06-29T01:31:30.775",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614910,1719624690786,-704.01,0.00022136,3,"2024-06-29T01:31:30.786",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614911,1719624690795,-2584.99,0.00022136,3,"2024-06-29T01:31:30.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614912,1719624690805,-1009.52,0.00022136,3,"2024-06-29T01:31:30.805",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614913,1719624690815,-1411.17,0.00022136,3,"2024-06-29T01:31:30.815",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614914,1719624690824,-500.0,0.00022136,3,"2024-06-29T01:31:30.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614915,1719624690833,-500.0,0.00022136,3,"2024-06-29T01:31:30.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614916,1719624690842,-500.0,0.00022136,3,"2024-06-29T01:31:30.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614917,1719624690851,-500.0,0.00022136,3,"2024-06-29T01:31:30.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614918,1719624690861,-1273.01,0.00022136,3,"2024-06-29T01:31:30.861",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614919,1719624690871,-1001.05,0.00022136,3,"2024-06-29T01:31:30.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614920,1719624690881,-500.0,0.00022136,3,"2024-06-29T01:31:30.881",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614921,1719624690890,-500.0,0.00022136,3,"2024-06-29T01:31:30.890",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614922,1719624690899,-1327.81,0.00022136,3,"2024-06-29T01:31:30.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614923,1719624690909,-500.0,0.00022136,3,"2024-06-29T01:31:30.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614924,1719624690919,-1132.22,0.00022136,3,"2024-06-29T01:31:30.919",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614925,1719624690928,-500.0,0.00022136,3,"2024-06-29T01:31:30.928",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614926,1719624690937,-500.0,0.00022136,3,"2024-06-29T01:31:30.937",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614927,1719624690948,-937.96,0.00022136,3,"2024-06-29T01:31:30.948",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614928,1719624690957,-587.85,0.00022136,3,"2024-06-29T01:31:30.957",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614929,1719624690968,-2259.45,0.00022136,3,"2024-06-29T01:31:30.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614930,1719624690977,-500.0,0.00022136,3,"2024-06-29T01:31:30.977",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614931,1719624690987,-500.0,0.00022136,3,"2024-06-29T01:31:30.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614932,1719624690995,-2428.22,0.00022136,3,"2024-06-29T01:31:30.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614933,1719624691005,-500.0,0.00022136,3,"2024-06-29T01:31:31.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614934,1719624691016,-500.0,0.00022136,3,"2024-06-29T01:31:31.016",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614935,1719624691026,-977.27,0.00022136,3,"2024-06-29T01:31:31.026",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614936,1719624691036,-500.0,0.00022136,3,"2024-06-29T01:31:31.036",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614937,1719624691045,-981.24,0.00022136,3,"2024-06-29T01:31:31.045",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614938,1719624691055,-500.0,0.00022136,3,"2024-06-29T01:31:31.055",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614939,1719624691064,-974.78,0.00022136,3,"2024-06-29T01:31:31.064",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614940,1719624691074,-1714.27,0.00022136,3,"2024-06-29T01:31:31.074",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614941,1719624691083,-500.0,0.00022136,3,"2024-06-29T01:31:31.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614942,1719624691092,-576.48,0.00022136,3,"2024-06-29T01:31:31.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614943,1719624691102,-967.39,0.00022136,3,"2024-06-29T01:31:31.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614944,1719624691111,-1137.65,0.00022136,3,"2024-06-29T01:31:31.111",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614945,1719624691120,-500.0,0.00022136,3,"2024-06-29T01:31:31.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614946,1719624691129,-568.89,0.00022136,3,"2024-06-29T01:31:31.129",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614947,1719624691139,-500.0,0.00022136,3,"2024-06-29T01:31:31.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614948,1719624691148,-984.13,0.00022136,3,"2024-06-29T01:31:31.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614949,1719624691158,-500.0,0.00022136,3,"2024-06-29T01:31:31.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614950,1719624691168,-500.0,0.00022136,3,"2024-06-29T01:31:31.168",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614951,1719624691177,-500.0,0.00022136,3,"2024-06-29T01:31:31.177",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614952,1719624691187,-727.21,0.00022136,3,"2024-06-29T01:31:31.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614953,1719624691196,-1214.06,0.00022136,3,"2024-06-29T01:31:31.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614954,1719624691206,-500.0,0.00022136,3,"2024-06-29T01:31:31.206",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614955,1719624691215,-2780.98,0.00022136,3,"2024-06-29T01:31:31.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614956,1719624691224,-1193.36,0.00022136,3,"2024-06-29T01:31:31.224",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614957,1719624691234,-500.0,0.00022136,3,"2024-06-29T01:31:31.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614958,1719624691246,-759.71,0.00022136,3,"2024-06-29T01:31:31.246",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614959,1719624691256,-1297.69,0.00022136,3,"2024-06-29T01:31:31.256",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614960,1719624691266,-500.0,0.00022136,3,"2024-06-29T01:31:31.266",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614961,1719624691276,-500.0,0.00022136,3,"2024-06-29T01:31:31.276",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614962,1719624691286,-500.0,0.00022136,3,"2024-06-29T01:31:31.286",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614963,1719624691295,-500.0,0.00022136,3,"2024-06-29T01:31:31.295",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614964,1719624691305,-500.0,0.00022136,3,"2024-06-29T01:31:31.305",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614965,1719624691315,-500.0,0.00022136,3,"2024-06-29T01:31:31.315",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614966,1719624691325,-505.96,0.00022136,3,"2024-06-29T01:31:31.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614967,1719624691334,-500.0,0.00022136,3,"2024-06-29T01:31:31.334",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614968,1719624691344,-1124.22,0.00022136,3,"2024-06-29T01:31:31.344",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614969,1719624691359,-570.66,0.00022136,3,"2024-06-29T01:31:31.359",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614970,1719624691369,-500.0,0.00022136,3,"2024-06-29T01:31:31.369",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614971,1719624691379,-633.29,0.00022136,3,"2024-06-29T01:31:31.379",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614972,1719624691388,-845.43,0.00022136,3,"2024-06-29T01:31:31.388",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614973,1719624691397,-560.48,0.00022136,3,"2024-06-29T01:31:31.397",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614974,1719624691407,-1095.2,0.00022136,3,"2024-06-29T01:31:31.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614975,1719624691420,-500.0,0.00022136,3,"2024-06-29T01:31:31.420",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614976,1719624691429,-500.0,0.00022136,3,"2024-06-29T01:31:31.429",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614977,1719624691439,-500.0,0.00022136,3,"2024-06-29T01:31:31.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614978,1719624691450,-748.95,0.00022136,3,"2024-06-29T01:31:31.450",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614979,1719624691459,-500.0,0.00022136,3,"2024-06-29T01:31:31.459",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614980,1719624691469,-1324.14,0.00022136,3,"2024-06-29T01:31:31.469",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614981,1719624691479,-1453.57,0.00022136,3,"2024-06-29T01:31:31.479",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614982,1719624691489,-1852.58,0.00022136,3,"2024-06-29T01:31:31.489",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614983,1719624691498,-500.0,0.00022136,3,"2024-06-29T01:31:31.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614984,1719624691508,-500.0,0.00022136,3,"2024-06-29T01:31:31.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614985,1719624691517,-500.0,0.00022136,3,"2024-06-29T01:31:31.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614986,1719624691527,-1763.92,0.00022136,3,"2024-06-29T01:31:31.527",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614987,1719624691537,-4338.01,0.00022136,3,"2024-06-29T01:31:31.537",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614988,1719624691547,-5418.69,0.00022136,3,"2024-06-29T01:31:31.547",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614989,1719624691557,-1888.95,0.00022136,3,"2024-06-29T01:31:31.557",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614990,1719624691567,-500.0,0.00022136,3,"2024-06-29T01:31:31.567",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614991,1719624691576,-1136.46,0.00022136,3,"2024-06-29T01:31:31.576",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614992,1719624691586,-500.0,0.00022136,3,"2024-06-29T01:31:31.586",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614993,1719624691595,-500.0,0.00022136,3,"2024-06-29T01:31:31.595",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614994,1719624691604,-500.0,0.00022136,3,"2024-06-29T01:31:31.604",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614995,1719624691614,-547.65,0.00022136,3,"2024-06-29T01:31:31.614",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614996,1719624691624,-500.0,0.00022136,3,"2024-06-29T01:31:31.624",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614997,1719624691633,-1021.33,0.00022136,3,"2024-06-29T01:31:31.633",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614998,1719624691642,-500.0,0.00022136,3,"2024-06-29T01:31:31.642",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330614999,1719624691652,-1168.6,0.00022136,3,"2024-06-29T01:31:31.652",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615000,1719624691661,-500.0,0.00022136,3,"2024-06-29T01:31:31.661",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615001,1719624691671,-1957.94,0.00022136,3,"2024-06-29T01:31:31.671",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615002,1719624691681,-500.0,0.00022136,3,"2024-06-29T01:31:31.681",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615003,1719624691691,-506.21,0.00022136,3,"2024-06-29T01:31:31.691",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615004,1719624691700,-500.0,0.00022136,3,"2024-06-29T01:31:31.700",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615005,1719624691710,-1780.68,0.00022136,3,"2024-06-29T01:31:31.710",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615006,1719624691720,-500.0,0.00022136,3,"2024-06-29T01:31:31.720",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615007,1719624691729,-1322.96,0.00022136,3,"2024-06-29T01:31:31.729",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615008,1719624691739,-366.67147614,0.00022136,3,"2024-06-29T01:31:31.739",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615009,1719624691748,-1583.67,0.00022136,3,"2024-06-29T01:31:31.748",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615010,1719624691758,-547.15,0.00022136,3,"2024-06-29T01:31:31.758",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615011,1719624691767,-2240.67,0.00022136,3,"2024-06-29T01:31:31.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615012,1719624691777,-966.47,0.00022136,3,"2024-06-29T01:31:31.777",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615013,1719624691786,-500.0,0.00022136,3,"2024-06-29T01:31:31.786",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615014,1719624691796,-1135.47,0.00022136,3,"2024-06-29T01:31:31.796",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615015,1719624691806,-712.47,0.00022136,3,"2024-06-29T01:31:31.806",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615016,1719624691815,-500.0,0.00022136,3,"2024-06-29T01:31:31.815",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615017,1719624691824,-500.0,0.00022136,3,"2024-06-29T01:31:31.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615018,1719624691834,-629.98,0.00022136,3,"2024-06-29T01:31:31.834",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615019,1719624691843,-500.0,0.00022136,3,"2024-06-29T01:31:31.843",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615020,1719624691853,-4477.0,0.00022136,3,"2024-06-29T01:31:31.853",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615021,1719624691862,-500.0,0.00022136,3,"2024-06-29T01:31:31.862",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615022,1719624691872,-1164.4,0.00022136,3,"2024-06-29T01:31:31.872",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615023,1719624691884,-500.0,0.00022136,3,"2024-06-29T01:31:31.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615024,1719624691894,-4088.66,0.00022136,3,"2024-06-29T01:31:31.894",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615025,1719624691903,-754.53,0.00022136,3,"2024-06-29T01:31:31.903",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615026,1719624691913,-1160.53,0.00022136,3,"2024-06-29T01:31:31.913",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615027,1719624691922,-500.0,0.00022136,3,"2024-06-29T01:31:31.922",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615028,1719624691932,-500.0,0.00022136,3,"2024-06-29T01:31:31.932",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615029,1719624691941,-968.77,0.00022136,3,"2024-06-29T01:31:31.941",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615030,1719624691951,-600.27,0.00022136,3,"2024-06-29T01:31:31.951",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615031,1719624691960,-3288.62,0.00022136,3,"2024-06-29T01:31:31.960",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615032,1719624691970,-894.99,0.00022136,3,"2024-06-29T01:31:31.970",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615033,1719624691979,-1212.59,0.00022136,3,"2024-06-29T01:31:31.979",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615034,1719624691988,-1000.94,0.00022136,3,"2024-06-29T01:31:31.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615035,1719624691998,-265.25859863,0.00022136,3,"2024-06-29T01:31:31.998",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615036,1719624692016,-1879.36,0.00022136,3,"2024-06-29T01:31:32.016",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615037,1719624692036,-880.93,0.00022136,3,"2024-06-29T01:31:32.036",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615038,1719624692050,-1375.65,0.00022136,3,"2024-06-29T01:31:32.050",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615039,1719624692065,-500.0,0.00022136,3,"2024-06-29T01:31:32.065",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615040,1719624692083,-1503.63,0.00022136,3,"2024-06-29T01:31:32.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615041,1719624692101,-500.0,0.00022136,3,"2024-06-29T01:31:32.101",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615042,1719624692117,-500.0,0.00022136,3,"2024-06-29T01:31:32.117",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615043,1719624692132,-2293.24,0.00022136,3,"2024-06-29T01:31:32.132",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615044,1719624692147,-919.92,0.00022136,3,"2024-06-29T01:31:32.147",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615045,1719624692163,-1260.45,0.00022136,3,"2024-06-29T01:31:32.163",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615046,1719624692176,-512.15,0.00022136,3,"2024-06-29T01:31:32.176",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615047,1719624692189,-500.0,0.00022136,3,"2024-06-29T01:31:32.189",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615048,1719624692204,-500.52010564,0.00022136,3,"2024-06-29T01:31:32.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615049,1719624692219,-500.0,0.00022136,3,"2024-06-29T01:31:32.219",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615050,1719624692236,-711.4,0.00022136,3,"2024-06-29T01:31:32.236",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615051,1719624692251,-500.0,0.00022136,3,"2024-06-29T01:31:32.251",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615052,1719624692262,-387.01523995,0.00022136,3,"2024-06-29T01:31:32.262",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615053,1719624692277,-1367.15,0.00022136,3,"2024-06-29T01:31:32.277",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615054,1719624692292,-3233.11,0.00022136,3,"2024-06-29T01:31:32.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615055,1719624692304,-500.0,0.00022136,3,"2024-06-29T01:31:32.304",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615056,1719624692319,-500.0,0.00022136,3,"2024-06-29T01:31:32.319",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615057,1719624692333,-500.0,0.00022136,3,"2024-06-29T01:31:32.333",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615058,1719624692345,-1221.28,0.00022136,3,"2024-06-29T01:31:32.345",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615059,1719624692363,-500.0,0.00022136,3,"2024-06-29T01:31:32.363",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615060,1719624692376,-1228.83,0.00022136,3,"2024-06-29T01:31:32.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615061,1719624692391,-500.0,0.00022136,3,"2024-06-29T01:31:32.391",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615062,1719624692404,-500.0,0.00022136,3,"2024-06-29T01:31:32.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615063,1719624692418,-4736.98,0.00022136,3,"2024-06-29T01:31:32.418",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615064,1719624692434,-2344.97,0.00022136,3,"2024-06-29T01:31:32.434",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615065,1719624692448,-500.0,0.00022136,3,"2024-06-29T01:31:32.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615066,1719624692461,-500.0,0.00022136,3,"2024-06-29T01:31:32.461",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615067,1719624692475,-500.0,0.00022136,3,"2024-06-29T01:31:32.475",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615068,1719624692488,-1327.87,0.00022136,3,"2024-06-29T01:31:32.488",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615069,1719624692502,-865.66,0.00022136,3,"2024-06-29T01:31:32.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615070,1719624692516,-639.25,0.00022136,3,"2024-06-29T01:31:32.516",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615071,1719624692529,-903.44,0.00022136,3,"2024-06-29T01:31:32.529",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615072,1719624692542,-765.2,0.00022136,3,"2024-06-29T01:31:32.542",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615073,1719624692556,-2478.46,0.00022136,3,"2024-06-29T01:31:32.556",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615074,1719624692568,-500.0,0.00022136,3,"2024-06-29T01:31:32.568",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615075,1719624692582,-724.72,0.00022136,3,"2024-06-29T01:31:32.582",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615076,1719624692596,-500.0,0.00022136,3,"2024-06-29T01:31:32.596",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615077,1719624692609,-1130.74,0.00022136,3,"2024-06-29T01:31:32.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615078,1719624692623,-608.62,0.00022136,3,"2024-06-29T01:31:32.623",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615079,1719624692636,-500.0,0.00022136,3,"2024-06-29T01:31:32.636",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615080,1719624692648,-1301.51,0.00022136,3,"2024-06-29T01:31:32.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615081,1719624692661,-2751.54,0.00022136,3,"2024-06-29T01:31:32.661",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615082,1719624692674,-754.96,0.00022136,3,"2024-06-29T01:31:32.674",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615083,1719624692687,-921.36,0.00022136,3,"2024-06-29T01:31:32.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615084,1719624692701,-1174.65,0.00022136,3,"2024-06-29T01:31:32.701",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615085,1719624692714,-749.66,0.00022136,3,"2024-06-29T01:31:32.714",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615086,1719624692727,-620.45,0.00022136,3,"2024-06-29T01:31:32.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615087,1719624692740,-507.8,0.00022136,3,"2024-06-29T01:31:32.740",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615088,1719624692754,-500.0,0.00022136,3,"2024-06-29T01:31:32.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615089,1719624692767,-974.62,0.00022136,3,"2024-06-29T01:31:32.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615090,1719624692780,-497.58008256,0.00022136,3,"2024-06-29T01:31:32.780",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615091,1719624692793,-1527.47,0.00022136,3,"2024-06-29T01:31:32.793",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615092,1719624692806,-1163.73,0.00022136,3,"2024-06-29T01:31:32.806",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615093,1719624692819,-500.0,0.00022136,3,"2024-06-29T01:31:32.819",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615094,1719624692832,-1804.78,0.00022136,3,"2024-06-29T01:31:32.832",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615095,1719624692845,-500.0,0.00022136,3,"2024-06-29T01:31:32.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615096,1719624692857,-772.94,0.00022136,3,"2024-06-29T01:31:32.857",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615097,1719624692870,-839.14,0.00022136,3,"2024-06-29T01:31:32.870",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615098,1719624692883,-902.36,0.00022136,3,"2024-06-29T01:31:32.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615099,1719624692896,-500.0,0.00022136,3,"2024-06-29T01:31:32.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615100,1719624692909,-1380.97,0.00022136,3,"2024-06-29T01:31:32.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615101,1719624692922,-500.0,0.00022136,3,"2024-06-29T01:31:32.922",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615102,1719624692935,-500.0,0.00022136,3,"2024-06-29T01:31:32.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615103,1719624692948,-500.0,0.00022136,3,"2024-06-29T01:31:32.948",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615104,1719624692961,-1160.23,0.00022136,3,"2024-06-29T01:31:32.961",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615105,1719624692974,-1029.12,0.00022136,3,"2024-06-29T01:31:32.974",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615106,1719624692987,-1141.72,0.00022136,3,"2024-06-29T01:31:32.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615107,1719624693000,-561.18,0.00022136,3,"2024-06-29T01:31:33.000",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615108,1719624693013,-500.0,0.00022136,3,"2024-06-29T01:31:33.013",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615109,1719624693025,-10528.0,0.00022136,3,"2024-06-29T01:31:33.025",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615110,1719624693037,-3611.32,0.00022136,3,"2024-06-29T01:31:33.037",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615111,1719624693050,-884.16,0.00022136,3,"2024-06-29T01:31:33.050",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615112,1719624693062,-657.66,0.00022136,3,"2024-06-29T01:31:33.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615113,1719624693075,-1253.72,0.00022136,3,"2024-06-29T01:31:33.075",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615114,1719624693089,-1596.0,0.00022136,3,"2024-06-29T01:31:33.089",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615115,1719624693102,-500.0,0.00022136,3,"2024-06-29T01:31:33.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615116,1719624693115,-913.6,0.00022136,3,"2024-06-29T01:31:33.115",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615117,1719624693128,-500.0,0.00022136,3,"2024-06-29T01:31:33.128",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615118,1719624693140,-539.8,0.00022136,3,"2024-06-29T01:31:33.140",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615119,1719624693153,-1243.17,0.00022136,3,"2024-06-29T01:31:33.153",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615120,1719624693166,-2734.83,0.00022136,3,"2024-06-29T01:31:33.166",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615121,1719624693179,-666.63,0.00022136,3,"2024-06-29T01:31:33.179",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615122,1719624693192,-500.0,0.00022136,3,"2024-06-29T01:31:33.192",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615123,1719624693205,-858.32,0.00022136,3,"2024-06-29T01:31:33.205",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615124,1719624693217,-500.0,0.00022136,3,"2024-06-29T01:31:33.217",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615125,1719624693230,-2881.65,0.00022136,3,"2024-06-29T01:31:33.230",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615126,1719624693243,-2950.95,0.00022136,3,"2024-06-29T01:31:33.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615127,1719624693256,-1102.31,0.00022136,3,"2024-06-29T01:31:33.256",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615128,1719624693268,-599.97,0.00022136,3,"2024-06-29T01:31:33.268",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615129,1719624693281,-500.0,0.00022136,3,"2024-06-29T01:31:33.281",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615130,1719624693293,-573.04,0.00022136,3,"2024-06-29T01:31:33.293",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615131,1719624693307,-3100.35,0.00022136,3,"2024-06-29T01:31:33.307",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615132,1719624693319,-1238.0,0.00022136,3,"2024-06-29T01:31:33.319",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615133,1719624693332,-500.0,0.00022136,3,"2024-06-29T01:31:33.332",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615134,1719624693345,-997.01,0.00022136,3,"2024-06-29T01:31:33.345",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615135,1719624693361,-1154.76,0.00022136,3,"2024-06-29T01:31:33.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615136,1719624693373,-1151.54,0.00022136,3,"2024-06-29T01:31:33.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615137,1719624693386,-500.0,0.00022136,3,"2024-06-29T01:31:33.386",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615138,1719624693398,-500.0,0.00022136,3,"2024-06-29T01:31:33.398",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615139,1719624693412,-500.0,0.00022136,3,"2024-06-29T01:31:33.412",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615140,1719624693424,-500.0,0.00022136,3,"2024-06-29T01:31:33.424",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615141,1719624693436,-957.42,0.00022136,3,"2024-06-29T01:31:33.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615142,1719624693450,-500.0,0.00022136,3,"2024-06-29T01:31:33.450",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615143,1719624693473,-500.0,0.00022136,3,"2024-06-29T01:31:33.473",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615144,1719624693487,-500.0,0.00022136,3,"2024-06-29T01:31:33.487",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615145,1719624693499,-2252.38,0.00022136,3,"2024-06-29T01:31:33.499",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615146,1719624693512,-500.0,0.00022136,3,"2024-06-29T01:31:33.512",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615147,1719624693524,-1048.64,0.00022136,3,"2024-06-29T01:31:33.524",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615148,1719624693537,-3833.58,0.00022136,3,"2024-06-29T01:31:33.537",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615149,1719624693550,-847.39,0.00022136,3,"2024-06-29T01:31:33.550",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615150,1719624693562,-976.22,0.00022136,3,"2024-06-29T01:31:33.562",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615151,1719624693575,-4549.24,0.00022136,3,"2024-06-29T01:31:33.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615152,1719624693588,-958.03,0.00022136,3,"2024-06-29T01:31:33.588",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615153,1719624693600,-500.0,0.00022136,3,"2024-06-29T01:31:33.600",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615154,1719624693612,-500.0,0.00022136,3,"2024-06-29T01:31:33.612",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615155,1719624693625,-859.51,0.00022136,3,"2024-06-29T01:31:33.625",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615156,1719624693637,-955.16,0.00022136,3,"2024-06-29T01:31:33.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615157,1719624693650,-715.53,0.00022136,3,"2024-06-29T01:31:33.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615158,1719624693662,-500.0,0.00022136,3,"2024-06-29T01:31:33.662",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615159,1719624693675,-500.0,0.00022136,3,"2024-06-29T01:31:33.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615160,1719624693687,-500.0,0.00022136,3,"2024-06-29T01:31:33.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615161,1719624693702,-1438.6,0.00022136,3,"2024-06-29T01:31:33.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615162,1719624693715,-500.0,0.00022136,3,"2024-06-29T01:31:33.715",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615163,1719624693728,-500.0,0.00022136,3,"2024-06-29T01:31:33.728",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615164,1719624693741,-500.0,0.00022136,3,"2024-06-29T01:31:33.741",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615165,1719624693754,-500.0,0.00022136,3,"2024-06-29T01:31:33.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615166,1719624693766,-500.0,0.00022136,3,"2024-06-29T01:31:33.766",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615167,1719624693780,-955.13,0.00022136,3,"2024-06-29T01:31:33.780",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615168,1719624693792,-832.58,0.00022136,3,"2024-06-29T01:31:33.792",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615169,1719624693804,-734.17,0.00022136,3,"2024-06-29T01:31:33.804",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615170,1719624693816,-1152.66,0.00022136,3,"2024-06-29T01:31:33.816",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615171,1719624693829,-7463.31,0.00022136,3,"2024-06-29T01:31:33.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615172,1719624693842,-500.0,0.00022136,3,"2024-06-29T01:31:33.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615173,1719624693853,-3259.77,0.00022136,3,"2024-06-29T01:31:33.853",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615174,1719624693866,-500.0,0.00022136,3,"2024-06-29T01:31:33.866",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615175,1719624693880,-524.3,0.00022136,3,"2024-06-29T01:31:33.880",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615176,1719624693892,-518.16,0.00022136,3,"2024-06-29T01:31:33.892",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615177,1719624693904,-733.59,0.00022136,3,"2024-06-29T01:31:33.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615178,1719624693917,-1989.77,0.00022136,3,"2024-06-29T01:31:33.917",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615179,1719624693930,-437.75378239,0.00022136,3,"2024-06-29T01:31:33.930",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615180,1719624693943,-1076.15,0.00022136,3,"2024-06-29T01:31:33.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615181,1719624693957,-437.08311803,0.00022136,3,"2024-06-29T01:31:33.957",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615182,1719624693969,-526.94,0.00022136,3,"2024-06-29T01:31:33.969",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615183,1719624693981,-500.0,0.00022136,3,"2024-06-29T01:31:33.981",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615184,1719624693993,-500.0,0.00022136,3,"2024-06-29T01:31:33.993",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615185,1719624694007,-2136.24,0.00022136,3,"2024-06-29T01:31:34.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615186,1719624694020,-1078.91,0.00022136,3,"2024-06-29T01:31:34.020",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615187,1719624694032,-500.0,0.00022136,3,"2024-06-29T01:31:34.032",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615188,1719624694045,-1209.59,0.00022136,3,"2024-06-29T01:31:34.045",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615189,1719624694058,-1384.39,0.00022136,3,"2024-06-29T01:31:34.058",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615190,1719624694071,-1004.41,0.00022136,3,"2024-06-29T01:31:34.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615191,1719624694083,-668.92,0.00022136,3,"2024-06-29T01:31:34.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615192,1719624694096,-500.0,0.00022136,3,"2024-06-29T01:31:34.096",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615193,1719624694109,-500.0,0.00022136,3,"2024-06-29T01:31:34.109",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615194,1719624694122,-500.0,0.00022136,3,"2024-06-29T01:31:34.122",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615195,1719624694135,-3169.0,0.00022136,3,"2024-06-29T01:31:34.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615196,1719624694147,-1583.74,0.00022136,3,"2024-06-29T01:31:34.147",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615197,1719624694161,-39648.0,0.00022136,3,"2024-06-29T01:31:34.161",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615198,1719624694174,-4295.14,0.00022136,3,"2024-06-29T01:31:34.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615199,1719624694187,-500.0,0.00022136,3,"2024-06-29T01:31:34.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615200,1719624694201,-500.0,0.00022136,3,"2024-06-29T01:31:34.201",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615201,1719624694215,-1043.71,0.00022136,3,"2024-06-29T01:31:34.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615202,1719624694228,-500.0,0.00022136,3,"2024-06-29T01:31:34.228",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615203,1719624694241,-500.0,0.00022136,3,"2024-06-29T01:31:34.241",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615204,1719624694255,-500.0,0.00022136,3,"2024-06-29T01:31:34.255",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615205,1719624694268,-500.0,0.00022136,3,"2024-06-29T01:31:34.268",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615206,1719624694282,-879.55,0.00022136,3,"2024-06-29T01:31:34.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615207,1719624694294,-875.07,0.00022136,3,"2024-06-29T01:31:34.294",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615208,1719624694308,-717.04,0.00022136,3,"2024-06-29T01:31:34.308",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615209,1719624694320,-3979.85,0.00022136,3,"2024-06-29T01:31:34.320",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615210,1719624694334,-500.0,0.00022136,3,"2024-06-29T01:31:34.334",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615211,1719624694346,-724.25,0.00022136,3,"2024-06-29T01:31:34.346",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615212,1719624694361,-1495.61,0.00022136,3,"2024-06-29T01:31:34.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615213,1719624694374,-500.0,0.00022136,3,"2024-06-29T01:31:34.374",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615214,1719624694387,-1446.97,0.00022136,3,"2024-06-29T01:31:34.387",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615215,1719624694401,-1966.0,0.00022136,3,"2024-06-29T01:31:34.401",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615216,1719624694414,-2929.84,0.00022136,3,"2024-06-29T01:31:34.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615217,1719624694428,-500.0,0.00022136,3,"2024-06-29T01:31:34.428",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615218,1719624694442,-500.0,0.00022136,3,"2024-06-29T01:31:34.442",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615219,1719624694459,-500.0,0.00022136,3,"2024-06-29T01:31:34.459",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615220,1719624694473,-500.0,0.00022136,3,"2024-06-29T01:31:34.473",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615221,1719624694485,-7736.62,0.00022136,3,"2024-06-29T01:31:34.485",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615222,1719624694498,-500.0,0.00022136,3,"2024-06-29T01:31:34.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615223,1719624694511,-1527.33,0.00022136,3,"2024-06-29T01:31:34.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615224,1719624694524,-500.0,0.00022136,3,"2024-06-29T01:31:34.524",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615225,1719624694537,-725.11,0.00022136,3,"2024-06-29T01:31:34.537",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615226,1719624694549,-1633.64,0.00022136,3,"2024-06-29T01:31:34.549",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615227,1719624694561,-585.53,0.00022136,3,"2024-06-29T01:31:34.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615228,1719624694574,-1130.0,0.00022136,3,"2024-06-29T01:31:34.574",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615229,1719624694587,-713.03,0.00022136,3,"2024-06-29T01:31:34.587",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615230,1719624694599,-2883.25,0.00022136,3,"2024-06-29T01:31:34.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615231,1719624694612,-665.18,0.00022136,3,"2024-06-29T01:31:34.612",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615232,1719624694624,-500.0,0.00022136,3,"2024-06-29T01:31:34.624",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615233,1719624694636,-500.0,0.00022136,3,"2024-06-29T01:31:34.636",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615234,1719624694649,-2056.71,0.00022136,3,"2024-06-29T01:31:34.649",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615235,1719624694662,-500.0,0.00022136,3,"2024-06-29T01:31:34.662",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615236,1719624694675,-2369.73,0.00022136,3,"2024-06-29T01:31:34.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615237,1719624694688,-1665.41,0.00022136,3,"2024-06-29T01:31:34.688",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615238,1719624694702,-3455.43,0.00022136,3,"2024-06-29T01:31:34.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615239,1719624694715,-2667.61,0.00022136,3,"2024-06-29T01:31:34.715",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615240,1719624694728,-5971.31,0.00022136,3,"2024-06-29T01:31:34.728",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615241,1719624694742,-656.27,0.00022136,3,"2024-06-29T01:31:34.742",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615242,1719624694755,-5568.09,0.00022136,3,"2024-06-29T01:31:34.755",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615243,1719624694768,-500.0,0.00022136,3,"2024-06-29T01:31:34.768",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615244,1719624694781,-942.6,0.00022136,3,"2024-06-29T01:31:34.781",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615245,1719624694795,-500.0,0.00022136,3,"2024-06-29T01:31:34.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615246,1719624694807,-5813.02,0.00022136,3,"2024-06-29T01:31:34.807",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615247,1719624694821,-500.0,0.00022136,3,"2024-06-29T01:31:34.821",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615248,1719624694834,-386.31,0.00022136,7,"2024-06-29T01:31:34.834",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615249,1719624694847,-500.0,0.00022136,3,"2024-06-29T01:31:34.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615250,1719624694860,-1015.65,0.00022136,3,"2024-06-29T01:31:34.860",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615251,1719624694873,-500.0,0.00022136,3,"2024-06-29T01:31:34.873",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615252,1719624694886,-2677.05,0.00022136,3,"2024-06-29T01:31:34.886",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615253,1719624694898,-1920.59,0.00022136,3,"2024-06-29T01:31:34.898",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615254,1719624694912,-500.0,0.00022136,3,"2024-06-29T01:31:34.912",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615255,1719624694925,-1497.98,0.00022136,3,"2024-06-29T01:31:34.925",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615256,1719624694938,-1658.78,0.00022136,3,"2024-06-29T01:31:34.938",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615257,1719624694953,-934.33,0.00022136,3,"2024-06-29T01:31:34.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615258,1719624694965,-2535.07,0.00022136,3,"2024-06-29T01:31:34.965",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615259,1719624694978,-500.0,0.00022136,3,"2024-06-29T01:31:34.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615260,1719624694992,-500.0,0.00022136,3,"2024-06-29T01:31:34.992",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615261,1719624695005,-924.97,0.00022136,3,"2024-06-29T01:31:35.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615262,1719624695018,-500.0,0.00022136,3,"2024-06-29T01:31:35.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615263,1719624695031,-4996.16,0.00022136,3,"2024-06-29T01:31:35.031",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615264,1719624695043,-1216.48,0.00022136,3,"2024-06-29T01:31:35.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615265,1719624695056,-500.0,0.00022136,3,"2024-06-29T01:31:35.056",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615266,1719624695069,-866.1,0.00022136,3,"2024-06-29T01:31:35.069",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615267,1719624695081,-500.0,0.00022136,3,"2024-06-29T01:31:35.081",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615268,1719624695095,-500.0,0.00022136,3,"2024-06-29T01:31:35.095",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615269,1719624695108,-1306.34,0.00022136,3,"2024-06-29T01:31:35.108",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615270,1719624695121,-1165.04,0.00022136,3,"2024-06-29T01:31:35.121",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615271,1719624695134,-500.0,0.00022136,3,"2024-06-29T01:31:35.134",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615272,1719624695146,-500.0,0.00022136,3,"2024-06-29T01:31:35.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615273,1719624695158,-1128.53,0.00022136,3,"2024-06-29T01:31:35.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615274,1719624695171,-500.0,0.00022136,3,"2024-06-29T01:31:35.171",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615275,1719624695184,-977.6,0.00022136,3,"2024-06-29T01:31:35.184",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615276,1719624695196,-1607.59,0.00022136,3,"2024-06-29T01:31:35.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615277,1719624695216,-500.0,0.00022136,3,"2024-06-29T01:31:35.216",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615278,1719624695229,-500.0,0.00022136,3,"2024-06-29T01:31:35.229",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615279,1719624695243,-542.64,0.00022136,3,"2024-06-29T01:31:35.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615280,1719624695256,-1178.67,0.00022136,3,"2024-06-29T01:31:35.256",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615281,1719624695743,-82815.7,0.00022136,3,"2024-06-29T01:31:35.743",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615282,1719624695777,-2467.56,0.00022136,3,"2024-06-29T01:31:35.777",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615283,1719624695795,-1028.31,0.00022136,3,"2024-06-29T01:31:35.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615284,1719624695805,-510.86,0.00022136,3,"2024-06-29T01:31:35.805",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615285,1719624695814,-1435.99,0.00022136,3,"2024-06-29T01:31:35.814",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615286,1719624695823,-1395.77,0.00022136,3,"2024-06-29T01:31:35.823",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615287,1719624695832,-500.0,0.00022136,3,"2024-06-29T01:31:35.832",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615288,1719624695841,-1712.86,0.00022136,3,"2024-06-29T01:31:35.841",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615289,1719624695851,-904.45,0.00022136,3,"2024-06-29T01:31:35.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615290,1719624695860,-3921.06,0.00022136,3,"2024-06-29T01:31:35.860",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615291,1719624695870,-1369.88,0.00022136,3,"2024-06-29T01:31:35.870",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615292,1719624695879,-500.0,0.00022136,3,"2024-06-29T01:31:35.879",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615293,1719624695888,-871.37,0.00022136,3,"2024-06-29T01:31:35.888",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615294,1719624695897,-1996.92,0.00022136,3,"2024-06-29T01:31:35.897",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615295,1719624695907,-500.0,0.00022136,3,"2024-06-29T01:31:35.907",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615296,1719624695917,-2605.61,0.00022136,3,"2024-06-29T01:31:35.917",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615297,1719624695926,-502.75,0.00022136,3,"2024-06-29T01:31:35.926",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615298,1719624695935,-500.0,0.00022136,3,"2024-06-29T01:31:35.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615299,1719624695944,-1416.94,0.00022136,3,"2024-06-29T01:31:35.944",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615300,1719624695954,-594.92,0.00022136,3,"2024-06-29T01:31:35.954",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615301,1719624695963,-8149.31,0.00022136,3,"2024-06-29T01:31:35.963",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615302,1719624695972,-1167.13,0.00022136,3,"2024-06-29T01:31:35.972",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615303,1719624695982,-1105.45,0.00022136,3,"2024-06-29T01:31:35.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615304,1719624695991,-500.0,0.00022136,3,"2024-06-29T01:31:35.991",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615305,1719624696000,-4346.28,0.00022136,3,"2024-06-29T01:31:36.000",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615306,1719624696008,-1960.55,0.00022136,3,"2024-06-29T01:31:36.008",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615307,1719624696018,-2519.59,0.00022136,3,"2024-06-29T01:31:36.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615308,1719624696027,-2359.31,0.00022136,3,"2024-06-29T01:31:36.027",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615309,1719624696035,-562.56,0.00022136,3,"2024-06-29T01:31:36.035",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615310,1719624696045,-500.0,0.00022136,3,"2024-06-29T01:31:36.045",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615311,1719624696054,-1673.78,0.00022136,3,"2024-06-29T01:31:36.054",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615312,1719624696063,-500.0,0.00022136,3,"2024-06-29T01:31:36.063",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615313,1719624696072,-2458.01,0.00022136,3,"2024-06-29T01:31:36.072",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615314,1719624696083,-3979.33,0.00022136,3,"2024-06-29T01:31:36.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615315,1719624696092,-500.0,0.00022136,3,"2024-06-29T01:31:36.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615316,1719624696101,-732.41,0.00022136,3,"2024-06-29T01:31:36.101",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615317,1719624696110,-261.80795142,0.00022136,3,"2024-06-29T01:31:36.110",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615318,1719624696119,-9123.39,0.00022136,3,"2024-06-29T01:31:36.119",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615319,1719624696129,-500.0,0.00022136,3,"2024-06-29T01:31:36.129",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615320,1719624696138,-675.72,0.00022136,3,"2024-06-29T01:31:36.138",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615321,1719624696147,-500.0,0.00022136,3,"2024-06-29T01:31:36.147",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615322,1719624696156,-1058.26,0.00022136,3,"2024-06-29T01:31:36.156",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615323,1719624696165,-770.98,0.00022136,3,"2024-06-29T01:31:36.165",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615324,1719624696174,-2537.17,0.00022136,3,"2024-06-29T01:31:36.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615325,1719624696184,-4114.85,0.00022136,3,"2024-06-29T01:31:36.184",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615326,1719624696193,-1457.73,0.00022136,3,"2024-06-29T01:31:36.193",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615327,1719624696203,-1024.57,0.00022136,3,"2024-06-29T01:31:36.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615328,1719624696212,-2257.8,0.00022136,3,"2024-06-29T01:31:36.212",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615329,1719624696222,-500.0,0.00022136,3,"2024-06-29T01:31:36.222",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615330,1719624696231,-654.51,0.00022136,3,"2024-06-29T01:31:36.231",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615331,1719624696240,-686.64,0.00022136,3,"2024-06-29T01:31:36.240",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615332,1719624696249,-550.06,0.00022136,3,"2024-06-29T01:31:36.249",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615333,1719624696259,-660.14,0.00022136,3,"2024-06-29T01:31:36.259",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615334,1719624696269,-1439.04,0.00022136,3,"2024-06-29T01:31:36.269",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615335,1719624696278,-500.0,0.00022136,3,"2024-06-29T01:31:36.278",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615336,1719624696287,-500.0,0.00022136,3,"2024-06-29T01:31:36.287",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615337,1719624696297,-500.0,0.00022136,3,"2024-06-29T01:31:36.297",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615338,1719624696306,-500.0,0.00022136,3,"2024-06-29T01:31:36.306",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615339,1719624696316,-1575.94,0.00022136,3,"2024-06-29T01:31:36.316",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615340,1719624696326,-1344.97,0.00022136,3,"2024-06-29T01:31:36.326",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615341,1719624696336,-2873.45,0.00022136,3,"2024-06-29T01:31:36.336",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615342,1719624696345,-931.37,0.00022136,3,"2024-06-29T01:31:36.345",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615343,1719624696358,-4425.19,0.00022136,3,"2024-06-29T01:31:36.358",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615344,1719624696368,-1279.74,0.00022136,3,"2024-06-29T01:31:36.368",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615345,1719624696377,-590.13,0.00022136,3,"2024-06-29T01:31:36.377",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615346,1719624696387,-3034.13,0.00022136,3,"2024-06-29T01:31:36.387",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615347,1719624696397,-2840.32,0.00022136,3,"2024-06-29T01:31:36.397",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615348,1719624696406,-1432.57,0.00022136,3,"2024-06-29T01:31:36.406",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615349,1719624696415,-747.41,0.00022136,3,"2024-06-29T01:31:36.415",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615350,1719624696424,-500.0,0.00022136,3,"2024-06-29T01:31:36.424",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615351,1719624696436,-500.0,0.00022136,3,"2024-06-29T01:31:36.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615352,1719624696447,-500.0,0.00022136,3,"2024-06-29T01:31:36.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615353,1719624696456,-575.88,0.00022136,3,"2024-06-29T01:31:36.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615354,1719624696465,-624.67,0.00022136,3,"2024-06-29T01:31:36.465",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615355,1719624696474,-1104.61,0.00022136,3,"2024-06-29T01:31:36.474",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615356,1719624696483,-1051.8,0.00022136,3,"2024-06-29T01:31:36.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615357,1719624696493,-1087.6,0.00022136,3,"2024-06-29T01:31:36.493",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615358,1719624696502,-580.52,0.00022136,3,"2024-06-29T01:31:36.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615359,1719624696511,-500.0,0.00022136,3,"2024-06-29T01:31:36.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615360,1719624696520,-500.0,0.00022136,3,"2024-06-29T01:31:36.520",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615361,1719624696530,-892.89,0.00022136,3,"2024-06-29T01:31:36.530",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615362,1719624696539,-1210.62,0.00022136,3,"2024-06-29T01:31:36.539",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615363,1719624696548,-500.0,0.00022136,3,"2024-06-29T01:31:36.548",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615364,1719624696558,-940.78,0.00022136,3,"2024-06-29T01:31:36.558",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615365,1719624696567,-650.5,0.00022136,3,"2024-06-29T01:31:36.567",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615366,1719624696577,-2956.44,0.00022136,3,"2024-06-29T01:31:36.577",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615367,1719624696586,-2588.95,0.00022136,3,"2024-06-29T01:31:36.586",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615368,1719624696596,-2870.13,0.00022136,3,"2024-06-29T01:31:36.596",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615369,1719624696605,-792.35,0.00022136,3,"2024-06-29T01:31:36.605",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615370,1719624696614,-811.03,0.00022136,3,"2024-06-29T01:31:36.614",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615371,1719624696624,-500.0,0.00022136,3,"2024-06-29T01:31:36.624",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615372,1719624696633,-1824.11,0.00022136,3,"2024-06-29T01:31:36.633",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615373,1719624696642,-4588.23,0.00022136,3,"2024-06-29T01:31:36.642",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615374,1719624696651,-500.0,0.00022136,3,"2024-06-29T01:31:36.651",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615375,1719624696660,-1446.17,0.00022136,3,"2024-06-29T01:31:36.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615376,1719624696669,-500.0,0.00022136,3,"2024-06-29T01:31:36.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615377,1719624696678,-1491.07,0.00022136,3,"2024-06-29T01:31:36.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615378,1719624696687,-4619.97,0.00022136,3,"2024-06-29T01:31:36.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615379,1719624696698,-500.0,0.00022136,3,"2024-06-29T01:31:36.698",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615380,1719624696707,-3567.41,0.00022136,3,"2024-06-29T01:31:36.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615381,1719624696718,-1743.36,0.00022136,3,"2024-06-29T01:31:36.718",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615382,1719624696727,-2760.69,0.00022136,3,"2024-06-29T01:31:36.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615383,1719624696738,-1706.74,0.00022136,3,"2024-06-29T01:31:36.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615384,1719624696747,-648.32,0.00022136,3,"2024-06-29T01:31:36.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615385,1719624696758,-500.0,0.00022136,3,"2024-06-29T01:31:36.758",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615386,1719624696769,-2866.52,0.00022136,3,"2024-06-29T01:31:36.769",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615387,1719624696778,-958.45,0.00022136,3,"2024-06-29T01:31:36.778",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615388,1719624696788,-1017.33,0.00022136,3,"2024-06-29T01:31:36.788",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615389,1719624696798,-500.0,0.00022136,3,"2024-06-29T01:31:36.798",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615390,1719624696808,-3535.8,0.00022136,3,"2024-06-29T01:31:36.808",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615391,1719624696818,-607.37,0.00022136,3,"2024-06-29T01:31:36.818",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615392,1719624696827,-500.0,0.00022136,3,"2024-06-29T01:31:36.827",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615393,1719624696837,-1758.97,0.00022136,3,"2024-06-29T01:31:36.837",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615394,1719624696846,-500.0,0.00022136,3,"2024-06-29T01:31:36.846",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615395,1719624696855,-3320.18,0.00022136,3,"2024-06-29T01:31:36.855",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615396,1719624696865,-969.18,0.00022136,3,"2024-06-29T01:31:36.865",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615397,1719624696874,-822.41,0.00022136,3,"2024-06-29T01:31:36.874",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615398,1719624696883,-500.0,0.00022136,3,"2024-06-29T01:31:36.883",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615399,1719624696892,-500.0,0.00022136,3,"2024-06-29T01:31:36.892",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615400,1719624696902,-2260.43,0.00022136,3,"2024-06-29T01:31:36.902",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615401,1719624696911,-1098.93,0.00022136,3,"2024-06-29T01:31:36.911",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615402,1719624696921,-833.7,0.00022136,3,"2024-06-29T01:31:36.921",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615403,1719624696931,-500.0,0.00022136,3,"2024-06-29T01:31:36.931",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615404,1719624696940,-500.0,0.00022136,3,"2024-06-29T01:31:36.940",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615405,1719624696951,-880.7,0.00022136,3,"2024-06-29T01:31:36.951",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615406,1719624696959,-500.0,0.00022136,3,"2024-06-29T01:31:36.959",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615407,1719624696968,-500.0,0.00022136,3,"2024-06-29T01:31:36.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615408,1719624696978,-1981.42,0.00022136,3,"2024-06-29T01:31:36.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615409,1719624696987,-2610.65,0.00022136,3,"2024-06-29T01:31:36.987",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615410,1719624696996,-1034.91,0.00022136,3,"2024-06-29T01:31:36.996",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615411,1719624697005,-3817.82,0.00022136,3,"2024-06-29T01:31:37.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615412,1719624697014,-500.0,0.00022136,3,"2024-06-29T01:31:37.014",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615413,1719624697024,-500.0,0.00022136,3,"2024-06-29T01:31:37.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615414,1719624697033,-924.99,0.00022136,3,"2024-06-29T01:31:37.033",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615415,1719624697043,-562.25,0.00022136,3,"2024-06-29T01:31:37.043",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615416,1719624697052,-500.0,0.00022136,3,"2024-06-29T01:31:37.052",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615417,1719624697062,-500.0,0.00022136,3,"2024-06-29T01:31:37.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615418,1719624697070,-500.0,0.00022136,3,"2024-06-29T01:31:37.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615419,1719624697080,-1404.17,0.00022136,3,"2024-06-29T01:31:37.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615420,1719624697089,-684.56,0.00022136,3,"2024-06-29T01:31:37.089",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615421,1719624697098,-1120.09,0.00022136,3,"2024-06-29T01:31:37.098",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615422,1719624697107,-500.0,0.00022136,3,"2024-06-29T01:31:37.107",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615423,1719624697117,-500.0,0.00022136,3,"2024-06-29T01:31:37.117",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615424,1719624697126,-1440.61,0.00022136,3,"2024-06-29T01:31:37.126",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615425,1719624697135,-2523.79,0.00022136,3,"2024-06-29T01:31:37.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615426,1719624697144,-5350.62,0.00022136,3,"2024-06-29T01:31:37.144",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615427,1719624697153,-4196.26,0.00022136,3,"2024-06-29T01:31:37.153",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615428,1719624697162,-500.0,0.00022136,3,"2024-06-29T01:31:37.162",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615429,1719624697172,-2025.88,0.00022136,3,"2024-06-29T01:31:37.172",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615430,1719624697181,-807.3,0.00022136,3,"2024-06-29T01:31:37.181",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615431,1719624697190,-500.0,0.00022136,3,"2024-06-29T01:31:37.190",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615432,1719624697201,-278.52030884,0.00022136,3,"2024-06-29T01:31:37.201",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615433,1719624697210,-632.54,0.00022136,3,"2024-06-29T01:31:37.210",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615434,1719624697219,-3855.22,0.00022136,3,"2024-06-29T01:31:37.219",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615435,1719624697229,-1676.85,0.00022136,3,"2024-06-29T01:31:37.229",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615436,1719624697238,-4748.91,0.00022136,3,"2024-06-29T01:31:37.238",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615437,1719624697250,-1182.52,0.00022136,3,"2024-06-29T01:31:37.250",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615438,1719624697263,-500.0,0.00022136,3,"2024-06-29T01:31:37.263",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615439,1719624697273,-500.0,0.00022136,3,"2024-06-29T01:31:37.273",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615440,1719624697283,-500.0,0.00022136,3,"2024-06-29T01:31:37.283",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615441,1719624697292,-500.0,0.00022136,3,"2024-06-29T01:31:37.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615442,1719624697301,-500.0,0.00022136,3,"2024-06-29T01:31:37.301",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615443,1719624697311,-724.04,0.00022136,3,"2024-06-29T01:31:37.311",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615444,1719624697320,-1197.14,0.00022136,3,"2024-06-29T01:31:37.320",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615445,1719624697329,-500.0,0.00022136,3,"2024-06-29T01:31:37.329",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615446,1719624697339,-620.86542163,0.00022136,3,"2024-06-29T01:31:37.339",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615447,1719624697348,-518.14227605,0.00022136,3,"2024-06-29T01:31:37.348",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615448,1719624697362,-765.48,0.00022136,3,"2024-06-29T01:31:37.362",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615449,1719624697371,-1744.26,0.00022136,3,"2024-06-29T01:31:37.371",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615450,1719624697380,-500.0,0.00022136,3,"2024-06-29T01:31:37.380",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615451,1719624697389,-1377.2,0.00022136,3,"2024-06-29T01:31:37.389",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615452,1719624697399,-2332.41,0.00022136,3,"2024-06-29T01:31:37.399",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615453,1719624697408,-4325.54,0.00022136,3,"2024-06-29T01:31:37.408",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615454,1719624697418,-931.17,0.00022136,3,"2024-06-29T01:31:37.418",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615455,1719624697428,-500.0,0.00022136,3,"2024-06-29T01:31:37.428",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615456,1719624697439,-777.02,0.00022136,3,"2024-06-29T01:31:37.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615457,1719624697449,-789.81,0.00022136,3,"2024-06-29T01:31:37.449",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615458,1719624697459,-500.0,0.00022136,3,"2024-06-29T01:31:37.459",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615459,1719624697468,-2836.9,0.00022136,3,"2024-06-29T01:31:37.468",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615460,1719624697478,-2510.94,0.00022136,3,"2024-06-29T01:31:37.478",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615461,1719624697487,-2280.02,0.00022136,3,"2024-06-29T01:31:37.487",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615462,1719624697498,-1105.0,0.00022136,3,"2024-06-29T01:31:37.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615463,1719624697507,-500.0,0.00022136,2,"2024-06-29T01:31:37.507",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615464,1719624697517,-1932.11,0.00022136,3,"2024-06-29T01:31:37.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615465,1719624697527,-5049.46,0.00022136,3,"2024-06-29T01:31:37.527",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615466,1719624697536,-4193.97,0.00022136,3,"2024-06-29T01:31:37.536",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615467,1719624697546,-500.0,0.00022136,3,"2024-06-29T01:31:37.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615468,1719624697556,-500.0,0.00022136,3,"2024-06-29T01:31:37.556",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615469,1719624697565,-3760.29,0.00022136,3,"2024-06-29T01:31:37.565",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615470,1719624697574,-1078.75,0.00022136,3,"2024-06-29T01:31:37.574",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615471,1719624697584,-500.0,0.00022136,3,"2024-06-29T01:31:37.584",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615472,1719624697594,-1821.11,0.00022136,3,"2024-06-29T01:31:37.594",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615473,1719624697603,-16484.81,0.00022136,3,"2024-06-29T01:31:37.603",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615474,1719624697613,-4798.26,0.00022136,3,"2024-06-29T01:31:37.613",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615475,1719624697622,-966.0,0.00022136,3,"2024-06-29T01:31:37.622",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615476,1719624697632,-2280.59,0.00022136,3,"2024-06-29T01:31:37.632",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615477,1719624697641,-3280.32,0.00022136,3,"2024-06-29T01:31:37.641",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615478,1719624697651,-1846.57,0.00022136,3,"2024-06-29T01:31:37.651",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615479,1719624697660,-933.12,0.00022136,3,"2024-06-29T01:31:37.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615480,1719624697669,-1431.07,0.00022136,3,"2024-06-29T01:31:37.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615481,1719624697678,-794.63,0.00022136,3,"2024-06-29T01:31:37.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615482,1719624697688,-500.0,0.00022136,3,"2024-06-29T01:31:37.688",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615483,1719624697697,-500.0,0.00022136,3,"2024-06-29T01:31:37.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615484,1719624697707,-500.0,0.00022136,3,"2024-06-29T01:31:37.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615485,1719624697716,-500.0,0.00022136,3,"2024-06-29T01:31:37.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615486,1719624697728,-500.0,0.00022136,3,"2024-06-29T01:31:37.728",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615487,1719624697738,-1610.48,0.00022136,3,"2024-06-29T01:31:37.738",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615488,1719624697747,-1072.49,0.00022136,3,"2024-06-29T01:31:37.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615489,1719624697758,-2364.25,0.00022136,3,"2024-06-29T01:31:37.758",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615490,1719624697767,-836.45,0.00022136,3,"2024-06-29T01:31:37.767",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615491,1719624697777,-3984.0,0.00022136,3,"2024-06-29T01:31:37.777",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615492,1719624697786,-1205.32,0.00022136,3,"2024-06-29T01:31:37.786",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615493,1719624697795,-964.36,0.00022136,3,"2024-06-29T01:31:37.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615494,1719624697804,-3480.08,0.00022136,3,"2024-06-29T01:31:37.804",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615495,1719624697814,-2603.31,0.00022136,3,"2024-06-29T01:31:37.814",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615496,1719624697824,-4390.87,0.00022136,3,"2024-06-29T01:31:37.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615497,1719624697835,-11220.87,0.00022136,3,"2024-06-29T01:31:37.835",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615498,1719624697845,-567.31,0.00022136,3,"2024-06-29T01:31:37.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615499,1719624697855,-581.27,0.00022136,3,"2024-06-29T01:31:37.855",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615500,1719624697867,-500.0,0.00022136,3,"2024-06-29T01:31:37.867",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615501,1719624697878,-1044.91,0.00022136,3,"2024-06-29T01:31:37.878",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615502,1719624697887,-736.12,0.00022136,3,"2024-06-29T01:31:37.887",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615503,1719624697896,-500.0,0.00022136,3,"2024-06-29T01:31:37.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615504,1719624697905,-4053.71,0.00022136,3,"2024-06-29T01:31:37.905",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615505,1719624697915,-150.0,0.00022142,2,"2024-06-29T01:31:37.915",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615506,1719624697924,-150.0,0.0002215,2,"2024-06-29T01:31:37.924",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615507,1719624697934,-150.0,0.00022158,2,"2024-06-29T01:31:37.934",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615508,1719624697943,-300.0,0.00022161,2,"2024-06-29T01:31:37.943",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615509,1719624697954,-150.0,0.0002217,2,"2024-06-29T01:31:37.954",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615510,1719624697963,-1500.0,0.00022173,2,"2024-06-29T01:31:37.963",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615511,1719624697973,-150.0,0.00022179,2,"2024-06-29T01:31:37.973",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615512,1719624697982,-300.0,0.0002219,2,"2024-06-29T01:31:37.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615513,1719624697992,-1500.0,0.00022194,2,"2024-06-29T01:31:37.992",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615514,1719624698001,-12067.90706724,0.00022194,2,"2024-06-29T01:31:38.001",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615515,1719624698012,-679.10075141,0.00022201,2,"2024-06-29T01:31:38.012",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615516,1719624698022,-1500.0,0.00022207,2,"2024-06-29T01:31:38.022",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615517,1719624698031,-1274.00198507,0.00022211,2,"2024-06-29T01:31:38.031",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615518,1719624698040,-188.11303283,0.00022211,2,"2024-06-29T01:31:38.040",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615519,1719624698050,-1768.49199186,0.00022211,2,"2024-06-29T01:31:38.050",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615520,1719624698060,-188.08625707,0.00022222,2,"2024-06-29T01:31:38.060",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615521,1719624698069,-2016.76860931,0.00022222,2,"2024-06-29T01:31:38.069",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615522,1719624698079,-867.31049744,0.00022222,2,"2024-06-29T01:31:38.079",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615523,1719624698088,-291.16587,0.0002223,2,"2024-06-29T01:31:38.088",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615524,1719624698098,-425.65407416,0.00022232,2,"2024-06-29T01:31:38.098",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615525,1719624698107,-208.00060748,0.00022236,2,"2024-06-29T01:31:38.107",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615526,1719624698117,-151.96941957,0.0002224,2,"2024-06-29T01:31:38.117",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615527,1719624698126,-953.03121734,0.00022244,2,"2024-06-29T01:31:38.126",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615528,1719624698136,-500.0,0.00022246,3,"2024-06-29T01:31:38.136",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615529,1719624698146,-158.22770064,0.00022246,3,"2024-06-29T01:31:38.146",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615530,1719624698155,-500.0,0.00022246,3,"2024-06-29T01:31:38.155",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615531,1719624698164,-500.0,0.00022246,3,"2024-06-29T01:31:38.164",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615532,1719624698174,-361.02905601,0.00022246,3,"2024-06-29T01:31:38.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615533,1719624698184,-2130.52,0.00022246,3,"2024-06-29T01:31:38.184",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615534,1719624698193,-500.0,0.00022246,3,"2024-06-29T01:31:38.193",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615535,1719624698204,-2760.53,0.00022246,3,"2024-06-29T01:31:38.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615536,1719624698213,-1389.6,0.00022246,3,"2024-06-29T01:31:38.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615537,1719624698223,-500.0,0.00022246,3,"2024-06-29T01:31:38.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615538,1719624698232,-500.0,0.00022246,3,"2024-06-29T01:31:38.232",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615539,1719624698241,-500.0,0.00022246,3,"2024-06-29T01:31:38.241",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615540,1719624698252,-500.0,0.00022246,3,"2024-06-29T01:31:38.252",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615541,1719624698261,-534.96,0.00022246,3,"2024-06-29T01:31:38.261",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615542,1719624698271,-500.0,0.00022246,3,"2024-06-29T01:31:38.271",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615543,1719624698280,-3528.22,0.00022246,3,"2024-06-29T01:31:38.280",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615544,1719624698290,-1943.17,0.00022246,3,"2024-06-29T01:31:38.290",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615545,1719624698299,-500.0,0.00022246,3,"2024-06-29T01:31:38.299",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615546,1719624698308,-186.20885678,0.00022246,2,"2024-06-29T01:31:38.308",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615547,1719624698318,-1338.36,0.00022246,3,"2024-06-29T01:31:38.318",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615548,1719624698328,-500.0,0.00022246,3,"2024-06-29T01:31:38.328",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615549,1719624698338,-500.0,0.00022246,3,"2024-06-29T01:31:38.338",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615550,1719624698348,-500.0,0.00022246,3,"2024-06-29T01:31:38.348",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615551,1719624698363,-1512.69,0.00022246,3,"2024-06-29T01:31:38.363",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615552,1719624698373,-12415.38,0.00022246,3,"2024-06-29T01:31:38.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615553,1719624698383,-500.0,0.00022246,3,"2024-06-29T01:31:38.383",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615554,1719624698393,-539.63,0.00022246,3,"2024-06-29T01:31:38.393",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615555,1719624698404,-500.0,0.00022246,3,"2024-06-29T01:31:38.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615556,1719624698414,-500.0,0.00022246,3,"2024-06-29T01:31:38.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615557,1719624698423,-826.44,0.00022246,3,"2024-06-29T01:31:38.423",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615558,1719624698436,-500.0,0.00022246,3,"2024-06-29T01:31:38.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615559,1719624698447,-500.0,0.00022246,3,"2024-06-29T01:31:38.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615560,1719624698456,-500.0,0.00022246,3,"2024-06-29T01:31:38.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615561,1719624698466,-776.87,0.00022246,3,"2024-06-29T01:31:38.466",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615562,1719624698475,-3010.63,0.00022246,3,"2024-06-29T01:31:38.475",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615563,1719624698484,-855.43,0.00022246,3,"2024-06-29T01:31:38.484",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615564,1719624698494,-1753.0,0.00022246,3,"2024-06-29T01:31:38.494",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615565,1719624698503,-392.36,0.00022246,3,"2024-06-29T01:31:38.503",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615566,1719624698513,-500.0,0.00022246,3,"2024-06-29T01:31:38.513",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615567,1719624698523,-500.0,0.00022246,3,"2024-06-29T01:31:38.523",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615568,1719624698532,-500.0,0.00022246,3,"2024-06-29T01:31:38.532",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615569,1719624698541,-1125.2,0.00022246,3,"2024-06-29T01:31:38.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615570,1719624698551,-500.0,0.00022246,3,"2024-06-29T01:31:38.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615571,1719624698560,-659.14,0.00022246,3,"2024-06-29T01:31:38.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615572,1719624698569,-500.0,0.00022246,3,"2024-06-29T01:31:38.569",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615573,1719624698579,-688.62,0.00022246,3,"2024-06-29T01:31:38.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615574,1719624698588,-500.0,0.00022246,3,"2024-06-29T01:31:38.588",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615575,1719624698597,-500.0,0.00022246,3,"2024-06-29T01:31:38.597",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615576,1719624698607,-1195.33,0.00022246,3,"2024-06-29T01:31:38.607",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615577,1719624698616,-500.0,0.00022246,3,"2024-06-29T01:31:38.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615578,1719624698625,-500.0,0.00022246,3,"2024-06-29T01:31:38.625",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615579,1719624698634,-1036.69,0.00022246,3,"2024-06-29T01:31:38.634",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615580,1719624698644,-500.0,0.00022246,2,"2024-06-29T01:31:38.644",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615581,1719624698654,-632.34,0.00022246,3,"2024-06-29T01:31:38.654",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615582,1719624698664,-3205.24,0.00022246,3,"2024-06-29T01:31:38.664",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615583,1719624698676,-768.76,0.00022246,3,"2024-06-29T01:31:38.676",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615584,1719624698915,-1133.69,0.00022246,3,"2024-06-29T01:31:38.915",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615585,1719624698933,-200.0,0.00022246,3,"2024-06-29T01:31:38.933",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615586,1719624698942,-500.0,0.00022246,3,"2024-06-29T01:31:38.942",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615587,1719624698952,-1356.92,0.00022246,3,"2024-06-29T01:31:38.952",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615588,1719624698962,-500.0,0.00022246,3,"2024-06-29T01:31:38.962",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615589,1719624698971,-888.51,0.00022246,3,"2024-06-29T01:31:38.971",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615590,1719624698980,-1409.6,0.00022246,3,"2024-06-29T01:31:38.980",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615591,1719624698990,-500.0,0.00022246,3,"2024-06-29T01:31:38.990",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615592,1719624699000,-816.48,0.00022246,3,"2024-06-29T01:31:39.000",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615593,1719624699009,-645.59,0.00022246,3,"2024-06-29T01:31:39.009",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615594,1719624699018,-500.0,0.00022246,3,"2024-06-29T01:31:39.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615595,1719624699028,-555.63,0.00022246,3,"2024-06-29T01:31:39.028",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615596,1719624699037,-645.38,0.00022246,3,"2024-06-29T01:31:39.037",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615597,1719624699047,-656.55,0.00022246,3,"2024-06-29T01:31:39.047",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615598,1719624699057,-500.0,0.00022246,3,"2024-06-29T01:31:39.057",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615599,1719624699067,-1031.72,0.00022246,3,"2024-06-29T01:31:39.067",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615600,1719624699077,-500.0,0.00022246,3,"2024-06-29T01:31:39.077",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615601,1719624699087,-500.0,0.00022246,3,"2024-06-29T01:31:39.087",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615602,1719624699097,-500.0,0.00022246,3,"2024-06-29T01:31:39.097",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615603,1719624699106,-913.18,0.00022246,3,"2024-06-29T01:31:39.106",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615604,1719624699116,-1074.38,0.00022246,3,"2024-06-29T01:31:39.116",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615605,1719624699126,-500.0,0.00022246,3,"2024-06-29T01:31:39.126",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615606,1719624699135,-649.95,0.00022246,3,"2024-06-29T01:31:39.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615607,1719624699145,-1669.08,0.00022246,3,"2024-06-29T01:31:39.145",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615608,1719624699155,-500.0,0.00022246,3,"2024-06-29T01:31:39.155",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615609,1719624699164,-500.0,0.00022246,3,"2024-06-29T01:31:39.164",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615610,1719624699174,-500.0,0.00022246,3,"2024-06-29T01:31:39.174",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615611,1719624699183,-928.8,0.00022246,3,"2024-06-29T01:31:39.183",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615612,1719624699193,-500.0,0.00022246,3,"2024-06-29T01:31:39.193",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615613,1719624699204,-500.0,0.00022246,3,"2024-06-29T01:31:39.204",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615614,1719624699214,-507.61,0.00022246,3,"2024-06-29T01:31:39.214",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615615,1719624699224,-849.54,0.00022246,3,"2024-06-29T01:31:39.224",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615616,1719624699234,-431.88,0.00022246,3,"2024-06-29T01:31:39.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615617,1719624699243,-500.0,0.00022246,3,"2024-06-29T01:31:39.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615618,1719624699254,-684.63,0.00022246,3,"2024-06-29T01:31:39.254",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615619,1719624699264,-500.0,0.00022246,3,"2024-06-29T01:31:39.264",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615620,1719624699275,-769.41,0.00022246,3,"2024-06-29T01:31:39.275",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615621,1719624699285,-266.70536813,0.00022246,3,"2024-06-29T01:31:39.285",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615622,1719624699294,-671.92,0.00022246,3,"2024-06-29T01:31:39.294",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615623,1719624699304,-500.0,0.00022246,3,"2024-06-29T01:31:39.304",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615624,1719624699314,-500.0,0.00022246,3,"2024-06-29T01:31:39.314",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615625,1719624699323,-500.0,0.00022246,3,"2024-06-29T01:31:39.323",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615626,1719624699333,-713.77,0.00022246,3,"2024-06-29T01:31:39.333",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615627,1719624699343,-928.4,0.00022246,3,"2024-06-29T01:31:39.343",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615628,1719624699352,-500.0,0.00022246,3,"2024-06-29T01:31:39.352",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615629,1719624699366,-500.0,0.00022246,3,"2024-06-29T01:31:39.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615630,1719624699375,-1659.53,0.00022246,3,"2024-06-29T01:31:39.375",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615631,1719624699385,-3868.76,0.00022246,3,"2024-06-29T01:31:39.385",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615632,1719624699395,-500.0,0.00022246,3,"2024-06-29T01:31:39.395",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615633,1719624699404,-500.0,0.00022246,3,"2024-06-29T01:31:39.404",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615634,1719624699414,-682.25,0.00022246,3,"2024-06-29T01:31:39.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615635,1719624699423,-1488.07,0.00022246,3,"2024-06-29T01:31:39.423",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615636,1719624699432,-500.0,0.00022246,3,"2024-06-29T01:31:39.432",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615637,1719624699442,-500.0,0.00022246,3,"2024-06-29T01:31:39.442",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615638,1719624699452,-500.0,0.00022246,3,"2024-06-29T01:31:39.452",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615639,1719624699462,-514.14,0.00022246,3,"2024-06-29T01:31:39.462",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615640,1719624699472,-500.0,0.00022246,3,"2024-06-29T01:31:39.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615641,1719624699483,-766.27,0.00022246,3,"2024-06-29T01:31:39.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615642,1719624699492,-500.0,0.00022246,3,"2024-06-29T01:31:39.492",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615643,1719624699502,-500.0,0.00022246,3,"2024-06-29T01:31:39.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615644,1719624699511,-500.0,0.00022246,3,"2024-06-29T01:31:39.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615645,1719624699522,-771.64,0.00022246,3,"2024-06-29T01:31:39.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615646,1719624699531,-500.0,0.00022246,3,"2024-06-29T01:31:39.531",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615647,1719624699541,-710.73,0.00022246,3,"2024-06-29T01:31:39.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615648,1719624699551,-500.0,0.00022246,3,"2024-06-29T01:31:39.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615649,1719624699561,-500.0,0.00022246,3,"2024-06-29T01:31:39.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615650,1719624699570,-500.0,0.00022246,3,"2024-06-29T01:31:39.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615651,1719624699580,-500.0,0.00022246,3,"2024-06-29T01:31:39.580",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615652,1719624699590,-741.26,0.00022246,3,"2024-06-29T01:31:39.590",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615653,1719624699599,-519.1,0.00022246,3,"2024-06-29T01:31:39.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615654,1719624699609,-500.0,0.00022246,3,"2024-06-29T01:31:39.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615655,1719624699619,-502.55,0.00022246,3,"2024-06-29T01:31:39.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615656,1719624699628,-1173.67,0.00022246,3,"2024-06-29T01:31:39.628",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615657,1719624699638,-509.98,0.00022246,3,"2024-06-29T01:31:39.638",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615658,1719624699647,-500.0,0.00022246,3,"2024-06-29T01:31:39.647",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615659,1719624699657,-500.0,0.00022246,3,"2024-06-29T01:31:39.657",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615660,1719624699667,-825.3,0.00022246,3,"2024-06-29T01:31:39.667",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615661,1719624699677,-500.0,0.00022246,3,"2024-06-29T01:31:39.677",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615662,1719624699687,-500.0,0.00022246,3,"2024-06-29T01:31:39.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615663,1719624699696,-500.0,0.00022246,3,"2024-06-29T01:31:39.696",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615664,1719624699707,-500.0,0.00022246,3,"2024-06-29T01:31:39.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615665,1719624699716,-500.0,0.00022246,3,"2024-06-29T01:31:39.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615666,1719624699725,-500.0,0.00022246,3,"2024-06-29T01:31:39.725",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615667,1719624699735,-1089.06,0.00022246,3,"2024-06-29T01:31:39.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615668,1719624699745,-861.14,0.00022246,3,"2024-06-29T01:31:39.745",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615669,1719624699755,-500.0,0.00022246,3,"2024-06-29T01:31:39.755",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615670,1719624699764,-500.0,0.00022246,3,"2024-06-29T01:31:39.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615671,1719624699774,-500.0,0.00022246,3,"2024-06-29T01:31:39.774",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615672,1719624699784,-500.0,0.00022246,3,"2024-06-29T01:31:39.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615673,1719624699794,-608.68,0.00022246,3,"2024-06-29T01:31:39.794",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615674,1719624699803,-500.0,0.00022246,3,"2024-06-29T01:31:39.803",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615675,1719624699813,-500.0,0.00022246,3,"2024-06-29T01:31:39.813",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615676,1719624699823,-169.76494121,0.00022246,3,"2024-06-29T01:31:39.823",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615677,1719624699833,-572.44,0.00022246,3,"2024-06-29T01:31:39.833",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615678,1719624699843,-500.0,0.00022246,3,"2024-06-29T01:31:39.843",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615679,1719624699852,-500.0,0.00022246,3,"2024-06-29T01:31:39.852",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615680,1719624699862,-500.0,0.00022246,3,"2024-06-29T01:31:39.862",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615681,1719624699872,-642.93,0.00022246,3,"2024-06-29T01:31:39.872",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615682,1719624699882,-675.58,0.00022246,3,"2024-06-29T01:31:39.882",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615683,1719624699891,-500.0,0.00022246,3,"2024-06-29T01:31:39.891",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615684,1719624699902,-500.0,0.00022246,3,"2024-06-29T01:31:39.902",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615685,1719624699911,-500.0,0.00022246,3,"2024-06-29T01:31:39.911",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615686,1719624699921,-725.08,0.00022246,3,"2024-06-29T01:31:39.921",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615687,1719624699931,-500.0,0.00022246,3,"2024-06-29T01:31:39.931",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615688,1719624699940,-570.93,0.00022246,3,"2024-06-29T01:31:39.940",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615689,1719624699951,-500.0,0.00022246,3,"2024-06-29T01:31:39.951",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615690,1719624699960,-500.0,0.00022246,3,"2024-06-29T01:31:39.960",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615691,1719624699969,-634.47,0.00022246,3,"2024-06-29T01:31:39.969",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615692,1719624699981,-851.25,0.00022246,3,"2024-06-29T01:31:39.981",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615693,1719624699991,-500.0,0.00022246,3,"2024-06-29T01:31:39.991",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615694,1719624700001,-2978.54,0.00022246,3,"2024-06-29T01:31:40.001",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615695,1719624700011,-784.45,0.00022246,3,"2024-06-29T01:31:40.011",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615696,1719624700021,-673.08,0.00022246,3,"2024-06-29T01:31:40.021",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615697,1719624700031,-517.43,0.00022246,3,"2024-06-29T01:31:40.031",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615698,1719624700040,-562.79,0.00022246,3,"2024-06-29T01:31:40.040",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615699,1719624700051,-697.58,0.00022246,3,"2024-06-29T01:31:40.051",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615700,1719624700061,-650.5,0.00022246,3,"2024-06-29T01:31:40.061",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615701,1719624700071,-500.0,0.00022246,3,"2024-06-29T01:31:40.071",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615702,1719624700081,-500.0,0.00022246,3,"2024-06-29T01:31:40.081",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615703,1719624700090,-500.0,0.00022246,3,"2024-06-29T01:31:40.090",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615704,1719624700101,-500.0,0.00022246,3,"2024-06-29T01:31:40.101",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615705,1719624700110,-729.98,0.00022246,3,"2024-06-29T01:31:40.110",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615706,1719624700120,-1344.29,0.00022246,3,"2024-06-29T01:31:40.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615707,1719624700130,-500.0,0.00022246,3,"2024-06-29T01:31:40.130",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615708,1719624700141,-500.0,0.00022246,3,"2024-06-29T01:31:40.141",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615709,1719624700151,-533.13,0.00022246,3,"2024-06-29T01:31:40.151",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615710,1719624700160,-500.0,0.00022246,3,"2024-06-29T01:31:40.160",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615711,1719624700170,-500.0,0.00022246,3,"2024-06-29T01:31:40.170",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615712,1719624700180,-337.08913113,0.00022246,3,"2024-06-29T01:31:40.180",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615713,1719624700189,-524.01,0.00022246,3,"2024-06-29T01:31:40.189",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615714,1719624700201,-500.0,0.00022246,3,"2024-06-29T01:31:40.201",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615715,1719624700210,-500.0,0.00022246,3,"2024-06-29T01:31:40.210",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615716,1719624700220,-500.0,0.00022246,3,"2024-06-29T01:31:40.220",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615717,1719624700230,-943.2,0.00022246,3,"2024-06-29T01:31:40.230",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615718,1719624700240,-392.31918125,0.00022246,3,"2024-06-29T01:31:40.240",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615719,1719624700251,-5476.49,0.00022246,3,"2024-06-29T01:31:40.251",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615720,1719624700261,-500.0,0.00022246,3,"2024-06-29T01:31:40.261",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615721,1719624700271,-1494.81,0.00022246,3,"2024-06-29T01:31:40.271",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615722,1719624700282,-1046.38,0.00022246,3,"2024-06-29T01:31:40.282",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615723,1719624700292,-721.9,0.00022246,3,"2024-06-29T01:31:40.292",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615724,1719624700303,-1003.23,0.00022246,3,"2024-06-29T01:31:40.303",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615725,1719624700312,-627.37,0.00022246,3,"2024-06-29T01:31:40.312",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615726,1719624700322,-1385.54,0.00022246,3,"2024-06-29T01:31:40.322",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615727,1719624700332,-664.35,0.00022246,3,"2024-06-29T01:31:40.332",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615728,1719624700342,-500.0,0.00022246,3,"2024-06-29T01:31:40.342",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615729,1719624700353,-500.0,0.00022246,3,"2024-06-29T01:31:40.353",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615730,1719624700365,-500.0,0.00022246,3,"2024-06-29T01:31:40.365",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615731,1719624700375,-500.0,0.00022246,3,"2024-06-29T01:31:40.375",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615732,1719624700384,-500.0,0.00022246,3,"2024-06-29T01:31:40.384",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615733,1719624700395,-621.94,0.00022246,3,"2024-06-29T01:31:40.395",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615734,1719624700405,-967.54,0.00022246,3,"2024-06-29T01:31:40.405",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615735,1719624700415,-500.0,0.00022246,3,"2024-06-29T01:31:40.415",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615736,1719624700424,-1106.94,0.00022246,3,"2024-06-29T01:31:40.424",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615737,1719624700435,-520.8,0.00022246,3,"2024-06-29T01:31:40.435",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615738,1719624700447,-500.0,0.00022246,3,"2024-06-29T01:31:40.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615739,1719624700459,-500.0,0.00022246,3,"2024-06-29T01:31:40.459",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615740,1719624700469,-1607.88,0.00022246,3,"2024-06-29T01:31:40.469",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615741,1719624700482,-500.0,0.00022246,3,"2024-06-29T01:31:40.482",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615742,1719624700492,-1556.75,0.00022246,3,"2024-06-29T01:31:40.492",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615743,1719624700502,-500.0,0.00022246,3,"2024-06-29T01:31:40.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615744,1719624700512,-3672.01,0.00022246,3,"2024-06-29T01:31:40.512",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615745,1719624700522,-500.0,0.00022246,3,"2024-06-29T01:31:40.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615746,1719624700532,-326.59249869,0.00022246,3,"2024-06-29T01:31:40.532",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615747,1719624700542,-500.0,0.00022246,3,"2024-06-29T01:31:40.542",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615748,1719624700551,-543.0,0.00022246,3,"2024-06-29T01:31:40.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615749,1719624700560,-1906.38,0.00022246,3,"2024-06-29T01:31:40.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615750,1719624700570,-791.14,0.00022246,3,"2024-06-29T01:31:40.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615751,1719624700580,-1104.03,0.00022246,3,"2024-06-29T01:31:40.580",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615752,1719624700590,-694.43,0.00022246,3,"2024-06-29T01:31:40.590",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615753,1719624700599,-500.0,0.00022246,3,"2024-06-29T01:31:40.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615754,1719624700609,-597.33,0.00022246,3,"2024-06-29T01:31:40.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615755,1719624700619,-500.0,0.00022246,3,"2024-06-29T01:31:40.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615756,1719624700629,-500.0,0.00022246,3,"2024-06-29T01:31:40.629",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615757,1719624700638,-500.0,0.00022246,3,"2024-06-29T01:31:40.638",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615758,1719624700648,-500.0,0.00022246,3,"2024-06-29T01:31:40.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615759,1719624700658,-500.0,0.00022246,3,"2024-06-29T01:31:40.658",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615760,1719624700669,-500.0,0.00022246,3,"2024-06-29T01:31:40.669",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615761,1719624700678,-500.0,0.00022246,2,"2024-06-29T01:31:40.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615762,1719624700688,-500.0,0.00022246,3,"2024-06-29T01:31:40.688",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615763,1719624700697,-500.0,0.00022246,3,"2024-06-29T01:31:40.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615764,1719624700708,-500.0,0.00022246,3,"2024-06-29T01:31:40.708",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615765,1719624700718,-506.0,0.00022246,3,"2024-06-29T01:31:40.718",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615766,1719624700727,-500.0,0.00022246,3,"2024-06-29T01:31:40.727",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615767,1719624700739,-500.0,0.00022246,3,"2024-06-29T01:31:40.739",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615768,1719624700749,-500.0,0.00022246,3,"2024-06-29T01:31:40.749",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615769,1719624700759,-535.26,0.00022246,3,"2024-06-29T01:31:40.759",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615770,1719624700770,-916.06,0.00022246,3,"2024-06-29T01:31:40.770",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615771,1719624700781,-842.9,0.00022246,3,"2024-06-29T01:31:40.781",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615772,1719624700791,-500.0,0.00022246,3,"2024-06-29T01:31:40.791",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615773,1719624700803,-530.31,0.00022246,3,"2024-06-29T01:31:40.803",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615774,1719624700812,-500.0,0.00022246,3,"2024-06-29T01:31:40.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615775,1719624700824,-500.0,0.00022246,3,"2024-06-29T01:31:40.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615776,1719624700834,-2948.12,0.00022246,3,"2024-06-29T01:31:40.834",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615777,1719624700845,-180.61891222,0.00022246,3,"2024-06-29T01:31:40.845",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615778,1719624700856,-500.0,0.00022246,3,"2024-06-29T01:31:40.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615779,1719624700867,-500.0,0.00022246,3,"2024-06-29T01:31:40.867",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615780,1719624700878,-2284.71,0.00022246,3,"2024-06-29T01:31:40.878",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615781,1719624700888,-736.97,0.00022246,3,"2024-06-29T01:31:40.888",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615782,1719624700897,-1628.53,0.00022246,3,"2024-06-29T01:31:40.897",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615783,1719624700909,-500.0,0.00022246,3,"2024-06-29T01:31:40.909",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615784,1719624700920,-2500.0,0.00022246,3,"2024-06-29T01:31:40.920",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615785,1719624700929,-692.42,0.00022246,3,"2024-06-29T01:31:40.929",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615786,1719624700939,-500.0,0.00022246,3,"2024-06-29T01:31:40.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615787,1719624700949,-1100.91,0.00022246,3,"2024-06-29T01:31:40.949",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615788,1719624700959,-500.0,0.00022246,3,"2024-06-29T01:31:40.959",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615789,1719624700969,-500.0,0.00022246,3,"2024-06-29T01:31:40.969",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615790,1719624700978,-920.98,0.00022246,3,"2024-06-29T01:31:40.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615791,1719624700988,-765.8,0.00022246,3,"2024-06-29T01:31:40.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615792,1719624700998,-1462.28,0.00022246,3,"2024-06-29T01:31:40.998",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615793,1719624701007,-500.0,0.00022246,3,"2024-06-29T01:31:41.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615794,1719624701018,-1192.32,0.00022246,3,"2024-06-29T01:31:41.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615795,1719624701029,-500.0,0.00022246,3,"2024-06-29T01:31:41.029",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615796,1719624701039,-500.0,0.00022246,3,"2024-06-29T01:31:41.039",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615797,1719624701049,-767.31,0.00022246,3,"2024-06-29T01:31:41.049",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615798,1719624701060,-500.0,0.00022246,3,"2024-06-29T01:31:41.060",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615799,1719624701070,-1230.69,0.00022246,3,"2024-06-29T01:31:41.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615800,1719624701081,-1077.05,0.00022246,3,"2024-06-29T01:31:41.081",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615801,1719624701092,-500.0,0.00022246,3,"2024-06-29T01:31:41.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615802,1719624701104,-518.12,0.00022246,3,"2024-06-29T01:31:41.104",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615803,1719624701116,-500.0,0.00022246,3,"2024-06-29T01:31:41.116",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615804,1719624701127,-500.0,0.00022246,3,"2024-06-29T01:31:41.127",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615805,1719624701136,-500.0,0.00022246,3,"2024-06-29T01:31:41.136",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615806,1719624701147,-500.0,0.00022246,3,"2024-06-29T01:31:41.147",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615807,1719624701158,-500.0,0.00022246,3,"2024-06-29T01:31:41.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615808,1719624701170,-1688.17,0.00022246,3,"2024-06-29T01:31:41.170",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615809,1719624701179,-601.19,0.00022246,3,"2024-06-29T01:31:41.179",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615810,1719624701189,-500.0,0.00022246,3,"2024-06-29T01:31:41.189",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615811,1719624701198,-1479.36,0.00022246,3,"2024-06-29T01:31:41.198",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615812,1719624701208,-1156.92,0.00022246,3,"2024-06-29T01:31:41.208",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615813,1719624701218,-500.0,0.00022246,3,"2024-06-29T01:31:41.218",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615814,1719624701227,-853.37,0.00022246,3,"2024-06-29T01:31:41.227",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615815,1719624701237,-1795.06,0.00022246,3,"2024-06-29T01:31:41.237",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615816,1719624701246,-500.0,0.00022246,3,"2024-06-29T01:31:41.246",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615817,1719624701256,-942.83,0.00022246,3,"2024-06-29T01:31:41.256",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615818,1719624701265,-874.34,0.00022246,3,"2024-06-29T01:31:41.265",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615819,1719624701274,-500.0,0.00022246,3,"2024-06-29T01:31:41.274",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615820,1719624701284,-500.0,0.00022246,3,"2024-06-29T01:31:41.284",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615821,1719624701294,-900.09,0.00022246,3,"2024-06-29T01:31:41.294",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615822,1719624701303,-319.12833208,0.00022246,3,"2024-06-29T01:31:41.303",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615823,1719624701312,-500.0,0.00022246,3,"2024-06-29T01:31:41.312",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615824,1719624701321,-2935.45,0.00022246,3,"2024-06-29T01:31:41.321",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615825,1719624701330,-1069.84,0.00022246,3,"2024-06-29T01:31:41.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615826,1719624701340,-500.0,0.00022246,3,"2024-06-29T01:31:41.340",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615827,1719624701349,-555.49,0.00022246,3,"2024-06-29T01:31:41.349",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615828,1719624701361,-556.84,0.00022246,3,"2024-06-29T01:31:41.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615829,1719624701371,-426.33666383,0.00022246,3,"2024-06-29T01:31:41.371",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615830,1719624701380,-500.0,0.00022246,3,"2024-06-29T01:31:41.380",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615831,1719624701390,-747.31,0.00022246,3,"2024-06-29T01:31:41.390",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615832,1719624701399,-500.0,0.00022246,3,"2024-06-29T01:31:41.399",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615833,1719624701408,-2606.37,0.00022246,3,"2024-06-29T01:31:41.408",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615834,1719624701418,-1053.03,0.00022246,3,"2024-06-29T01:31:41.418",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615835,1719624701427,-1198.52,0.00022246,3,"2024-06-29T01:31:41.427",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615836,1719624701436,-917.84,0.00022246,3,"2024-06-29T01:31:41.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615837,1719624701445,-1429.27,0.00022246,3,"2024-06-29T01:31:41.445",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615838,1719624701551,-594.29,0.00022246,3,"2024-06-29T01:31:41.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615839,1719624701561,-1207.75,0.00022246,3,"2024-06-29T01:31:41.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615840,1719624701570,-605.19,0.00022246,3,"2024-06-29T01:31:41.570",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615841,1719624701581,-196.02720983,0.00022246,3,"2024-06-29T01:31:41.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615842,1719624701590,-500.0,0.00022246,3,"2024-06-29T01:31:41.590",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615843,1719624701599,-918.69,0.00022246,3,"2024-06-29T01:31:41.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615844,1719624701610,-500.0,0.00022246,3,"2024-06-29T01:31:41.610",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615845,1719624701620,-858.85,0.00022246,3,"2024-06-29T01:31:41.620",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615846,1719624701629,-531.43,0.00022246,3,"2024-06-29T01:31:41.629",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615847,1719624701639,-2700.5,0.00022246,3,"2024-06-29T01:31:41.639",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615848,1719624701648,-2606.32,0.00022246,3,"2024-06-29T01:31:41.648",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615849,1719624701658,-915.92,0.00022246,3,"2024-06-29T01:31:41.658",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615850,1719624701667,-2257.8,0.00022246,3,"2024-06-29T01:31:41.667",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615851,1719624701677,-500.0,0.00022246,3,"2024-06-29T01:31:41.677",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615852,1719624701687,-1196.48,0.00022246,3,"2024-06-29T01:31:41.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615853,1719624701696,-500.0,0.00022246,3,"2024-06-29T01:31:41.696",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615854,1719624701707,-500.0,0.00022246,3,"2024-06-29T01:31:41.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615855,1719624701716,-1077.34,0.00022246,3,"2024-06-29T01:31:41.716",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615856,1719624701725,-2323.69,0.00022246,3,"2024-06-29T01:31:41.725",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615857,1719624701736,-1062.24,0.00022246,3,"2024-06-29T01:31:41.736",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615858,1719624701746,-500.0,0.00022246,3,"2024-06-29T01:31:41.746",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615859,1719624701755,-1326.05,0.00022246,3,"2024-06-29T01:31:41.755",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615860,1719624701764,-500.0,0.00022246,3,"2024-06-29T01:31:41.764",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615861,1719624701774,-580.55,0.00022246,3,"2024-06-29T01:31:41.774",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615862,1719624701784,-500.0,0.00022246,3,"2024-06-29T01:31:41.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615863,1719624701794,-500.0,0.00022246,3,"2024-06-29T01:31:41.794",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615864,1719624701803,-1051.55,0.00022246,3,"2024-06-29T01:31:41.803",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615865,1719624701814,-500.0,0.00022246,3,"2024-06-29T01:31:41.814",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615866,1719624701824,-497.03133282,0.00022246,3,"2024-06-29T01:31:41.824",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615867,1719624701834,-500.0,0.00022246,3,"2024-06-29T01:31:41.834",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615868,1719624701844,-642.49,0.00022246,3,"2024-06-29T01:31:41.844",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615869,1719624701854,-908.05,0.00022246,3,"2024-06-29T01:31:41.854",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615870,1719624701865,-616.83612424,0.00022246,3,"2024-06-29T01:31:41.865",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615871,1719624701877,-500.0,0.00022246,3,"2024-06-29T01:31:41.877",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615872,1719624701887,-762.93,0.00022246,3,"2024-06-29T01:31:41.887",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615873,1719624701896,-500.0,0.00022246,3,"2024-06-29T01:31:41.896",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615874,1719624701906,-500.0,0.00022246,3,"2024-06-29T01:31:41.906",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615875,1719624701916,-500.0,0.00022246,3,"2024-06-29T01:31:41.916",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615876,1719624701925,-686.62,0.00022246,3,"2024-06-29T01:31:41.925",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615877,1719624701935,-887.44,0.00022246,3,"2024-06-29T01:31:41.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615878,1719624701944,-500.0,0.00022246,3,"2024-06-29T01:31:41.944",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615879,1719624701954,-1070.65,0.00022246,3,"2024-06-29T01:31:41.954",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615880,1719624701964,-1873.49,0.00022246,3,"2024-06-29T01:31:41.964",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615881,1719624701974,-500.0,0.00022246,3,"2024-06-29T01:31:41.974",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615882,1719624701983,-500.0,0.00022246,3,"2024-06-29T01:31:41.983",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615883,1719624701992,-500.0,0.00022246,3,"2024-06-29T01:31:41.992",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615884,1719624702002,-500.0,0.00022246,3,"2024-06-29T01:31:42.002",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615885,1719624702011,-1593.78,0.00022246,3,"2024-06-29T01:31:42.011",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615886,1719624702021,-1135.99,0.00022246,3,"2024-06-29T01:31:42.021",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615887,1719624702031,-500.0,0.00022246,3,"2024-06-29T01:31:42.031",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615888,1719624702042,-500.0,0.00022246,3,"2024-06-29T01:31:42.042",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615889,1719624702054,-852.04,0.00022246,3,"2024-06-29T01:31:42.054",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615890,1719624702063,-500.0,0.00022246,3,"2024-06-29T01:31:42.063",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615891,1719624702074,-508.21,0.00022246,3,"2024-06-29T01:31:42.074",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615892,1719624702083,-948.7,0.00022246,3,"2024-06-29T01:31:42.083",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615893,1719624702092,-500.0,0.00022246,3,"2024-06-29T01:31:42.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615894,1719624702102,-612.42,0.00022246,3,"2024-06-29T01:31:42.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615895,1719624702111,-3163.51,0.00022246,3,"2024-06-29T01:31:42.111",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615896,1719624702121,-1051.39,0.00022246,3,"2024-06-29T01:31:42.121",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615897,1719624702130,-1088.14,0.00022246,3,"2024-06-29T01:31:42.130",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615898,1719624702140,-772.33,0.00022246,3,"2024-06-29T01:31:42.140",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615899,1719624702149,-703.13,0.00022246,3,"2024-06-29T01:31:42.149",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615900,1719624702159,-1258.79,0.00022246,3,"2024-06-29T01:31:42.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615901,1719624702168,-500.0,0.00022246,3,"2024-06-29T01:31:42.168",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615902,1719624702177,-511.79,0.00022246,3,"2024-06-29T01:31:42.177",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615903,1719624702187,-852.13,0.00022246,3,"2024-06-29T01:31:42.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615904,1719624702196,-500.0,0.00022246,3,"2024-06-29T01:31:42.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615905,1719624702206,-648.36,0.00022246,3,"2024-06-29T01:31:42.206",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615906,1719624702215,-917.89,0.00022246,3,"2024-06-29T01:31:42.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615907,1719624702224,-1191.02,0.00022246,3,"2024-06-29T01:31:42.224",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615908,1719624702234,-500.0,0.00022246,3,"2024-06-29T01:31:42.234",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615909,1719624702243,-769.21,0.00022246,3,"2024-06-29T01:31:42.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615910,1719624702253,-1011.47,0.00022246,3,"2024-06-29T01:31:42.253",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615911,1719624702264,-500.0,0.00022246,3,"2024-06-29T01:31:42.264",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615912,1719624702274,-585.42,0.00022246,3,"2024-06-29T01:31:42.274",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615913,1719624702284,-1435.04,0.00022246,3,"2024-06-29T01:31:42.284",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615914,1719624702295,-351.6639397,0.00022246,3,"2024-06-29T01:31:42.295",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615915,1719624702304,-897.15,0.00022246,3,"2024-06-29T01:31:42.304",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615916,1719624702316,-1520.75,0.00022246,3,"2024-06-29T01:31:42.316",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615917,1719624702325,-500.0,0.00022246,3,"2024-06-29T01:31:42.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615918,1719624702336,-534.49,0.00022246,3,"2024-06-29T01:31:42.336",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615919,1719624702346,-1584.93,0.00022246,3,"2024-06-29T01:31:42.346",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615920,1719624702359,-744.27,0.00022246,3,"2024-06-29T01:31:42.359",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615921,1719624702368,-1298.46,0.00022246,3,"2024-06-29T01:31:42.368",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615922,1719624702377,-563.85,0.00022246,3,"2024-06-29T01:31:42.377",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615923,1719624702387,-500.0,0.00022246,3,"2024-06-29T01:31:42.387",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615924,1719624702396,-1325.67,0.00022246,3,"2024-06-29T01:31:42.396",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615925,1719624702406,-354.91887475,0.00022246,3,"2024-06-29T01:31:42.406",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615926,1719624702416,-602.01,0.00022246,3,"2024-06-29T01:31:42.416",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615927,1719624702425,-1368.79,0.00022246,3,"2024-06-29T01:31:42.425",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615928,1719624702436,-1395.68,0.00022246,3,"2024-06-29T01:31:42.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615929,1719624702446,-1131.66,0.00022246,3,"2024-06-29T01:31:42.446",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615930,1719624702456,-1256.47,0.00022246,3,"2024-06-29T01:31:42.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615931,1719624702466,-1860.55,0.00022246,3,"2024-06-29T01:31:42.466",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615932,1719624702476,-1301.25,0.00022246,3,"2024-06-29T01:31:42.476",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615933,1719624702487,-500.0,0.00022246,3,"2024-06-29T01:31:42.487",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615934,1719624702497,-956.58,0.00022246,3,"2024-06-29T01:31:42.497",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615935,1719624702508,-2492.98,0.00022246,3,"2024-06-29T01:31:42.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615936,1719624702520,-500.0,0.00022246,3,"2024-06-29T01:31:42.520",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615937,1719624702530,-1280.97,0.00022246,3,"2024-06-29T01:31:42.530",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615938,1719624702541,-1607.49,0.00022246,3,"2024-06-29T01:31:42.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615939,1719624702551,-385.93526971,0.00022246,3,"2024-06-29T01:31:42.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615940,1719624702560,-500.0,0.00022246,3,"2024-06-29T01:31:42.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615941,1719624702569,-1825.36,0.00022246,3,"2024-06-29T01:31:42.569",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615942,1719624702579,-568.9,0.00022246,3,"2024-06-29T01:31:42.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615943,1719624702589,-611.62,0.00022246,3,"2024-06-29T01:31:42.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615944,1719624702599,-971.35,0.00022246,3,"2024-06-29T01:31:42.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615945,1719624702608,-519.67,0.00022246,3,"2024-06-29T01:31:42.608",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615946,1719624702617,-840.41,0.00022246,3,"2024-06-29T01:31:42.617",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615947,1719624702627,-2314.34,0.00022246,3,"2024-06-29T01:31:42.627",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615948,1719624702636,-1062.64,0.00022246,3,"2024-06-29T01:31:42.636",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615949,1719624702645,-1278.36,0.00022246,3,"2024-06-29T01:31:42.645",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615950,1719624702655,-500.0,0.00022246,3,"2024-06-29T01:31:42.655",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615951,1719624702664,-726.74,0.00022246,3,"2024-06-29T01:31:42.664",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615952,1719624702674,-719.85,0.00022246,3,"2024-06-29T01:31:42.674",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615953,1719624702683,-805.35,0.00022246,3,"2024-06-29T01:31:42.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615954,1719624702693,-1378.29,0.00022246,3,"2024-06-29T01:31:42.693",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615955,1719624702702,-500.0,0.00022246,3,"2024-06-29T01:31:42.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615956,1719624702711,-500.0,0.00022246,3,"2024-06-29T01:31:42.711",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615957,1719624702721,-1224.35,0.00022246,3,"2024-06-29T01:31:42.721",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615958,1719624702731,-1229.71,0.00022246,3,"2024-06-29T01:31:42.731",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615959,1719624702740,-869.06,0.00022246,3,"2024-06-29T01:31:42.740",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615960,1719624702751,-992.34,0.00022246,3,"2024-06-29T01:31:42.751",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615961,1719624702761,-1654.9,0.00022246,3,"2024-06-29T01:31:42.761",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615962,1719624702771,-1704.78,0.00022246,3,"2024-06-29T01:31:42.771",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615963,1719624702780,-2076.09,0.00022246,3,"2024-06-29T01:31:42.780",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615964,1719624702790,-651.81,0.00022246,3,"2024-06-29T01:31:42.790",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615965,1719624702799,-500.0,0.00022246,3,"2024-06-29T01:31:42.799",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615966,1719624702809,-1556.6,0.00022246,3,"2024-06-29T01:31:42.809",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615967,1719624702819,-560.1,0.00022246,3,"2024-06-29T01:31:42.819",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615968,1719624702828,-2203.32,0.00022246,3,"2024-06-29T01:31:42.828",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615969,1719624702837,-3370.19,0.00022246,3,"2024-06-29T01:31:42.837",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615970,1719624702847,-500.0,0.00022246,3,"2024-06-29T01:31:42.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615971,1719624702856,-467.4104526,0.00022246,3,"2024-06-29T01:31:42.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615972,1719624702866,-798.14,0.00022246,3,"2024-06-29T01:31:42.866",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615973,1719624702876,-500.0,0.00022246,3,"2024-06-29T01:31:42.876",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615974,1719624702886,-500.0,0.00022246,3,"2024-06-29T01:31:42.886",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615975,1719624702895,-500.0,0.00022246,3,"2024-06-29T01:31:42.895",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615976,1719624702907,-500.0,0.00022246,3,"2024-06-29T01:31:42.907",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615977,1719624702916,-1154.66,0.00022246,3,"2024-06-29T01:31:42.916",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615978,1719624702926,-2649.29,0.00022246,3,"2024-06-29T01:31:42.926",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615979,1719624702936,-500.0,0.00022246,3,"2024-06-29T01:31:42.936",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615980,1719624702945,-1088.38,0.00022246,3,"2024-06-29T01:31:42.945",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615981,1719624702955,-500.0,0.00022246,3,"2024-06-29T01:31:42.955",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615982,1719624702964,-3995.74,0.00022246,3,"2024-06-29T01:31:42.964",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615983,1719624702973,-602.85,0.00022246,3,"2024-06-29T01:31:42.973",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615984,1719624702985,-278.43,0.00022246,3,"2024-06-29T01:31:42.985",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615985,1719624702994,-715.7,0.00022246,3,"2024-06-29T01:31:42.994",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615986,1719624703003,-500.0,0.00022246,3,"2024-06-29T01:31:43.003",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615987,1719624703013,-500.0,0.00022246,3,"2024-06-29T01:31:43.013",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615988,1719624703023,-222.19512622,0.00022246,3,"2024-06-29T01:31:43.023",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615989,1719624703032,-500.0,0.00022246,3,"2024-06-29T01:31:43.032",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615990,1719624703042,-1200.89,0.00022246,3,"2024-06-29T01:31:43.042",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615991,1719624703051,-1090.08,0.00022246,3,"2024-06-29T01:31:43.051",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615992,1719624703061,-596.59989439,0.00022246,3,"2024-06-29T01:31:43.061",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615993,1719624703070,-500.0,0.00022246,3,"2024-06-29T01:31:43.070",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615994,1719624703080,-762.16,0.00022246,3,"2024-06-29T01:31:43.080",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615995,1719624703090,-500.0,0.00022246,3,"2024-06-29T01:31:43.090",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615996,1719624703100,-500.0,0.00022246,3,"2024-06-29T01:31:43.100",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615997,1719624703109,-500.0,0.00022246,3,"2024-06-29T01:31:43.109",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615998,1719624703118,-829.56,0.00022246,3,"2024-06-29T01:31:43.118",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330615999,1719624703128,-993.51,0.00022246,3,"2024-06-29T01:31:43.128",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616000,1719624703138,-1364.87,0.00022246,3,"2024-06-29T01:31:43.138",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616001,1719624703148,-657.96,0.00022246,3,"2024-06-29T01:31:43.148",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616002,1719624703158,-2538.87,0.00022246,3,"2024-06-29T01:31:43.158",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616003,1719624703168,-500.0,0.00022246,3,"2024-06-29T01:31:43.168",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616004,1719624703177,-893.56,0.00022246,3,"2024-06-29T01:31:43.177",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616005,1719624703187,-564.74,0.00022246,3,"2024-06-29T01:31:43.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616006,1719624703196,-736.25,0.00022246,3,"2024-06-29T01:31:43.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616007,1719624703207,-12682.01,0.00022246,3,"2024-06-29T01:31:43.207",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616008,1719624703217,-500.0,0.00022246,3,"2024-06-29T01:31:43.217",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616009,1719624703226,-880.57,0.00022246,3,"2024-06-29T01:31:43.226",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616010,1719624703235,-290.99098265,0.00022246,3,"2024-06-29T01:31:43.235",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616011,1719624703245,-500.0,0.00022246,3,"2024-06-29T01:31:43.245",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616012,1719624703255,-500.0,0.00022246,3,"2024-06-29T01:31:43.255",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616013,1719624703265,-522.87,0.00022246,3,"2024-06-29T01:31:43.265",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616014,1719624703275,-1053.53,0.00022246,3,"2024-06-29T01:31:43.275",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616015,1719624703285,-759.87,0.00022246,3,"2024-06-29T01:31:43.285",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616016,1719624703294,-601.93,0.00022246,3,"2024-06-29T01:31:43.294",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616017,1719624703303,-2414.51,0.00022246,3,"2024-06-29T01:31:43.303",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616018,1719624703313,-500.0,0.00022246,3,"2024-06-29T01:31:43.313",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616019,1719624703323,-1061.98,0.00022246,3,"2024-06-29T01:31:43.323",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616020,1719624703333,-848.12,0.00022246,3,"2024-06-29T01:31:43.333",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616021,1719624703342,-500.0,0.00022246,3,"2024-06-29T01:31:43.342",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616022,1719624703351,-1264.22,0.00022246,3,"2024-06-29T01:31:43.351",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616023,1719624703364,-766.48,0.00022246,3,"2024-06-29T01:31:43.364",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616024,1719624703374,-507.94,0.00022246,3,"2024-06-29T01:31:43.374",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616025,1719624703383,-1086.97,0.00022246,3,"2024-06-29T01:31:43.383",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616026,1719624703393,-1177.5,0.00022246,3,"2024-06-29T01:31:43.393",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616027,1719624703402,-500.0,0.00022246,3,"2024-06-29T01:31:43.402",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616028,1719624703412,-760.6,0.00022246,3,"2024-06-29T01:31:43.412",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616029,1719624703422,-275.97895345,0.00022246,3,"2024-06-29T01:31:43.422",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616030,1719624703431,-500.0,0.00022246,3,"2024-06-29T01:31:43.431",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616031,1719624703441,-1973.51,0.00022246,3,"2024-06-29T01:31:43.441",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616032,1719624703451,-2321.48,0.00022246,3,"2024-06-29T01:31:43.451",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616033,1719624703461,-2233.52,0.00022246,3,"2024-06-29T01:31:43.461",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616034,1719624703471,-500.0,0.00022246,3,"2024-06-29T01:31:43.471",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616035,1719624703480,-2749.79,0.00022246,3,"2024-06-29T01:31:43.480",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616036,1719624703489,-963.69,0.00022246,3,"2024-06-29T01:31:43.489",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616037,1719624703498,-1074.85,0.00022246,3,"2024-06-29T01:31:43.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616038,1719624703507,-1377.5,0.00022246,3,"2024-06-29T01:31:43.507",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616039,1719624703517,-500.0,0.00022246,3,"2024-06-29T01:31:43.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616040,1719624703527,-314.15893613,0.00022246,3,"2024-06-29T01:31:43.527",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616041,1719624703537,-775.21,0.00022246,3,"2024-06-29T01:31:43.537",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616042,1719624703546,-500.0,0.00022246,3,"2024-06-29T01:31:43.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616043,1719624703556,-1065.55,0.00022246,3,"2024-06-29T01:31:43.556",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616044,1719624703565,-500.0,0.00022246,3,"2024-06-29T01:31:43.565",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616045,1719624703575,-500.0,0.00022246,3,"2024-06-29T01:31:43.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616046,1719624703584,-500.0,0.00022246,3,"2024-06-29T01:31:43.584",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616047,1719624703593,-500.0,0.00022246,3,"2024-06-29T01:31:43.593",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616048,1719624703602,-604.05941118,0.00022246,3,"2024-06-29T01:31:43.602",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616049,1719624703612,-3085.74,0.00022246,3,"2024-06-29T01:31:43.612",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616050,1719624703621,-500.0,0.00022246,3,"2024-06-29T01:31:43.621",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616051,1719624703631,-1623.53,0.00022246,3,"2024-06-29T01:31:43.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616052,1719624703640,-500.0,0.00022246,3,"2024-06-29T01:31:43.640",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616053,1719624703649,-745.35,0.00022246,3,"2024-06-29T01:31:43.649",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616054,1719624703658,-943.44,0.00022246,3,"2024-06-29T01:31:43.658",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616055,1719624703668,-625.74,0.00022246,3,"2024-06-29T01:31:43.668",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616056,1719624703678,-500.0,0.00022246,3,"2024-06-29T01:31:43.678",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616057,1719624703687,-501.18,0.00022246,3,"2024-06-29T01:31:43.687",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616058,1719624703697,-500.0,0.00022246,3,"2024-06-29T01:31:43.697",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616059,1719624703708,-1679.91,0.00022246,3,"2024-06-29T01:31:43.708",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616060,1719624703717,-500.0,0.00022246,3,"2024-06-29T01:31:43.717",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616061,1719624703726,-1132.91,0.00022246,3,"2024-06-29T01:31:43.726",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616062,1719624703736,-500.0,0.00022246,3,"2024-06-29T01:31:43.736",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616063,1719624703745,-500.0,0.00022246,3,"2024-06-29T01:31:43.745",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616064,1719624703756,-1318.36,0.00022246,3,"2024-06-29T01:31:43.756",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616065,1719624703765,-500.0,0.00022246,3,"2024-06-29T01:31:43.765",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616066,1719624703775,-500.0,0.00022246,3,"2024-06-29T01:31:43.775",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616067,1719624703784,-500.0,0.00022246,3,"2024-06-29T01:31:43.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616068,1719624703793,-736.44,0.00022246,3,"2024-06-29T01:31:43.793",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616069,1719624703802,-840.02,0.00022246,3,"2024-06-29T01:31:43.802",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616070,1719624703811,-1081.59,0.00022246,3,"2024-06-29T01:31:43.811",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616071,1719624703820,-1849.11,0.00022246,3,"2024-06-29T01:31:43.820",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616072,1719624703829,-500.0,0.00022246,3,"2024-06-29T01:31:43.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616073,1719624703838,-500.0,0.00022246,3,"2024-06-29T01:31:43.838",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616074,1719624703847,-1000.0,0.00022246,3,"2024-06-29T01:31:43.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616075,1719624703856,-500.0,0.00022246,3,"2024-06-29T01:31:43.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616076,1719624703871,-500.0,0.00022246,3,"2024-06-29T01:31:43.871",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616077,1719624703881,-500.0,0.00022246,3,"2024-06-29T01:31:43.881",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616078,1719624703891,-1597.58,0.00022246,3,"2024-06-29T01:31:43.891",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616079,1719624703900,-1986.25,0.00022246,3,"2024-06-29T01:31:43.900",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616080,1719624703910,-1585.98,0.00022246,3,"2024-06-29T01:31:43.910",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616081,1719624703919,-608.57,0.00022246,3,"2024-06-29T01:31:43.919",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616082,1719624703929,-1073.01,0.00022246,3,"2024-06-29T01:31:43.929",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616083,1719624703939,-1000.61,0.00022246,3,"2024-06-29T01:31:43.939",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616084,1719624703948,-1643.07,0.00022246,3,"2024-06-29T01:31:43.948",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616085,1719624703959,-500.0,0.00022246,3,"2024-06-29T01:31:43.959",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616086,1719624703968,-500.0,0.00022246,3,"2024-06-29T01:31:43.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616087,1719624703978,-1527.95,0.00022246,3,"2024-06-29T01:31:43.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616088,1719624703988,-1188.51,0.00022246,3,"2024-06-29T01:31:43.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616089,1719624703998,-1015.94,0.00022246,3,"2024-06-29T01:31:43.998",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616090,1719624704008,-2163.62,0.00022246,3,"2024-06-29T01:31:44.008",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616091,1719624704018,-500.0,0.00022246,3,"2024-06-29T01:31:44.018",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616092,1719624704028,-1604.57,0.00022246,3,"2024-06-29T01:31:44.028",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616093,1719624704038,-588.74,0.00022246,3,"2024-06-29T01:31:44.038",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616094,1719624704047,-500.0,0.00022246,2,"2024-06-29T01:31:44.047",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616095,1719624704057,-689.63,0.00022246,3,"2024-06-29T01:31:44.057",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616096,1719624704067,-1311.4,0.00022246,3,"2024-06-29T01:31:44.067",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616097,1719624704078,-973.69,0.00022246,3,"2024-06-29T01:31:44.078",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616098,1719624704087,-2190.51,0.00022246,3,"2024-06-29T01:31:44.087",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616099,1719624704097,-500.0,0.00022246,3,"2024-06-29T01:31:44.097",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616100,1719624704107,-739.67,0.00022246,3,"2024-06-29T01:31:44.107",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616101,1719624704116,-1221.85,0.00022246,3,"2024-06-29T01:31:44.116",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616102,1719624704126,-845.18,0.00022246,3,"2024-06-29T01:31:44.126",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616103,1719624704135,-500.0,0.00022246,3,"2024-06-29T01:31:44.135",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616104,1719624704144,-1064.69,0.00022246,3,"2024-06-29T01:31:44.144",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616105,1719624704154,-500.0,0.00022246,3,"2024-06-29T01:31:44.154",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616106,1719624704164,-500.0,0.00022246,3,"2024-06-29T01:31:44.164",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616107,1719624704173,-1372.43,0.00022246,3,"2024-06-29T01:31:44.173",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616108,1719624704182,-1381.66,0.00022246,3,"2024-06-29T01:31:44.182",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616109,1719624704192,-569.83,0.00022246,3,"2024-06-29T01:31:44.192",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616110,1719624704202,-2728.8,0.00022246,3,"2024-06-29T01:31:44.202",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616111,1719624704211,-163.72171686,0.00022246,3,"2024-06-29T01:31:44.211",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616112,1719624704220,-526.85,0.00022246,3,"2024-06-29T01:31:44.220",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616113,1719624704230,-500.0,0.00022246,3,"2024-06-29T01:31:44.230",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616114,1719624704239,-1303.73,0.00022246,3,"2024-06-29T01:31:44.239",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616115,1719624704249,-500.0,0.00022246,3,"2024-06-29T01:31:44.249",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616116,1719624704259,-500.0,0.00022246,3,"2024-06-29T01:31:44.259",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616117,1719624704270,-832.33,0.00022246,3,"2024-06-29T01:31:44.270",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616118,1719624704280,-2395.26,0.00022246,3,"2024-06-29T01:31:44.280",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616119,1719624704290,-1056.71,0.00022246,3,"2024-06-29T01:31:44.290",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616120,1719624704299,-1254.99,0.00022246,3,"2024-06-29T01:31:44.299",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616121,1719624704310,-417.77949378,0.00022246,3,"2024-06-29T01:31:44.310",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616122,1719624704320,-2107.44,0.00022246,3,"2024-06-29T01:31:44.320",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616123,1719624704330,-986.91,0.00022246,3,"2024-06-29T01:31:44.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616124,1719624704339,-704.01,0.00022246,3,"2024-06-29T01:31:44.339",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616125,1719624704349,-2584.99,0.00022246,3,"2024-06-29T01:31:44.349",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616126,1719624704363,-1411.17,0.00022246,3,"2024-06-29T01:31:44.363",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616127,1719624704373,-1009.52,0.00022246,3,"2024-06-29T01:31:44.373",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616128,1719624704383,-500.0,0.00022246,3,"2024-06-29T01:31:44.383",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616129,1719624704393,-500.0,0.00022246,3,"2024-06-29T01:31:44.393",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616130,1719624704403,-500.0,0.00022246,3,"2024-06-29T01:31:44.403",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616131,1719624704412,-161.79410494,0.00022246,3,"2024-06-29T01:31:44.412",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616132,1719624704422,-1273.01,0.00022246,3,"2024-06-29T01:31:44.422",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616133,1719624704433,-1001.05,0.00022246,3,"2024-06-29T01:31:44.433",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616134,1719624704443,-500.0,0.00022246,3,"2024-06-29T01:31:44.443",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616135,1719624704453,-1327.81,0.00022246,3,"2024-06-29T01:31:44.453",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616136,1719624704462,-500.0,0.00022246,3,"2024-06-29T01:31:44.462",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616137,1719624704473,-500.0,0.00022246,3,"2024-06-29T01:31:44.473",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616138,1719624704483,-1132.22,0.00022246,3,"2024-06-29T01:31:44.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616139,1719624704492,-500.0,0.00022246,3,"2024-06-29T01:31:44.492",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616140,1719624704502,-500.0,0.00022246,3,"2024-06-29T01:31:44.502",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616141,1719624704511,-937.96,0.00022246,3,"2024-06-29T01:31:44.511",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616142,1719624704521,-587.85,0.00022246,3,"2024-06-29T01:31:44.521",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616143,1719624704531,-2259.45,0.00022246,3,"2024-06-29T01:31:44.531",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616144,1719624704541,-436.5050669,0.00022246,3,"2024-06-29T01:31:44.541",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616145,1719624704550,-500.0,0.00022246,3,"2024-06-29T01:31:44.550",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616146,1719624704560,-2428.22,0.00022246,3,"2024-06-29T01:31:44.560",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616147,1719624704569,-500.0,0.00022246,3,"2024-06-29T01:31:44.569",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616148,1719624704579,-500.0,0.00022246,3,"2024-06-29T01:31:44.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616149,1719624704589,-977.27,0.00022246,3,"2024-06-29T01:31:44.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616150,1719624704599,-500.0,0.00022246,3,"2024-06-29T01:31:44.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616151,1719624704608,-981.24,0.00022246,3,"2024-06-29T01:31:44.608",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616152,1719624704618,-500.0,0.00022246,3,"2024-06-29T01:31:44.618",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616153,1719624704627,-974.78,0.00022246,3,"2024-06-29T01:31:44.627",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616154,1719624704637,-1714.27,0.00022246,3,"2024-06-29T01:31:44.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616155,1719624704646,-521.07261197,0.00022246,3,"2024-06-29T01:31:44.646",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616156,1719624704656,-576.48,0.00022246,3,"2024-06-29T01:31:44.656",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616157,1719624704665,-967.39,0.00022246,3,"2024-06-29T01:31:44.665",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616158,1719624704675,-1137.65,0.00022246,3,"2024-06-29T01:31:44.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616159,1719624704684,-500.0,0.00022246,3,"2024-06-29T01:31:44.684",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616160,1719624704693,-568.89,0.00022246,3,"2024-06-29T01:31:44.693",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616161,1719624704703,-500.0,0.00022246,3,"2024-06-29T01:31:44.703",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616162,1719624704713,-984.13,0.00022246,3,"2024-06-29T01:31:44.713",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616163,1719624704722,-500.0,0.00022246,3,"2024-06-29T01:31:44.722",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616164,1719624704732,-500.0,0.00022246,3,"2024-06-29T01:31:44.732",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616165,1719624704742,-500.0,0.00022246,3,"2024-06-29T01:31:44.742",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616166,1719624704752,-727.21,0.00022246,3,"2024-06-29T01:31:44.752",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616167,1719624704761,-1214.06,0.00022246,3,"2024-06-29T01:31:44.761",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616168,1719624704771,-500.0,0.00022246,3,"2024-06-29T01:31:44.771",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616169,1719624704781,-1193.36,0.00022246,3,"2024-06-29T01:31:44.781",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616170,1719624704790,-500.0,0.00022246,3,"2024-06-29T01:31:44.790",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616171,1719624704800,-2780.98,0.00022246,3,"2024-06-29T01:31:44.800",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616172,1719624704810,-759.71,0.00022246,3,"2024-06-29T01:31:44.810",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616173,1719624704819,-1297.69,0.00022246,3,"2024-06-29T01:31:44.819",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616174,1719624704829,-500.0,0.00022246,3,"2024-06-29T01:31:44.829",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616175,1719624704839,-500.0,0.00022246,3,"2024-06-29T01:31:44.839",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616176,1719624704848,-500.0,0.00022246,3,"2024-06-29T01:31:44.848",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616177,1719624704858,-500.0,0.00022246,3,"2024-06-29T01:31:44.858",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616178,1719624704868,-500.0,0.00022246,3,"2024-06-29T01:31:44.868",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616179,1719624704877,-500.0,0.00022246,3,"2024-06-29T01:31:44.877",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616180,1719624704886,-505.96,0.00022246,3,"2024-06-29T01:31:44.886",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616181,1719624704895,-500.0,0.00022246,3,"2024-06-29T01:31:44.895",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616182,1719624704904,-1124.22,0.00022246,3,"2024-06-29T01:31:44.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616183,1719624704914,-500.0,0.00022246,3,"2024-06-29T01:31:44.914",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616184,1719624704923,-570.66,0.00022246,3,"2024-06-29T01:31:44.923",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616185,1719624704933,-633.29,0.00022246,3,"2024-06-29T01:31:44.933",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616186,1719624704942,-845.43,0.00022246,3,"2024-06-29T01:31:44.942",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616187,1719624704953,-1095.2,0.00022246,3,"2024-06-29T01:31:44.953",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616188,1719624704962,-500.0,0.00022246,3,"2024-06-29T01:31:44.962",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616189,1719624704971,-500.0,0.00022246,3,"2024-06-29T01:31:44.971",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616190,1719624704981,-500.0,0.00022246,3,"2024-06-29T01:31:44.981",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616191,1719624704991,-748.95,0.00022246,3,"2024-06-29T01:31:44.991",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616192,1719624705001,-500.0,0.00022246,3,"2024-06-29T01:31:45.001",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616193,1719624705010,-1324.14,0.00022246,3,"2024-06-29T01:31:45.010",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616194,1719624705019,-1453.57,0.00022246,3,"2024-06-29T01:31:45.019",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616195,1719624705028,-1852.58,0.00022246,3,"2024-06-29T01:31:45.028",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616196,1719624705038,-194.76204525,0.00022246,3,"2024-06-29T01:31:45.038",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616197,1719624705047,-500.0,0.00022246,3,"2024-06-29T01:31:45.047",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616198,1719624705057,-500.0,0.00022246,3,"2024-06-29T01:31:45.057",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616199,1719624705066,-1763.92,0.00022246,3,"2024-06-29T01:31:45.066",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616200,1719624705077,-4338.01,0.00022246,3,"2024-06-29T01:31:45.077",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616201,1719624705087,-500.0,0.00022246,3,"2024-06-29T01:31:45.087",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616202,1719624705096,-5418.69,0.00022246,3,"2024-06-29T01:31:45.096",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616203,1719624705105,-1136.46,0.00022246,3,"2024-06-29T01:31:45.105",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616204,1719624705115,-500.0,0.00022246,3,"2024-06-29T01:31:45.115",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616205,1719624705124,-1888.95,0.00022246,3,"2024-06-29T01:31:45.124",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616206,1719624705133,-569.8,0.00022246,3,"2024-06-29T01:31:45.133",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616207,1719624705142,-500.0,0.00022246,3,"2024-06-29T01:31:45.142",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616208,1719624705151,-547.65,0.00022246,3,"2024-06-29T01:31:45.151",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616209,1719624705161,-500.0,0.00022246,3,"2024-06-29T01:31:45.161",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616210,1719624705170,-1021.33,0.00022246,3,"2024-06-29T01:31:45.170",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616211,1719624705179,-500.0,0.00022246,3,"2024-06-29T01:31:45.179",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616212,1719624705189,-1168.6,0.00022246,3,"2024-06-29T01:31:45.189",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616213,1719624705198,-321.54800448,0.00022246,3,"2024-06-29T01:31:45.198",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616214,1719624705208,-1957.94,0.00022246,3,"2024-06-29T01:31:45.208",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616215,1719624705217,-500.0,0.00022246,3,"2024-06-29T01:31:45.217",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616216,1719624705226,-500.0,0.00022246,3,"2024-06-29T01:31:45.226",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616217,1719624705236,-506.21,0.00022246,3,"2024-06-29T01:31:45.236",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616218,1719624705245,-1780.68,0.00022246,3,"2024-06-29T01:31:45.245",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616219,1719624705257,-500.0,0.00022246,3,"2024-06-29T01:31:45.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616220,1719624705267,-1322.96,0.00022246,3,"2024-06-29T01:31:45.267",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616221,1719624705277,-547.15,0.00022246,3,"2024-06-29T01:31:45.277",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616222,1719624705286,-1583.67,0.00022246,3,"2024-06-29T01:31:45.286",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616223,1719624705296,-2240.67,0.00022246,3,"2024-06-29T01:31:45.296",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616224,1719624705306,-966.47,0.00022246,3,"2024-06-29T01:31:45.306",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616225,1719624705316,-500.0,0.00022246,3,"2024-06-29T01:31:45.316",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616226,1719624705325,-1135.47,0.00022246,3,"2024-06-29T01:31:45.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616227,1719624705335,-712.47,0.00022246,3,"2024-06-29T01:31:45.335",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616228,1719624705345,-511.76517988,0.00022246,3,"2024-06-29T01:31:45.345",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616229,1719624705357,-500.0,0.00022246,3,"2024-06-29T01:31:45.357",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616230,1719624705368,-629.98,0.00022246,3,"2024-06-29T01:31:45.368",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616231,1719624705378,-500.0,0.00022246,3,"2024-06-29T01:31:45.378",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616232,1719624705388,-4477.0,0.00022246,3,"2024-06-29T01:31:45.388",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616233,1719624705398,-500.0,0.00022246,3,"2024-06-29T01:31:45.398",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616234,1719624705407,-1164.4,0.00022246,3,"2024-06-29T01:31:45.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616235,1719624705418,-500.0,0.00022246,3,"2024-06-29T01:31:45.418",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616236,1719624705429,-4088.66,0.00022246,3,"2024-06-29T01:31:45.429",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616237,1719624705439,-754.53,0.00022246,3,"2024-06-29T01:31:45.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616238,1719624705451,-1160.53,0.00022246,3,"2024-06-29T01:31:45.451",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616239,1719624705462,-500.0,0.00022246,3,"2024-06-29T01:31:45.462",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616240,1719624705472,-500.0,0.00022246,3,"2024-06-29T01:31:45.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616241,1719624705483,-968.77,0.00022246,3,"2024-06-29T01:31:45.483",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616242,1719624705494,-600.27,0.00022246,3,"2024-06-29T01:31:45.494",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616243,1719624705504,-3288.62,0.00022246,3,"2024-06-29T01:31:45.504",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616244,1719624705515,-1212.59,0.00022246,3,"2024-06-29T01:31:45.515",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616245,1719624705525,-894.99,0.00022246,3,"2024-06-29T01:31:45.525",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616246,1719624705535,-1000.94,0.00022246,3,"2024-06-29T01:31:45.535",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616247,1719624705545,-880.93,0.00022246,3,"2024-06-29T01:31:45.545",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616248,1719624705555,-1879.36,0.00022246,3,"2024-06-29T01:31:45.555",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616249,1719624705564,-1375.65,0.00022246,3,"2024-06-29T01:31:45.564",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616250,1719624705575,-500.0,0.00022246,3,"2024-06-29T01:31:45.575",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616251,1719624705585,-1503.63,0.00022246,3,"2024-06-29T01:31:45.585",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616252,1719624705594,-500.0,0.00022246,3,"2024-06-29T01:31:45.594",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616253,1719624705604,-500.0,0.00022246,3,"2024-06-29T01:31:45.604",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616254,1719624705614,-2293.24,0.00022246,3,"2024-06-29T01:31:45.614",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616255,1719624705623,-919.92,0.00022246,3,"2024-06-29T01:31:45.623",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616256,1719624705634,-1260.45,0.00022246,3,"2024-06-29T01:31:45.634",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616257,1719624705643,-512.15,0.00022246,3,"2024-06-29T01:31:45.643",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616258,1719624705653,-500.0,0.00022246,3,"2024-06-29T01:31:45.653",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616259,1719624705662,-500.0,0.00022246,3,"2024-06-29T01:31:45.662",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616260,1719624705672,-711.4,0.00022246,3,"2024-06-29T01:31:45.672",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616261,1719624705682,-500.0,0.00022246,3,"2024-06-29T01:31:45.682",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616262,1719624705691,-1367.15,0.00022246,3,"2024-06-29T01:31:45.691",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616263,1719624705702,-3233.11,0.00022246,3,"2024-06-29T01:31:45.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616264,1719624705712,-500.0,0.00022246,3,"2024-06-29T01:31:45.712",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616265,1719624705721,-500.0,0.00022246,3,"2024-06-29T01:31:45.721",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616266,1719624705731,-500.0,0.00022246,3,"2024-06-29T01:31:45.731",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616267,1719624705741,-1221.28,0.00022246,3,"2024-06-29T01:31:45.741",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616268,1719624705750,-500.0,0.00022246,3,"2024-06-29T01:31:45.750",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616269,1719624705763,-1228.83,0.00022246,3,"2024-06-29T01:31:45.763",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616270,1719624705773,-500.0,0.00022246,3,"2024-06-29T01:31:45.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616271,1719624705784,-4736.98,0.00022246,3,"2024-06-29T01:31:45.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616272,1719624705795,-500.0,0.00022246,3,"2024-06-29T01:31:45.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616273,1719624705806,-2344.97,0.00022246,3,"2024-06-29T01:31:45.806",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616274,1719624705817,-500.0,0.00022246,3,"2024-06-29T01:31:45.817",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616275,1719624705828,-500.0,0.00022246,3,"2024-06-29T01:31:45.828",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616276,1719624705840,-1327.87,0.00022246,3,"2024-06-29T01:31:45.840",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616277,1719624705851,-865.66,0.00022246,3,"2024-06-29T01:31:45.851",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616278,1719624705862,-903.44,0.00022246,3,"2024-06-29T01:31:45.862",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616279,1719624705872,-639.25,0.00022246,3,"2024-06-29T01:31:45.872",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616280,1719624705882,-765.2,0.00022246,3,"2024-06-29T01:31:45.882",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616281,1719624705893,-2478.46,0.00022246,3,"2024-06-29T01:31:45.893",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616282,1719624705903,-500.0,0.00022246,3,"2024-06-29T01:31:45.903",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616283,1719624705912,-724.72,0.00022246,3,"2024-06-29T01:31:45.912",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616284,1719624705922,-500.0,0.00022246,3,"2024-06-29T01:31:45.922",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616285,1719624705932,-1130.74,0.00022246,3,"2024-06-29T01:31:45.932",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616286,1719624705941,-608.62,0.00022246,3,"2024-06-29T01:31:45.941",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616287,1719624705952,-500.0,0.00022246,3,"2024-06-29T01:31:45.952",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616288,1719624705962,-1301.51,0.00022246,3,"2024-06-29T01:31:45.962",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616289,1719624705972,-2751.54,0.00022246,3,"2024-06-29T01:31:45.972",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616290,1719624705982,-754.96,0.00022246,3,"2024-06-29T01:31:45.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616291,1719624705992,-921.36,0.00022246,3,"2024-06-29T01:31:45.992",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616292,1719624706002,-1174.65,0.00022246,3,"2024-06-29T01:31:46.002",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616293,1719624706012,-749.66,0.00022246,3,"2024-06-29T01:31:46.012",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616294,1719624706022,-620.45,0.00022246,3,"2024-06-29T01:31:46.022",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616295,1719624706032,-507.8,0.00022246,3,"2024-06-29T01:31:46.032",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616296,1719624706042,-500.0,0.00022246,3,"2024-06-29T01:31:46.042",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616297,1719624706051,-974.62,0.00022246,3,"2024-06-29T01:31:46.051",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616298,1719624706060,-1527.47,0.00022246,3,"2024-06-29T01:31:46.060",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616299,1719624706073,-1163.73,0.00022246,3,"2024-06-29T01:31:46.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616300,1719624706084,-500.0,0.00022246,3,"2024-06-29T01:31:46.084",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616301,1719624706095,-1804.78,0.00022246,3,"2024-06-29T01:31:46.095",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616302,1719624706105,-500.0,0.00022246,3,"2024-06-29T01:31:46.105",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616303,1719624706114,-772.94,0.00022246,3,"2024-06-29T01:31:46.114",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616304,1719624706124,-839.14,0.00022246,3,"2024-06-29T01:31:46.124",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616305,1719624706136,-902.36,0.00022246,3,"2024-06-29T01:31:46.136",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616306,1719624706147,-500.0,0.00022246,3,"2024-06-29T01:31:46.147",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616307,1719624706159,-1380.97,0.00022246,3,"2024-06-29T01:31:46.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616308,1719624706169,-500.0,0.00022246,3,"2024-06-29T01:31:46.169",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616309,1719624706179,-500.0,0.00022246,3,"2024-06-29T01:31:46.179",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616310,1719624706188,-500.0,0.00022246,3,"2024-06-29T01:31:46.188",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616311,1719624706199,-1029.12,0.00022246,3,"2024-06-29T01:31:46.199",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616312,1719624706211,-1160.23,0.00022246,3,"2024-06-29T01:31:46.211",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616313,1719624706221,-1141.72,0.00022246,3,"2024-06-29T01:31:46.221",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616314,1719624706232,-561.18,0.00022246,3,"2024-06-29T01:31:46.232",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616315,1719624706243,-500.0,0.00022246,3,"2024-06-29T01:31:46.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616316,1719624706257,-10528.0,0.00022246,3,"2024-06-29T01:31:46.257",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616317,1719624706268,-884.16,0.00022246,3,"2024-06-29T01:31:46.268",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616318,1719624706279,-3611.32,0.00022246,3,"2024-06-29T01:31:46.279",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616319,1719624706289,-657.66,0.00022246,3,"2024-06-29T01:31:46.289",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616320,1719624706299,-1253.72,0.00022246,3,"2024-06-29T01:31:46.299",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616321,1719624706309,-1596.0,0.00022246,3,"2024-06-29T01:31:46.309",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616322,1719624706318,-500.0,0.00022246,3,"2024-06-29T01:31:46.318",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616323,1719624706330,-913.6,0.00022246,3,"2024-06-29T01:31:46.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616324,1719624706341,-500.0,0.00022246,3,"2024-06-29T01:31:46.341",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616325,1719624706351,-539.8,0.00022246,3,"2024-06-29T01:31:46.351",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616326,1719624706366,-1243.17,0.00022246,3,"2024-06-29T01:31:46.366",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616327,1719624706376,-2734.83,0.00022246,3,"2024-06-29T01:31:46.376",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616328,1719624706386,-666.63,0.00022246,3,"2024-06-29T01:31:46.386",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616329,1719624706396,-500.0,0.00022246,3,"2024-06-29T01:31:46.396",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616330,1719624706407,-858.32,0.00022246,3,"2024-06-29T01:31:46.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616331,1719624706417,-500.0,0.00022246,3,"2024-06-29T01:31:46.417",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616332,1719624706427,-2881.65,0.00022246,3,"2024-06-29T01:31:46.427",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616333,1719624706439,-2950.95,0.00022246,3,"2024-06-29T01:31:46.439",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616334,1719624706449,-1102.31,0.00022246,3,"2024-06-29T01:31:46.449",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616335,1719624706460,-599.97,0.00022246,3,"2024-06-29T01:31:46.460",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616336,1719624706470,-500.0,0.00022246,3,"2024-06-29T01:31:46.470",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616337,1719624706479,-573.04,0.00022246,3,"2024-06-29T01:31:46.479",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616338,1719624706488,-1238.0,0.00022246,3,"2024-06-29T01:31:46.488",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616339,1719624706498,-500.0,0.00022246,3,"2024-06-29T01:31:46.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616340,1719624706508,-997.01,0.00022246,3,"2024-06-29T01:31:46.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616341,1719624706518,-3100.35,0.00022246,3,"2024-06-29T01:31:46.518",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616342,1719624706528,-1154.76,0.00022246,3,"2024-06-29T01:31:46.528",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616343,1719624706539,-1151.54,0.00022246,3,"2024-06-29T01:31:46.539",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616344,1719624706548,-500.0,0.00022246,3,"2024-06-29T01:31:46.548",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616345,1719624706558,-500.0,0.00022246,3,"2024-06-29T01:31:46.558",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616346,1719624706568,-500.0,0.00022246,3,"2024-06-29T01:31:46.568",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616347,1719624706577,-957.42,0.00022246,3,"2024-06-29T01:31:46.577",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616348,1719624706587,-500.0,0.00022246,3,"2024-06-29T01:31:46.587",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616349,1719624706597,-500.0,0.00022246,3,"2024-06-29T01:31:46.597",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616350,1719624706606,-500.0,0.00022246,3,"2024-06-29T01:31:46.606",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616351,1719624706616,-2252.38,0.00022246,3,"2024-06-29T01:31:46.616",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616352,1719624706626,-500.0,0.00022246,3,"2024-06-29T01:31:46.626",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616353,1719624706636,-1048.64,0.00022246,3,"2024-06-29T01:31:46.636",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616354,1719624706645,-3833.58,0.00022246,3,"2024-06-29T01:31:46.645",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616355,1719624706655,-847.39,0.00022246,3,"2024-06-29T01:31:46.655",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616356,1719624706665,-976.22,0.00022246,3,"2024-06-29T01:31:46.665",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616357,1719624706675,-4549.24,0.00022246,3,"2024-06-29T01:31:46.675",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616358,1719624706684,-958.03,0.00022246,3,"2024-06-29T01:31:46.684",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616359,1719624706694,-500.0,0.00022246,3,"2024-06-29T01:31:46.694",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616360,1719624706704,-500.0,0.00022246,3,"2024-06-29T01:31:46.704",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616361,1719624706714,-859.51,0.00022246,3,"2024-06-29T01:31:46.714",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616362,1719624706723,-955.16,0.00022246,3,"2024-06-29T01:31:46.723",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616363,1719624706732,-715.53,0.00022246,3,"2024-06-29T01:31:46.732",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616364,1719624706743,-500.0,0.00022246,3,"2024-06-29T01:31:46.743",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616365,1719624706753,-500.0,0.00022246,3,"2024-06-29T01:31:46.753",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616366,1719624706768,-269.96918048,0.00022246,3,"2024-06-29T01:31:46.768",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616367,1719624706782,-500.0,0.00022246,3,"2024-06-29T01:31:46.782",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616368,1719624706792,-500.0,0.00022246,3,"2024-06-29T01:31:46.792",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616369,1719624706802,-500.0,0.00022246,3,"2024-06-29T01:31:46.802",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616370,1719624706812,-1438.6,0.00022246,3,"2024-06-29T01:31:46.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616371,1719624706822,-500.0,0.00022246,3,"2024-06-29T01:31:46.822",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616372,1719624706832,-500.0,0.00022246,3,"2024-06-29T01:31:46.832",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616373,1719624706842,-955.13,0.00022246,3,"2024-06-29T01:31:46.842",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616374,1719624706852,-832.58,0.00022246,3,"2024-06-29T01:31:46.852",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616375,1719624706863,-734.17,0.00022246,3,"2024-06-29T01:31:46.863",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616376,1719624706874,-1152.66,0.00022246,3,"2024-06-29T01:31:46.874",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616377,1719624706884,-7463.31,0.00022246,3,"2024-06-29T01:31:46.884",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616378,1719624706894,-500.0,0.00022246,3,"2024-06-29T01:31:46.894",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616379,1719624706904,-228.2794331,0.00022246,3,"2024-06-29T01:31:46.904",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616380,1719624706914,-3259.77,0.00022246,3,"2024-06-29T01:31:46.914",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616381,1719624706924,-524.3,0.00022246,3,"2024-06-29T01:31:46.924",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616382,1719624706935,-733.59,0.00022246,3,"2024-06-29T01:31:46.935",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616383,1719624706945,-518.16,0.00022246,3,"2024-06-29T01:31:46.945",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616384,1719624706958,-1989.77,0.00022246,3,"2024-06-29T01:31:46.958",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616385,1719624706968,-1076.15,0.00022246,3,"2024-06-29T01:31:46.968",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616386,1719624706978,-500.0,0.00022246,3,"2024-06-29T01:31:46.978",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616387,1719624706988,-526.94,0.00022246,3,"2024-06-29T01:31:46.988",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616388,1719624706998,-500.0,0.00022246,3,"2024-06-29T01:31:46.998",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616389,1719624707008,-2136.24,0.00022246,3,"2024-06-29T01:31:47.008",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616390,1719624707019,-1078.91,0.00022246,3,"2024-06-29T01:31:47.019",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616391,1719624707031,-500.0,0.00022246,3,"2024-06-29T01:31:47.031",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616392,1719624707041,-1384.39,0.00022246,3,"2024-06-29T01:31:47.041",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616393,1719624707051,-1209.59,0.00022246,3,"2024-06-29T01:31:47.051",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616394,1719624707062,-1004.41,0.00022246,3,"2024-06-29T01:31:47.062",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616395,1719624707072,-668.92,0.00022246,3,"2024-06-29T01:31:47.072",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616396,1719624707082,-500.0,0.00022246,3,"2024-06-29T01:31:47.082",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616397,1719624707092,-1583.74,0.00022246,3,"2024-06-29T01:31:47.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616398,1719624707102,-500.0,0.00022246,3,"2024-06-29T01:31:47.102",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616399,1719624707112,-3169.0,0.00022246,3,"2024-06-29T01:31:47.112",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616400,1719624707122,-39648.0,0.00022246,3,"2024-06-29T01:31:47.122",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616401,1719624707132,-500.0,0.00022246,3,"2024-06-29T01:31:47.132",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616402,1719624707142,-4295.14,0.00022246,3,"2024-06-29T01:31:47.142",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616403,1719624707152,-560.50352976,0.00022246,3,"2024-06-29T01:31:47.152",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616404,1719624707162,-500.0,0.00022246,3,"2024-06-29T01:31:47.162",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616405,1719624707172,-1043.71,0.00022246,3,"2024-06-29T01:31:47.172",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616406,1719624707182,-500.0,0.00022246,3,"2024-06-29T01:31:47.182",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616407,1719624707192,-500.0,0.00022246,3,"2024-06-29T01:31:47.192",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616408,1719624707203,-500.0,0.00022246,3,"2024-06-29T01:31:47.203",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616409,1719624707213,-500.0,0.00022246,3,"2024-06-29T01:31:47.213",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616410,1719624707223,-879.55,0.00022246,3,"2024-06-29T01:31:47.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616411,1719624707233,-875.07,0.00022246,3,"2024-06-29T01:31:47.233",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616412,1719624707243,-717.04,0.00022246,3,"2024-06-29T01:31:47.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616413,1719624707254,-3979.85,0.00022246,3,"2024-06-29T01:31:47.254",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616414,1719624707265,-500.0,0.00022246,3,"2024-06-29T01:31:47.265",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616415,1719624707275,-724.25,0.00022246,3,"2024-06-29T01:31:47.275",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616416,1719624707285,-1495.61,0.00022246,3,"2024-06-29T01:31:47.285",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616417,1719624707295,-500.0,0.00022246,3,"2024-06-29T01:31:47.295",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616418,1719624707305,-1446.97,0.00022246,3,"2024-06-29T01:31:47.305",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616419,1719624707315,-1966.0,0.00022246,3,"2024-06-29T01:31:47.315",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616420,1719624707325,-2929.84,0.00022246,3,"2024-06-29T01:31:47.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616421,1719624707335,-500.0,0.00022246,3,"2024-06-29T01:31:47.335",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616422,1719624707346,-500.0,0.00022246,3,"2024-06-29T01:31:47.346",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616423,1719624707360,-500.0,0.00022246,3,"2024-06-29T01:31:47.360",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616424,1719624707370,-500.0,0.00022246,3,"2024-06-29T01:31:47.370",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616425,1719624707380,-7736.62,0.00022246,3,"2024-06-29T01:31:47.380",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616426,1719624707390,-448.76329757,0.00022246,3,"2024-06-29T01:31:47.390",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616427,1719624707403,-1527.33,0.00022246,3,"2024-06-29T01:31:47.403",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616428,1719624707412,-500.0,0.00022246,3,"2024-06-29T01:31:47.412",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616429,1719624707423,-725.11,0.00022246,3,"2024-06-29T01:31:47.423",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616430,1719624707436,-1633.64,0.00022246,3,"2024-06-29T01:31:47.436",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616431,1719624707446,-585.53,0.00022246,3,"2024-06-29T01:31:47.446",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616432,1719624707458,-1130.0,0.00022246,3,"2024-06-29T01:31:47.458",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616433,1719624707467,-713.03,0.00022246,3,"2024-06-29T01:31:47.467",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616434,1719624707477,-2883.25,0.00022246,3,"2024-06-29T01:31:47.477",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616435,1719624707486,-665.18,0.00022246,3,"2024-06-29T01:31:47.486",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616436,1719624707496,-500.0,0.00022246,3,"2024-06-29T01:31:47.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616437,1719624707506,-500.0,0.00022246,3,"2024-06-29T01:31:47.506",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616438,1719624707516,-500.0,0.00022246,3,"2024-06-29T01:31:47.516",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616439,1719624707525,-2056.71,0.00022246,3,"2024-06-29T01:31:47.525",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616440,1719624707535,-2369.73,0.00022246,3,"2024-06-29T01:31:47.535",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616441,1719624707544,-1665.41,0.00022246,3,"2024-06-29T01:31:47.544",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616442,1719624707554,-3455.43,0.00022246,3,"2024-06-29T01:31:47.554",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616443,1719624707564,-2667.61,0.00022246,3,"2024-06-29T01:31:47.564",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616444,1719624707573,-5971.31,0.00022246,3,"2024-06-29T01:31:47.573",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616445,1719624707583,-656.27,0.00022246,3,"2024-06-29T01:31:47.583",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616446,1719624707594,-5568.09,0.00022246,3,"2024-06-29T01:31:47.594",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616447,1719624707603,-500.0,0.00022246,3,"2024-06-29T01:31:47.603",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616448,1719624707613,-942.6,0.00022246,3,"2024-06-29T01:31:47.613",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616449,1719624707623,-500.0,0.00022246,3,"2024-06-29T01:31:47.623",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616450,1719624707634,-5813.02,0.00022246,3,"2024-06-29T01:31:47.634",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616451,1719624707644,-500.0,0.00022246,3,"2024-06-29T01:31:47.644",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616452,1719624707653,-500.0,0.00022246,3,"2024-06-29T01:31:47.653",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616453,1719624707663,-386.31,0.00022246,7,"2024-06-29T01:31:47.663",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616454,1719624707673,-1015.65,0.00022246,3,"2024-06-29T01:31:47.673",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616455,1719624707683,-500.0,0.00022246,3,"2024-06-29T01:31:47.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616456,1719624708069,-1920.59,0.00022246,3,"2024-06-29T01:31:48.069",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616457,1719624708092,-2677.05,0.00022246,3,"2024-06-29T01:31:48.092",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616458,1719624708101,-500.0,0.00022246,3,"2024-06-29T01:31:48.101",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616459,1719624708111,-1497.98,0.00022246,3,"2024-06-29T01:31:48.111",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616460,1719624708120,-1658.78,0.00022246,3,"2024-06-29T01:31:48.120",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616461,1719624708130,-934.33,0.00022246,3,"2024-06-29T01:31:48.130",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616462,1719624708139,-2535.07,0.00022246,3,"2024-06-29T01:31:48.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616463,1719624708149,-500.0,0.00022246,3,"2024-06-29T01:31:48.149",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616464,1719624708159,-500.0,0.00022246,3,"2024-06-29T01:31:48.159",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616465,1719624708168,-924.97,0.00022246,3,"2024-06-29T01:31:48.168",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616466,1719624708177,-500.0,0.00022246,3,"2024-06-29T01:31:48.177",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616467,1719624708187,-4996.16,0.00022246,3,"2024-06-29T01:31:48.187",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616468,1719624708197,-1216.48,0.00022246,3,"2024-06-29T01:31:48.197",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616469,1719624708207,-500.0,0.00022246,3,"2024-06-29T01:31:48.207",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616470,1719624708215,-866.1,0.00022246,3,"2024-06-29T01:31:48.215",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616471,1719624708225,-500.0,0.00022246,3,"2024-06-29T01:31:48.225",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616472,1719624708235,-500.0,0.00022246,3,"2024-06-29T01:31:48.235",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616473,1719624708247,-500.0,0.00022246,3,"2024-06-29T01:31:48.247",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616474,1719624708260,-1165.04,0.00022246,3,"2024-06-29T01:31:48.260",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616475,1719624708269,-1306.34,0.00022246,3,"2024-06-29T01:31:48.269",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616476,1719624708281,-500.0,0.00022246,3,"2024-06-29T01:31:48.281",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616477,1719624708291,-1128.53,0.00022246,3,"2024-06-29T01:31:48.291",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616478,1719624708300,-500.0,0.00022246,3,"2024-06-29T01:31:48.300",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616479,1719624708310,-977.6,0.00022246,3,"2024-06-29T01:31:48.310",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616480,1719624708320,-1607.59,0.00022246,3,"2024-06-29T01:31:48.320",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616481,1719624708330,-500.0,0.00022246,3,"2024-06-29T01:31:48.330",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616482,1719624708339,-500.0,0.00022246,3,"2024-06-29T01:31:48.339",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616483,1719624708349,-542.64,0.00022246,3,"2024-06-29T01:31:48.349",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616484,1719624708362,-1178.67,0.00022246,3,"2024-06-29T01:31:48.362",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616485,1719624708372,-1028.31,0.00022246,3,"2024-06-29T01:31:48.372",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616486,1719624708381,-55887.63605757,0.00022246,3,"2024-06-29T01:31:48.381",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616487,1719624709319,-2563.94283693,0.00022246,3,"2024-06-29T01:31:49.319",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616488,1719624709332,-916.60563638,0.00022246,3,"2024-06-29T01:31:49.332",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616489,1719624709344,-658.090015,0.00022246,3,"2024-06-29T01:31:49.344",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616490,1719624709359,-545.65398465,0.00022246,3,"2024-06-29T01:31:49.359",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616491,1719624709371,-22243.77146947,0.00022246,3,"2024-06-29T01:31:49.371",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616492,1719624709381,-2467.56,0.00022246,3,"2024-06-29T01:31:49.381",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616493,1719624709390,-1435.99,0.00022246,3,"2024-06-29T01:31:49.390",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616494,1719624709401,-510.86,0.00022246,3,"2024-06-29T01:31:49.401",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616495,1719624709411,-1395.77,0.00022246,3,"2024-06-29T01:31:49.411",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616496,1719624709420,-500.0,0.00022246,3,"2024-06-29T01:31:49.420",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616497,1719624709431,-1712.86,0.00022246,3,"2024-06-29T01:31:49.431",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616498,1719624709441,-904.45,0.00022246,3,"2024-06-29T01:31:49.441",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616499,1719624709452,-3921.06,0.00022246,3,"2024-06-29T01:31:49.452",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616500,1719624709462,-500.0,0.00022246,3,"2024-06-29T01:31:49.462",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616501,1719624709472,-1369.88,0.00022246,3,"2024-06-29T01:31:49.472",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616502,1719624709484,-111.33424944,0.00022246,3,"2024-06-29T01:31:49.484",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616503,1719624709496,-357.0,0.00022246,3,"2024-06-29T01:31:49.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616504,1719624709508,-403.03575056,0.00022246,3,"2024-06-29T01:31:49.508",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616505,1719624709517,-39.12960445,0.00022246,3,"2024-06-29T01:31:49.517",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616506,1719624709530,-1957.79039555,0.00022246,3,"2024-06-29T01:31:49.530",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616507,1719624709539,-500.0,0.00022246,3,"2024-06-29T01:31:49.539",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616508,1719624709549,-2605.61,0.00022246,3,"2024-06-29T01:31:49.549",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616509,1719624709568,-502.75,0.00022246,3,"2024-06-29T01:31:49.568",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616510,1719624709579,-1416.94,0.00022246,3,"2024-06-29T01:31:49.579",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616511,1719624709589,-500.0,0.00022246,3,"2024-06-29T01:31:49.589",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616512,1719624709599,-594.92,0.00022246,3,"2024-06-29T01:31:49.599",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616513,1719624709608,-2589.30436112,0.00022246,3,"2024-06-29T01:31:49.608",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616514,1719624709621,-5560.00563888,0.00022246,3,"2024-06-29T01:31:49.621",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616515,1719624709631,-1105.45,0.00022246,3,"2024-06-29T01:31:49.631",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616516,1719624709641,-1167.13,0.00022246,3,"2024-06-29T01:31:49.641",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616517,1719624709650,-500.0,0.00022246,3,"2024-06-29T01:31:49.650",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616518,1719624709660,-4346.28,0.00022246,3,"2024-06-29T01:31:49.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616519,1719624709670,-188.65798206,0.00022246,3,"2024-06-29T01:31:49.670",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616520,1719624709682,-1771.89201794,0.00022246,3,"2024-06-29T01:31:49.682",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616521,1719624709692,-2519.59,0.00022246,3,"2024-06-29T01:31:49.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616522,1719624709702,-2359.31,0.00022246,3,"2024-06-29T01:31:49.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616523,1719624709715,-562.56,0.00022246,3,"2024-06-29T01:31:49.715",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616524,1719624709725,-500.0,0.00022246,3,"2024-06-29T01:31:49.725",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616525,1719624709735,-1673.78,0.00022246,3,"2024-06-29T01:31:49.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616526,1719624709744,-500.0,0.00022246,3,"2024-06-29T01:31:49.744",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616527,1719624709754,-3979.33,0.00022246,3,"2024-06-29T01:31:49.754",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616528,1719624709763,-500.0,0.00022246,3,"2024-06-29T01:31:49.763",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616529,1719624709773,-2458.01,0.00022246,3,"2024-06-29T01:31:49.773",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616530,1719624709784,-732.41,0.00022246,3,"2024-06-29T01:31:49.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616531,1719624709795,-500.0,0.00022246,3,"2024-06-29T01:31:49.795",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616532,1719624709806,-9123.39,0.00022246,3,"2024-06-29T01:31:49.806",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616533,1719624709817,-675.72,0.00022246,3,"2024-06-29T01:31:49.817",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616534,1719624709827,-500.0,0.00022246,3,"2024-06-29T01:31:49.827",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616535,1719624709837,-1058.26,0.00022246,3,"2024-06-29T01:31:49.837",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616536,1719624709847,-770.98,0.00022246,3,"2024-06-29T01:31:49.847",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616537,1719624709856,-4114.85,0.00022246,3,"2024-06-29T01:31:49.856",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616538,1719624709866,-2537.17,0.00022246,3,"2024-06-29T01:31:49.866",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616539,1719624709877,-1457.73,0.00022246,3,"2024-06-29T01:31:49.877",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616540,1719624709888,-1024.57,0.00022246,3,"2024-06-29T01:31:49.888",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616541,1719624709899,-2257.8,0.00022246,3,"2024-06-29T01:31:49.899",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616542,1719624709910,-500.0,0.00022246,3,"2024-06-29T01:31:49.910",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616543,1719624709920,-654.51,0.00022246,3,"2024-06-29T01:31:49.920",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616544,1719624709929,-686.64,0.00022246,3,"2024-06-29T01:31:49.929",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616545,1719624709940,-550.06,0.00022246,3,"2024-06-29T01:31:49.940",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616546,1719624709951,-660.14,0.00022246,3,"2024-06-29T01:31:49.951",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616547,1719624709963,-1439.04,0.00022246,3,"2024-06-29T01:31:49.963",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616548,1719624709972,-500.0,0.00022246,3,"2024-06-29T01:31:49.972",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616549,1719624709982,-500.0,0.00022246,3,"2024-06-29T01:31:49.982",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616550,1719624709994,-500.0,0.00022246,3,"2024-06-29T01:31:49.994",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616551,1719624710004,-500.0,0.00022246,3,"2024-06-29T01:31:50.004",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616552,1719624710014,-1575.94,0.00022246,3,"2024-06-29T01:31:50.014",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616553,1719624710024,-1344.97,0.00022246,3,"2024-06-29T01:31:50.024",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616554,1719624710034,-931.37,0.00022246,3,"2024-06-29T01:31:50.034",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616555,1719624710044,-4425.19,0.00022246,3,"2024-06-29T01:31:50.044",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616556,1719624710053,-2873.45,0.00022246,3,"2024-06-29T01:31:50.053",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616557,1719624710063,-1279.74,0.00022246,3,"2024-06-29T01:31:50.063",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616558,1719624710073,-590.13,0.00022246,3,"2024-06-29T01:31:50.073",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616559,1719624710084,-2840.32,0.00022246,3,"2024-06-29T01:31:50.084",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616560,1719624710093,-20.9499234,0.00022246,3,"2024-06-29T01:31:50.093",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616561,1719624710106,-726.4600766,0.00022246,3,"2024-06-29T01:31:50.106",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616562,1719624710116,-1432.57,0.00022246,3,"2024-06-29T01:31:50.116",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616563,1719624710126,-3034.13,0.00022246,3,"2024-06-29T01:31:50.126",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616564,1719624710136,-500.0,0.00022246,3,"2024-06-29T01:31:50.136",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616565,1719624710145,-500.0,0.00022246,3,"2024-06-29T01:31:50.145",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616566,1719624710155,-500.0,0.00022246,3,"2024-06-29T01:31:50.155",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616567,1719624710164,-575.88,0.00022246,3,"2024-06-29T01:31:50.164",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616568,1719624710173,-624.67,0.00022246,3,"2024-06-29T01:31:50.173",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616569,1719624710183,-1104.61,0.00022246,3,"2024-06-29T01:31:50.183",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616570,1719624710193,-1051.8,0.00022246,3,"2024-06-29T01:31:50.193",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616571,1719624710202,-1087.6,0.00022246,3,"2024-06-29T01:31:50.202",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616572,1719624710214,-580.52,0.00022246,3,"2024-06-29T01:31:50.214",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616573,1719624710223,-609.2769896,0.00022246,3,"2024-06-29T01:31:50.223",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616574,1719624710233,-500.0,0.00022246,3,"2024-06-29T01:31:50.233",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616575,1719624710243,-892.89,0.00022246,3,"2024-06-29T01:31:50.243",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616576,1719624710256,-1210.62,0.00022246,3,"2024-06-29T01:31:50.256",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616577,1719624710266,-500.0,0.00022246,3,"2024-06-29T01:31:50.266",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616578,1719624710276,-940.78,0.00022246,3,"2024-06-29T01:31:50.276",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616579,1719624710285,-650.5,0.00022246,3,"2024-06-29T01:31:50.285",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616580,1719624710294,-2956.44,0.00022246,3,"2024-06-29T01:31:50.294",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616581,1719624710303,-2588.95,0.00022246,3,"2024-06-29T01:31:50.303",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616582,1719624710313,-92.76231673,0.00022246,3,"2024-06-29T01:31:50.313",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616583,1719624710325,-2777.36768327,0.00022246,3,"2024-06-29T01:31:50.325",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616584,1719624710336,-792.35,0.00022246,3,"2024-06-29T01:31:50.336",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616585,1719624710346,-811.03,0.00022246,3,"2024-06-29T01:31:50.346",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616586,1719624710357,-500.0,0.00022246,3,"2024-06-29T01:31:50.357",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616587,1719624710368,-1824.11,0.00022246,3,"2024-06-29T01:31:50.368",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616588,1719624710379,-4588.23,0.00022246,3,"2024-06-29T01:31:50.379",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616589,1719624710388,-500.0,0.00022246,3,"2024-06-29T01:31:50.388",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616590,1719624710609,-1446.17,0.00022246,3,"2024-06-29T01:31:50.609",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616591,1719624710619,-500.0,0.00022246,3,"2024-06-29T01:31:50.619",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616592,1719624710628,-1491.07,0.00022246,3,"2024-06-29T01:31:50.628",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616593,1719624710637,-1986.6709296,0.00022246,3,"2024-06-29T01:31:50.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616594,1719624710649,-897.00136382,0.00022246,3,"2024-06-29T01:31:50.649",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616595,1719624710660,-1490.38308826,0.00022246,3,"2024-06-29T01:31:50.660",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616596,1719624710672,-245.91461832,0.00022246,3,"2024-06-29T01:31:50.672",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616597,1719624710680,-439.88978034,0.00022246,3,"2024-06-29T01:31:50.680",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616598,1719624710692,-60.11021966,0.00022246,3,"2024-06-29T01:31:50.692",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616599,1719624710702,-302.84136325,0.00022246,3,"2024-06-29T01:31:50.702",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616600,1719624710812,-379.9422459,0.00018,2,"2024-06-29T01:31:50.812",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616601,1719624712408,-98.20705498,0.00018,2,"2024-06-29T01:31:52.408",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616602,1719624712418,-478.14930088,0.00018,2,"2024-06-29T01:31:52.418",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616603,1719624712428,-478.14930088,0.00018,2,"2024-06-29T01:31:52.428",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616604,1719624712437,-478.14930088,0.00018,2,"2024-06-29T01:31:52.437",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616605,1719624712447,-478.14930088,0.00018,2,"2024-06-29T01:31:52.447",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616606,1719624712456,-478.14930088,0.00018,2,"2024-06-29T01:31:52.456",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616607,1719624712467,-478.14930088,0.00018,2,"2024-06-29T01:31:52.467",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616608,1719624712477,-478.14930088,0.00018,2,"2024-06-29T01:31:52.477",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616609,1719624712486,-519.35276499,0.00018899,2,"2024-06-29T01:31:52.486",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616610,1719624712496,-1522.7875696,0.00018999,2,"2024-06-29T01:31:52.496",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616611,1719624712846,-804.75843451,0.00018999,2,"2024-06-29T01:31:52.846",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616612,1719624712859,-5205.85540028,0.00018999,2,"2024-06-29T01:31:52.859",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616613,1719624713670,-298.31787138,0.00018999,2,"2024-06-29T01:31:53.670",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616614,1719624713682,-316.77928018,0.00018999,2,"2024-06-29T01:31:53.682",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616615,1719624713923,-2965.21244405,0.00018999,2,"2024-06-29T01:31:53.923",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616616,1719624713934,-166.009,0.00018999,2,"2024-06-29T01:31:53.934",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616617,1719624713945,-154.235294,0.0002146,2,"2024-06-29T01:31:53.945",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616618,1719624713955,-154.235294,0.000215,2,"2024-06-29T01:31:53.955",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616619,1719624713965,-154.235294,0.000215,2,"2024-06-29T01:31:53.965",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616620,1719624713975,-423.99,0.00021753,2,"2024-06-29T01:31:53.975",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616621,1719624713985,-160.45,0.00021753,2,"2024-06-29T01:31:53.985",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616622,1719624713995,-154.235294,0.00021774,2,"2024-06-29T01:31:53.995",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616623,1719624714005,-154.235294,0.00021795,2,"2024-06-29T01:31:54.005",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616624,1719624714015,-154.235294,0.00021874,2,"2024-06-29T01:31:54.015",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616625,1719624714025,-154.235294,0.00021876,2,"2024-06-29T01:31:54.025",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616626,1719624714035,-58.26125852,0.00021884,2,"2024-06-29T01:31:54.035",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616627,1719624714047,-95.97402748,0.00021884,2,"2024-06-29T01:31:54.047",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616628,1719624714057,-304.59597252,0.00021917,3,"2024-06-29T01:31:54.057",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616629,1719624745784,4277.68638564,0.00022027,30,"2024-06-29T01:32:25.784",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616630,1719624752031,4277.68638564,0.00022027,30,"2024-06-29T01:32:32.031",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616633,1719624860286,10586.66713955,0.00011199,2,"2024-06-29T01:34:20.286",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616634,1719624868559,4277.68638564,0.00022027,30,"2024-06-29T01:34:28.559",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616635,1719624965350,4277.68638564,0.00022027,30,"2024-06-29T01:36:05.350",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616636,1719625044181,575.71646331,0.00011199,2,"2024-06-29T01:37:24.181",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616637,1719625049420,200.06291,0.00025,61,"2024-06-29T01:37:29.420",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616638,1719625059347,4277.68638564,0.00022027,30,"2024-06-29T01:37:39.347",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616639,1719625074354,4277.68638564,0.00022027,30,"2024-06-29T01:37:54.354",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616640,1719625115725,155.9726206,0.00011199,2,"2024-06-29T01:38:35.725",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616641,1719625122498,474.52583922,0.00011199,2,"2024-06-29T01:38:42.498",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616642,1719625122683,155.53357732,0.00011199,2,"2024-06-29T01:38:42.683",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616643,1719625136500,305.13007106,0.00011199,2,"2024-06-29T01:38:56.500",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616644,1719625161561,474.52583922,0.00011199,2,"2024-06-29T01:39:21.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616645,1719625165232,7561.59508687,0.00011199,2,"2024-06-29T01:39:25.232",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616646,1719625176621,266.76937183,0.00011199,2,"2024-06-29T01:39:36.621",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616647,1719625178999,274.87158095,0.00011199,2,"2024-06-29T01:39:38.999",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616648,1719625197726,155.12588892,0.00011199,2,"2024-06-29T01:39:57.726",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616649,1719625226002,227.02046916,0.00011199,2,"2024-06-29T01:40:26.002",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616650,1719625231015,5002.8121278,0.00013574,30,"2024-06-29T01:40:31.015",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616651,1719625377407,150.29120722,0.00025999,120,"2024-06-29T01:42:57.407",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616652,1719625517825,475.21450441,0.00011199,2,"2024-06-29T01:45:17.825",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616657,1719625582985,553.64610103,0.00011199,2,"2024-06-29T01:46:22.985",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616906,1719625832426,-284.1080006,0.00012848,2,"2024-06-29T01:50:32.426",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616909,1719625832438,-17.9919994,0.00012848,2,"2024-06-29T01:50:32.438",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616910,1719625832448,-293.11909388,0.00013347,2,"2024-06-29T01:50:32.448",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616911,1719625832457,-265.0,0.00013447,2,"2024-06-29T01:50:32.457",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616912,1719625832466,-210.47757729,0.00013543,2,"2024-06-29T01:50:32.466",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616914,1719625832475,-1493.78880258,0.00013574,2,"2024-06-29T01:50:32.475",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616915,1719625832485,-1493.78880258,0.00013574,2,"2024-06-29T01:50:32.485",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616917,1719625832494,-2500.0,0.00013899,2,"2024-06-29T01:50:32.494",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616919,1719625832504,-150.0,0.00013899,2,"2024-06-29T01:50:32.504",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616921,1719625832513,-300.0,0.00013899,2,"2024-06-29T01:50:32.513",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616922,1719625832522,-157.44470744,0.000139,2,"2024-06-29T01:50:32.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616924,1719625832532,-7065.70647498,0.000139,2,"2024-06-29T01:50:32.532",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616927,1719625832542,-164.95829727,0.000139,2,"2024-06-29T01:50:32.542",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616929,1719625832551,-213.5824631,0.000139,2,"2024-06-29T01:50:32.551",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616931,1719625832561,-1809.3240619,0.000139,2,"2024-06-29T01:50:32.561",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616933,1719625832572,-314.93120408,0.000139,2,"2024-06-29T01:50:32.572",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616934,1719625832581,-14110.8865155,0.0001398,2,"2024-06-29T01:50:32.581",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616935,1719625832593,-32788.59531258,0.0001398,2,"2024-06-29T01:50:32.593",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616936,1719625832603,-329.82345684,0.0001399,2,"2024-06-29T01:50:32.603",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616937,1719625832613,-329.82345684,0.0001399,2,"2024-06-29T01:50:32.613",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616938,1719625832623,-2284.34223583,0.00013999,2,"2024-06-29T01:50:32.623",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616939,1719625832637,-5044.56,0.00013999,2,"2024-06-29T01:50:32.637",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616940,1719625832649,-1165.65665655,0.00013999,2,"2024-06-29T01:50:32.649",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616941,1719625832661,-4876.0703909,0.00013999,2,"2024-06-29T01:50:32.661",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616942,1719625832722,-503.15430007,0.00013999,2,"2024-06-29T01:50:32.722",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616943,1719625832737,-4334.02072546,0.00013999,2,"2024-06-29T01:50:32.737",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616944,1719625832749,-651.52570457,0.00013999,2,"2024-06-29T01:50:32.749",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616945,1719625832763,-436.64173545,0.00013999,2,"2024-06-29T01:50:32.763",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616946,1719625832775,-6643.9959,0.00013999,2,"2024-06-29T01:50:32.775",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616947,1719625832788,-312.75876885,0.00013999,2,"2024-06-29T01:50:32.788",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616948,1719625832801,-3140.22266209,0.00013999,2,"2024-06-29T01:50:32.801",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616951,1719625832875,-216.96,0.00013427,2,"2024-06-29T01:50:32.875",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616953,1719625832885,-34.92644517,0.00013999,2,"2024-06-29T01:50:32.885",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616955,1719625832897,-246149.31865124,0.00013999,2,"2024-06-29T01:50:32.897",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330616988,1719625838317,-28322.8141531,0.00013999,2,"2024-06-29T01:50:38.317",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617008,1719625838522,-1241.87355483,0.00013999,2,"2024-06-29T01:50:38.522",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617010,1719625838534,-572.78982099,0.00013999,2,"2024-06-29T01:50:38.534",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617012,1719625838546,-10209.23737837,0.00013999,2,"2024-06-29T01:50:38.546",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617014,1719625838558,-446.62731363,0.00013999,2,"2024-06-29T01:50:38.558",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617017,1719625838735,-1407.46562538,0.00013999,2,"2024-06-29T01:50:38.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617024,1719625840677,-25377.06329855,0.00013472,2,"2024-06-29T01:50:40.677",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617025,1719625840686,-131712.92184368,0.00013999,2,"2024-06-29T01:50:40.686",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617026,1719625840696,-58534.49218547,0.00014,2,"2024-06-29T01:50:40.696",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617027,1719625840707,-1028.25017252,0.00014,2,"2024-06-29T01:50:40.707",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617028,1719625840719,-265.14753945,0.00014,2,"2024-06-29T01:50:40.719",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617029,1719625840735,-486.53326436,0.00014,2,"2024-06-29T01:50:40.735",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617030,1719625840747,-504.08999982,0.00014,2,"2024-06-29T01:50:40.747",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617031,1719625840759,-378.1299995,0.00014,2,"2024-06-29T01:50:40.759",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617032,1719625840902,-529.37778124,0.00014,2,"2024-06-29T01:50:40.902",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617033,1719625840914,-57976.13942157,0.00014,2,"2024-06-29T01:50:40.914",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617034,1719625840926,-9814.42610411,0.00014,2,"2024-06-29T01:50:40.926",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617058,1719625843620,-2500.0,0.00013899,2,"2024-06-29T01:50:43.620",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617060,1719625843630,-277955.81389277,0.00014,2,"2024-06-29T01:50:43.630",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617065,1719625846997,-181.6,0.00013703,2,"2024-06-29T01:50:46.997",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617067,1719625847007,-166.51116137,0.00014,2,"2024-06-29T01:50:47.007",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617075,1719626254110,-370.66,0.00011724,2,"2024-06-29T01:57:34.110",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617076,1719626254139,-182.0,0.00013584,2,"2024-06-29T01:57:34.139",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617077,1719626254167,-250.0,0.00013599,2,"2024-06-29T01:57:34.167",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617078,1719626254196,-321.31,0.00013695,2,"2024-06-29T01:57:34.196",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617079,1719626254224,-430.06,0.00013699,2,"2024-06-29T01:57:34.224",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617080,1719626254251,-167.56,0.00013699,2,"2024-06-29T01:57:34.251",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617081,1719626254279,-591.78606812,0.00013699,2,"2024-06-29T01:57:34.279",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617082,1719626254307,-321.31,0.00013733,2,"2024-06-29T01:57:34.307",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617083,1719626254334,-321.31,0.0001377,2,"2024-06-29T01:57:34.334",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617084,1719626254361,-2671.4838,0.000138,2,"2024-06-29T01:57:34.361",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617085,1719626254388,-321.31,0.00013808,2,"2024-06-29T01:57:34.388",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617086,1719626254414,-174.48943188,0.00013845,2,"2024-06-29T01:57:34.414",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617089,1719626559708,352.12,0.00011438,2,"2024-06-29T02:02:39.708",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617090,1719626624889,7978.60210589,0.00011199,2,"2024-06-29T02:03:44.889",0.0003139,41.99,0.9724116664792899,1518727740.3112602]
[330617113,1719626942904,5680.66161758,0.00011199,2,"2024-06-29T02:09:02.904",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617114,1719626942988,552.51494431,0.00011199,2,"2024-06-29T02:09:02.988",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617122,1719627031804,-155.53272354,0.00012302,2,"2024-06-29T02:10:31.804",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617124,1719627031813,-327.8516899,0.00013128,2,"2024-06-29T02:10:31.813",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617133,1719627031980,-464.33677528,0.00013128,2,"2024-06-29T02:10:31.980",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617134,1719627031991,-227.02046916,0.00013128,2,"2024-06-29T02:10:31.991",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617135,1719627032000,-250.0,0.00013159,2,"2024-06-29T02:10:32.000",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617136,1719627032010,-1000.0,0.00013161,2,"2024-06-29T02:10:32.010",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617137,1719627032020,-248.32,0.00013215,2,"2024-06-29T02:10:32.020",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617138,1719627032030,-248.32,0.00013252,2,"2024-06-29T02:10:32.030",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617139,1719627032039,-196.89,0.00013264,2,"2024-06-29T02:10:32.039",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617140,1719627032049,-248.32,0.00013288,2,"2024-06-29T02:10:32.049",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617141,1719627032058,-248.32,0.00013324,2,"2024-06-29T02:10:32.058",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617142,1719627032068,-248.32,0.0001336,2,"2024-06-29T02:10:32.068",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617143,1719627032078,-248.32,0.00013397,2,"2024-06-29T02:10:32.078",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617144,1719627032087,-248.32,0.00013433,2,"2024-06-29T02:10:32.087",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617145,1719627032097,-248.32,0.00013469,2,"2024-06-29T02:10:32.097",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617146,1719627032106,-248.32,0.00013505,2,"2024-06-29T02:10:32.106",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617147,1719627032116,-155.15996773,0.00013516,2,"2024-06-29T02:10:32.116",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617148,1719627032125,-7.14474763,0.00013516,2,"2024-06-29T02:10:32.125",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617149,1719627032139,-1040.14319066,0.00013516,2,"2024-06-29T02:10:32.139",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617150,1719627032150,-248.32,0.00013542,2,"2024-06-29T02:10:32.150",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617151,1719627032159,-239.69,0.00013551,2,"2024-06-29T02:10:32.159",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617152,1719627032168,-248.32,0.00013578,2,"2024-06-29T02:10:32.168",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617153,1719627032177,-248.32,0.00013614,2,"2024-06-29T02:10:32.177",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617154,1719627032187,-248.32,0.0001365,2,"2024-06-29T02:10:32.187",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617155,1719627032196,-248.32,0.00013687,2,"2024-06-29T02:10:32.196",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617156,1719627032211,-215.03,0.00013699,2,"2024-06-29T02:10:32.211",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617157,1719627032221,-170.55,0.00013699,2,"2024-06-29T02:10:32.221",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617158,1719627032231,-352.12,0.00013701,2,"2024-06-29T02:10:32.231",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617159,1719627032241,-248.32,0.00013723,2,"2024-06-29T02:10:32.241",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617160,1719627032253,-155.82,0.00013759,2,"2024-06-29T02:10:32.253",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617161,1719627032262,-248.32,0.00013759,2,"2024-06-29T02:10:32.262",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617162,1719627032271,-248.32,0.00013795,2,"2024-06-29T02:10:32.271",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617163,1719627032282,-248.32,0.00013832,2,"2024-06-29T02:10:32.282",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617164,1719627032291,-248.32,0.00013868,2,"2024-06-29T02:10:32.291",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617165,1719627032301,-150.0,0.00013899,2,"2024-06-29T02:10:32.301",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617166,1719627032311,-266.23707899,0.00013899,2,"2024-06-29T02:10:32.311",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617167,1719627032320,-927.01943195,0.000139,2,"2024-06-29T02:10:32.320",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617168,1719627032333,-1786.18536805,0.000139,2,"2024-06-29T02:10:32.333",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617169,1719627032342,-308.01463195,0.000139,2,"2024-06-29T02:10:32.342",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617170,1719627032354,-939.2,0.000139,2,"2024-06-29T02:10:32.354",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617171,1719627032365,-2161.85386114,0.000139,2,"2024-06-29T02:10:32.365",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617172,1719627032377,-2614.51207228,0.000139,2,"2024-06-29T02:10:32.377",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617173,1719627032388,-1956.37593354,0.000139,2,"2024-06-29T02:10:32.388",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617174,1719627032402,-5439.96,0.000139,2,"2024-06-29T02:10:32.402",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617175,1719627032413,-4878.68678925,0.000139,2,"2024-06-29T02:10:32.413",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617176,1719627032424,-53980.04916619,0.000139,2,"2024-06-29T02:10:32.424",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617177,1719627032435,-339.04706187,0.000139,2,"2024-06-29T02:10:32.435",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617178,1719627032447,-6393.22799159,0.000139,2,"2024-06-29T02:10:32.447",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617183,1719627037870,-150.99,0.0001336,2,"2024-06-29T02:10:37.870",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617184,1719627037881,-155.75848569,0.00013899,2,"2024-06-29T02:10:37.881",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617185,1719627037891,-165.6531056,0.000139,2,"2024-06-29T02:10:37.891",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617186,1719627037905,-756.49201725,0.000139,2,"2024-06-29T02:10:37.905",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617187,1719627037917,-1493.591569,0.000139,2,"2024-06-29T02:10:37.917",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617188,1719627037928,-1315.94695395,0.000139,2,"2024-06-29T02:10:37.928",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617189,1719627038119,-411.70999974,0.000139,2,"2024-06-29T02:10:38.119",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617190,1719627039922,-10025.46224665,0.000139,2,"2024-06-29T02:10:39.922",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617191,1719627039932,-172.27303489,0.000139,2,"2024-06-29T02:10:39.932",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617192,1719627039943,-156.98542987,0.000139,2,"2024-06-29T02:10:39.943",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617193,1719627039953,-6843.6338,0.000139,2,"2024-06-29T02:10:39.953",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617194,1719627039963,-1628.39165571,0.000139,2,"2024-06-29T02:10:39.963",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617195,1719627039972,-381.26155481,0.000139,2,"2024-06-29T02:10:39.972",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617196,1719627039982,-165.67207769,0.000139,2,"2024-06-29T02:10:39.982",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617197,1719627039992,-7777.33052235,0.000139,2,"2024-06-29T02:10:39.992",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617198,1719627040003,-2500.0,0.000139,2,"2024-06-29T02:10:40.003",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617199,1719627040013,-31883.36948113,0.000139,2,"2024-06-29T02:10:40.013",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617200,1719627040023,-317.35018934,0.000139,2,"2024-06-29T02:10:40.023",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617201,1719627040032,-248.32,0.00013904,2,"2024-06-29T02:10:40.032",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617202,1719627040042,-1712.47,0.00013988,2,"2024-06-29T02:10:40.042",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617203,1719627040052,-415.8511,0.00013989,2,"2024-06-29T02:10:40.052",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617204,1719627040063,-474.52583922,0.00013989,2,"2024-06-29T02:10:40.063",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617205,1719627040073,-158.6622421,0.00013989,2,"2024-06-29T02:10:40.073",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617206,1719627040083,-164.91172843,0.0001399,2,"2024-06-29T02:10:40.083",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617207,1719627040092,-1464038.74742643,0.00014,2,"2024-06-29T02:10:40.092",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617208,1719627040102,-956.52965,0.00014,2,"2024-06-29T02:10:40.102",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617209,1719627040113,-155.85240456,0.00014393,2,"2024-06-29T02:10:40.113",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617210,1719627040123,-31883.36948108,0.00014717,2,"2024-06-29T02:10:40.123",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617211,1719627040133,-1000.0,0.00014806,2,"2024-06-29T02:10:40.133",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617212,1719627040143,-1958.27,0.00014806,2,"2024-06-29T02:10:40.143",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617213,1719627040153,-2381.13266282,0.00014849,2,"2024-06-29T02:10:40.153",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617214,1719627040164,-1628.39165564,0.00014889,2,"2024-06-29T02:10:40.164",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617215,1719627040173,-7777.3305223,0.00014889,2,"2024-06-29T02:10:40.173",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617216,1719627040183,-1346.79922522,0.00014966,2,"2024-06-29T02:10:40.183",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617217,1719627040193,-5000.0,0.00015,2,"2024-06-29T02:10:40.193",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617218,1719627040203,-458056.77555552,0.00015,2,"2024-06-29T02:10:40.203",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617219,1719627040218,-300.0,0.00015068,2,"2024-06-29T02:10:40.218",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617220,1719627040227,-381.2615548,0.00015238,2,"2024-06-29T02:10:40.227",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617221,1719627040238,-210.0,0.00015244,2,"2024-06-29T02:10:40.238",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617222,1719627040247,-239.69,0.00015245,2,"2024-06-29T02:10:40.247",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617223,1719627040259,-369.045112,0.00015342,2,"2024-06-29T02:10:40.259",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617224,1719627040269,-15705.80405038,0.000154,2,"2024-06-29T02:10:40.269",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617225,1719627040278,-31883.36948108,0.00015535,2,"2024-06-29T02:10:40.278",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617226,1719627040290,-156.98542982,0.00015593,2,"2024-06-29T02:10:40.290",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617227,1719627040310,-165.67207765,0.00015681,2,"2024-06-29T02:10:40.310",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617228,1719627040320,-167.0,0.00015831,2,"2024-06-29T02:10:40.320",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617229,1719627040330,-1628.39165564,0.00015879,2,"2024-06-29T02:10:40.330",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617230,1719627040339,-7777.3305223,0.00015879,2,"2024-06-29T02:10:40.339",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617231,1719627040349,-352.12,0.00015965,2,"2024-06-29T02:10:40.349",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617232,1719627040359,-9999.99,0.00016116,2,"2024-06-29T02:10:40.359",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617233,1719627040370,-317.35018931,0.00016148,2,"2024-06-29T02:10:40.370",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617234,1719627040381,-369.045112,0.00016164,2,"2024-06-29T02:10:40.381",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617235,1719627040391,-31883.36948108,0.00016352,2,"2024-06-29T02:10:40.391",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617236,1719627040400,-167.0,0.00016354,2,"2024-06-29T02:10:40.400",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617237,1719627040412,-300.0,0.00016438,2,"2024-06-29T02:10:40.412",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617238,1719627040422,-705.26,0.00016438,2,"2024-06-29T02:10:40.422",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617239,1719627040432,-1000.0,0.00016451,2,"2024-06-29T02:10:40.432",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617240,1719627040442,-381.2615548,0.00016575,2,"2024-06-29T02:10:40.442",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617241,1719627040453,-162.32,0.00016712,2,"2024-06-29T02:10:40.453",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617242,1719627040463,-293.0,0.00016718,2,"2024-06-29T02:10:40.463",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617243,1719627040473,-155.0,0.00016808,2,"2024-06-29T02:10:40.473",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617244,1719627040483,-1628.39165564,0.00016868,2,"2024-06-29T02:10:40.483",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617245,1719627040492,-7777.3305223,0.00016868,2,"2024-06-29T02:10:40.492",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617246,1719627040502,-167.0,0.00016876,2,"2024-06-29T02:10:40.502",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617247,1719627040511,-239.69,0.00016939,2,"2024-06-29T02:10:40.511",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617248,1719627040521,-1500.11482802,0.00016968,2,"2024-06-29T02:10:40.521",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617249,1719627040531,-369.045112,0.00016986,2,"2024-06-29T02:10:40.531",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617250,1719627040541,-31883.36948108,0.00017169,2,"2024-06-29T02:10:40.541",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617251,1719627040551,-527.78130282,0.00017199,2,"2024-06-29T02:10:40.551",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617252,1719627040561,-155.63250968,0.00017253,2,"2024-06-29T02:10:40.561",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617253,1719627040571,-328.66983125,0.00017259,2,"2024-06-29T02:10:40.571",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617254,1719627040581,-328.66983125,0.00017259,2,"2024-06-29T02:10:40.581",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617255,1719627040591,-156.98542982,0.00017286,2,"2024-06-29T02:10:40.591",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617256,1719627040601,-167.0,0.00017399,2,"2024-06-29T02:10:40.601",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617257,1719627040611,-155.62144983,0.00017444,2,"2024-06-29T02:10:40.611",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617258,1719627040621,-165.67207765,0.00017462,2,"2024-06-29T02:10:40.621",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617259,1719627040632,-155.20496171,0.00017533,2,"2024-06-29T02:10:40.632",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617260,1719627040642,-527.40610593,0.000177,2,"2024-06-29T02:10:40.642",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617261,1719627040652,-369.045112,0.00017808,2,"2024-06-29T02:10:40.652",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617262,1719627040662,-1628.39165564,0.00017857,2,"2024-06-29T02:10:40.662",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617263,1719627040672,-7777.3305223,0.00017857,2,"2024-06-29T02:10:40.672",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617264,1719627040682,-381.2615548,0.00017913,2,"2024-06-29T02:10:40.682",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617265,1719627040691,-167.0,0.00017921,2,"2024-06-29T02:10:40.691",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617266,1719627040701,-31883.36948108,0.00017986,2,"2024-06-29T02:10:40.701",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617267,1719627040711,-500.0,0.00017999,2,"2024-06-29T02:10:40.711",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617268,1719627040721,-370.20131552,0.00018,2,"2024-06-29T02:10:40.721",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617269,1719627040730,-1463.56393614,0.00018,2,"2024-06-29T02:10:40.730",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617270,1719627040740,-532.76022474,0.00018,2,"2024-06-29T02:10:40.740",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617271,1719627040750,-532.76022474,0.00018,2,"2024-06-29T02:10:40.750",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617272,1719627040761,-532.76022474,0.00018,2,"2024-06-29T02:10:40.761",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617273,1719627040770,-532.76022474,0.00018,2,"2024-06-29T02:10:40.770",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617274,1719627040780,-532.76022474,0.00018,2,"2024-06-29T02:10:40.780",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617275,1719627040790,-532.76022474,0.00018,2,"2024-06-29T02:10:40.790",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617276,1719627040800,-532.76022474,0.00018,2,"2024-06-29T02:10:40.800",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617277,1719627040809,-532.76022474,0.00018,2,"2024-06-29T02:10:40.809",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617278,1719627040819,-532.76022474,0.00018,2,"2024-06-29T02:10:40.819",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617279,1719627040828,-532.76022474,0.00018,2,"2024-06-29T02:10:40.828",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617280,1719627040838,-532.76022474,0.00018,2,"2024-06-29T02:10:40.838",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617281,1719627040847,-532.76022474,0.00018,2,"2024-06-29T02:10:40.847",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617282,1719627040857,-532.76022474,0.00018,2,"2024-06-29T02:10:40.857",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617283,1719627040868,-532.76022474,0.00018,2,"2024-06-29T02:10:40.868",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617284,1719627040877,-532.76022474,0.00018,2,"2024-06-29T02:10:40.877",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617285,1719627040887,-532.76022474,0.00018,2,"2024-06-29T02:10:40.887",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617286,1719627040897,-532.76022474,0.00018,2,"2024-06-29T02:10:40.897",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617287,1719627040907,-532.76022474,0.00018,2,"2024-06-29T02:10:40.907",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617288,1719627040917,-532.76022474,0.00018,2,"2024-06-29T02:10:40.917",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617289,1719627040926,-532.76022474,0.00018,2,"2024-06-29T02:10:40.926",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617290,1719627040936,-532.76022474,0.00018,2,"2024-06-29T02:10:40.936",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617291,1719627040946,-532.76022474,0.00018,2,"2024-06-29T02:10:40.946",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617292,1719627040956,-532.76022474,0.00018,2,"2024-06-29T02:10:40.956",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617293,1719627040966,-532.76022474,0.00018,2,"2024-06-29T02:10:40.966",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617294,1719627040975,-532.76022474,0.00018,2,"2024-06-29T02:10:40.975",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617295,1719627040986,-532.76022474,0.00018,2,"2024-06-29T02:10:40.986",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617296,1719627040995,-532.76022474,0.00018,2,"2024-06-29T02:10:40.995",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617297,1719627041005,-532.76022474,0.00018,2,"2024-06-29T02:10:41.005",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617298,1719627041015,-532.76022474,0.00018,2,"2024-06-29T02:10:41.015",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617299,1719627041024,-532.76022474,0.00018,2,"2024-06-29T02:10:41.024",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617300,1719627041034,-532.76022474,0.00018,2,"2024-06-29T02:10:41.034",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617301,1719627041044,-532.76022474,0.00018,2,"2024-06-29T02:10:41.044",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617302,1719627041054,-532.76022474,0.00018,2,"2024-06-29T02:10:41.054",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617303,1719627041063,-532.76022474,0.00018,2,"2024-06-29T02:10:41.063",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617304,1719627041072,-532.76022474,0.00018,2,"2024-06-29T02:10:41.072",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617305,1719627041082,-532.76022474,0.00018,2,"2024-06-29T02:10:41.082",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617306,1719627041091,-532.76022474,0.00018,2,"2024-06-29T02:10:41.091",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617307,1719627041102,-500.0,0.00018008,2,"2024-06-29T02:10:41.102",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617308,1719627041111,-500.0,0.00018017,2,"2024-06-29T02:10:41.111",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617309,1719627041121,-500.0,0.00018026,2,"2024-06-29T02:10:41.121",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617310,1719627041131,-500.0,0.00018035,2,"2024-06-29T02:10:41.131",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617311,1719627041140,-500.0,0.00018043,2,"2024-06-29T02:10:41.140",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617312,1719627041150,-500.0,0.00018052,2,"2024-06-29T02:10:41.150",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617313,1719627041161,-500.0,0.00018061,2,"2024-06-29T02:10:41.161",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617314,1719627041171,-500.0,0.0001807,2,"2024-06-29T02:10:41.171",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617315,1719627041180,-500.0,0.00018079,2,"2024-06-29T02:10:41.180",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617316,1719627041190,-500.0,0.00018087,2,"2024-06-29T02:10:41.190",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617317,1719627041200,-500.0,0.00018096,2,"2024-06-29T02:10:41.200",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617318,1719627041214,-1000.0,0.00018096,2,"2024-06-29T02:10:41.214",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617319,1719627041225,-213.30239408,0.00018099,3,"2024-06-29T02:10:41.225",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617320,1719627041235,-228.60348493,0.00018099,2,"2024-06-29T02:10:41.235",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617321,1719627041244,-500.0,0.00018105,2,"2024-06-29T02:10:41.244",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617322,1719627041256,-500.0,0.00018114,2,"2024-06-29T02:10:41.256",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617323,1719627041266,-500.0,0.00018123,2,"2024-06-29T02:10:41.266",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617324,1719627041276,-500.0,0.00018131,2,"2024-06-29T02:10:41.276",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617325,1719627041288,-500.0,0.0001814,2,"2024-06-29T02:10:41.288",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617326,1719627041297,-500.0,0.00018149,2,"2024-06-29T02:10:41.297",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617327,1719627041308,-500.0,0.00018158,2,"2024-06-29T02:10:41.308",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617328,1719627041318,-500.0,0.00018167,2,"2024-06-29T02:10:41.318",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617329,1719627041328,-500.0,0.00018175,2,"2024-06-29T02:10:41.328",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617330,1719627041338,-500.0,0.00018184,2,"2024-06-29T02:10:41.338",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617331,1719627041347,-500.0,0.00018193,2,"2024-06-29T02:10:41.347",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617332,1719627041356,-38202.0,0.00018199,2,"2024-06-29T02:10:41.356",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617333,1719627041366,-1198.0,0.00018199,2,"2024-06-29T02:10:41.366",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617334,1719627041375,-5837.042,0.00018199,2,"2024-06-29T02:10:41.375",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617335,1719627041385,-292.106,0.00018199,2,"2024-06-29T02:10:41.385",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617336,1719627041395,-5207.057,0.00018199,2,"2024-06-29T02:10:41.395",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617337,1719627041404,-1671.657,0.00018199,2,"2024-06-29T02:10:41.404",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617338,1719627041797,-500.0,0.00018202,2,"2024-06-29T02:10:41.797",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617339,1719627041808,-500.0,0.00018211,2,"2024-06-29T02:10:41.808",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617340,1719627041818,-500.0,0.00018219,2,"2024-06-29T02:10:41.818",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617341,1719627041827,-500.0,0.00018228,2,"2024-06-29T02:10:41.827",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617342,1719627041836,-352.12,0.00018229,2,"2024-06-29T02:10:41.836",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617343,1719627041845,-500.0,0.00018237,2,"2024-06-29T02:10:41.845",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617344,1719627041855,-500.0,0.00018246,2,"2024-06-29T02:10:41.855",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617345,1719627041864,-500.0,0.00018255,2,"2024-06-29T02:10:41.864",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617346,1719627041873,-411.0,0.00018336,2,"2024-06-29T02:10:41.873",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617347,1719627041882,-317.35018931,0.00018395,2,"2024-06-29T02:10:41.882",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617348,1719627041891,-167.0,0.00018444,2,"2024-06-29T02:10:41.891",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617349,1719627041900,-226.80456878,0.00018532,2,"2024-06-29T02:10:41.900",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617350,1719627041911,-11755.0,0.000186,5,"2024-06-29T02:10:41.911",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617351,1719627041920,-10000.0,0.00018621,2,"2024-06-29T02:10:41.920",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617352,1719627041928,-369.045112,0.0001863,2,"2024-06-29T02:10:41.928",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617353,1719627041938,-239.69,0.00018632,2,"2024-06-29T02:10:41.938",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617354,1719627041947,-326.32719448,0.00018747,2,"2024-06-29T02:10:41.947",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617355,1719627041957,-31883.36948108,0.00018804,2,"2024-06-29T02:10:41.957",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617356,1719627041967,-1628.39165564,0.00018847,2,"2024-06-29T02:10:41.967",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617357,1719627041976,-7777.3305223,0.00018847,2,"2024-06-29T02:10:41.976",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617358,1719627041986,-153.25,0.000189,2,"2024-06-29T02:10:41.986",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617359,1719627041996,-153.25,0.000189,2,"2024-06-29T02:10:41.996",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617360,1719627042005,-153.25,0.000189,2,"2024-06-29T02:10:42.005",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617361,1719627042014,-153.25,0.000189,2,"2024-06-29T02:10:42.014",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617362,1719627042024,-153.25,0.000189,2,"2024-06-29T02:10:42.024",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617363,1719627042033,-153.25,0.000189,2,"2024-06-29T02:10:42.033",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617364,1719627042043,-153.25,0.000189,2,"2024-06-29T02:10:42.043",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617365,1719627042052,-153.25,0.000189,2,"2024-06-29T02:10:42.052",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617366,1719627042062,-156.98542982,0.00018979,2,"2024-06-29T02:10:42.062",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617367,1719627042072,-656.0,0.00019,3,"2024-06-29T02:10:42.072",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617368,1719627042081,-156.17715049,0.00019,2,"2024-06-29T02:10:42.081",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617369,1719627042091,-155.46325115,0.00019,2,"2024-06-29T02:10:42.091",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617370,1719627042100,-1975.0,0.00019,3,"2024-06-29T02:10:42.100",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617371,1719627042110,-956.52966,0.00019,2,"2024-06-29T02:10:42.110",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617372,1719627042119,-153.25,0.00019168,2,"2024-06-29T02:10:42.119",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617373,1719627042129,-500.0,0.00019178,2,"2024-06-29T02:10:42.129",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617374,1719627042138,-499.3949657,0.00019178,2,"2024-06-29T02:10:42.138",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617375,1719627042148,-450.15753447,0.00019178,2,"2024-06-29T02:10:42.148",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617376,1719627042159,-500.0,0.00019178,2,"2024-06-29T02:10:42.159",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617377,1719627042168,-500.0,0.00019178,2,"2024-06-29T02:10:42.168",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617378,1719627042178,-500.0,0.00019178,2,"2024-06-29T02:10:42.178",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617379,1719627042187,-380.55779675,0.00019178,2,"2024-06-29T02:10:42.187",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617380,1719627042197,-610.36708573,0.00019178,2,"2024-06-29T02:10:42.197",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617381,1719627042207,-227.42638157,0.00019178,2,"2024-06-29T02:10:42.207",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617382,1719627042222,-500.0,0.00019178,2,"2024-06-29T02:10:42.222",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617383,1719627042232,-500.0,0.00019178,2,"2024-06-29T02:10:42.232",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617384,1719627042241,-500.0,0.00019178,2,"2024-06-29T02:10:42.241",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617385,1719627042251,-500.0,0.00019178,2,"2024-06-29T02:10:42.251",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617386,1719627042263,-500.0,0.00019178,2,"2024-06-29T02:10:42.263",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617387,1719627042272,-398.63253388,0.00019178,2,"2024-06-29T02:10:42.272",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617388,1719627042282,-500.0,0.00019178,2,"2024-06-29T02:10:42.282",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617389,1719627042292,-310.81777578,0.00019178,2,"2024-06-29T02:10:42.292",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617390,1719627042301,-500.0,0.00019178,2,"2024-06-29T02:10:42.301",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617391,1719627042311,-500.0,0.00019178,2,"2024-06-29T02:10:42.311",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617392,1719627042320,-500.0,0.00019178,2,"2024-06-29T02:10:42.320",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617393,1719627042329,-500.0,0.00019178,2,"2024-06-29T02:10:42.329",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617394,1719627042338,-500.0,0.00019178,2,"2024-06-29T02:10:42.338",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617395,1719627042347,-180.9893482,0.00019178,2,"2024-06-29T02:10:42.347",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617396,1719627042357,-500.0,0.00019178,2,"2024-06-29T02:10:42.357",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617397,1719627042366,-500.0,0.00019178,2,"2024-06-29T02:10:42.366",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617398,1719627042375,-500.0,0.00019178,2,"2024-06-29T02:10:42.375",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617399,1719627042385,-500.0,0.00019178,2,"2024-06-29T02:10:42.385",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617400,1719627042394,-500.0,0.00019178,2,"2024-06-29T02:10:42.394",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617401,1719627042403,-322.03390797,0.00019178,2,"2024-06-29T02:10:42.403",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617402,1719627042413,-500.0,0.00019178,2,"2024-06-29T02:10:42.413",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617403,1719627042422,-500.0,0.00019178,2,"2024-06-29T02:10:42.422",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617404,1719627042432,-500.0,0.00019178,2,"2024-06-29T02:10:42.432",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617405,1719627042441,-500.0,0.00019178,2,"2024-06-29T02:10:42.441",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617406,1719627042450,-500.0,0.00019178,2,"2024-06-29T02:10:42.450",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617407,1719627042459,-500.0,0.00019178,2,"2024-06-29T02:10:42.459",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617408,1719627042468,-500.0,0.00019178,2,"2024-06-29T02:10:42.468",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617409,1719627042478,-500.0,0.00019178,2,"2024-06-29T02:10:42.478",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617410,1719627042488,-500.0,0.00019178,2,"2024-06-29T02:10:42.488",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617411,1719627042499,-500.0,0.00019178,2,"2024-06-29T02:10:42.499",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617412,1719627042508,-500.0,0.00019178,2,"2024-06-29T02:10:42.508",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617413,1719627042518,-500.0,0.00019178,2,"2024-06-29T02:10:42.518",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617414,1719627042527,-500.0,0.00019178,2,"2024-06-29T02:10:42.527",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617415,1719627042537,-520.15148904,0.00019178,2,"2024-06-29T02:10:42.537",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617416,1719627042547,-500.0,0.00019178,2,"2024-06-29T02:10:42.547",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617417,1719627042557,-250.0,0.00019178,2,"2024-06-29T02:10:42.557",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617418,1719627042567,-500.0,0.00019178,2,"2024-06-29T02:10:42.567",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617419,1719627042576,-500.0,0.00019178,2,"2024-06-29T02:10:42.576",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617420,1719627042586,-500.0,0.00019178,2,"2024-06-29T02:10:42.586",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617421,1719627042595,-500.0,0.00019178,2,"2024-06-29T02:10:42.595",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617422,1719627042605,-500.0,0.00019178,2,"2024-06-29T02:10:42.605",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617423,1719627042615,-500.0,0.00019178,2,"2024-06-29T02:10:42.615",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617424,1719627042624,-500.0,0.00019178,2,"2024-06-29T02:10:42.624",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617425,1719627042634,-500.0,0.00019178,2,"2024-06-29T02:10:42.634",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617426,1719627042644,-500.0,0.00019178,2,"2024-06-29T02:10:42.644",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617428,1719627042653,-638.02208614,0.00019178,2,"2024-06-29T02:10:42.653",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617430,1719627042665,-500.0,0.00019178,2,"2024-06-29T02:10:42.665",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617431,1719627042674,-500.0,0.00019178,2,"2024-06-29T02:10:42.674",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617432,1719627042684,-591.97518708,0.00019178,2,"2024-06-29T02:10:42.684",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617433,1719627042694,-500.0,0.00019178,2,"2024-06-29T02:10:42.694",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617434,1719627042704,-500.0,0.00019178,2,"2024-06-29T02:10:42.704",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617436,1719627042714,-500.0,0.00019178,2,"2024-06-29T02:10:42.714",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617438,1719627042724,-500.0,0.00019178,2,"2024-06-29T02:10:42.724",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617439,1719627042734,-500.0,0.00019178,2,"2024-06-29T02:10:42.734",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617440,1719627042743,-500.0,0.00019178,2,"2024-06-29T02:10:42.743",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617441,1719627042753,-500.0,0.00019178,2,"2024-06-29T02:10:42.753",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617442,1719627042762,-500.0,0.00019178,2,"2024-06-29T02:10:42.762",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617443,1719627042773,-500.0,0.00019178,2,"2024-06-29T02:10:42.773",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617444,1719627042786,-500.0,0.00019178,2,"2024-06-29T02:10:42.786",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617445,1719627042795,-450.25,0.00019178,2,"2024-06-29T02:10:42.795",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617446,1719627042806,-311.19389402,0.00019178,2,"2024-06-29T02:10:42.806",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617447,1719627042818,-200.73228849,0.00019178,2,"2024-06-29T02:10:42.818",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617448,1719627042827,-500.0,0.00019178,2,"2024-06-29T02:10:42.827",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617449,1719627042838,-500.0,0.00019178,2,"2024-06-29T02:10:42.838",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617450,1719627042849,-500.0,0.00019178,2,"2024-06-29T02:10:42.849",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617451,1719627042858,-500.0,0.00019178,2,"2024-06-29T02:10:42.858",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617452,1719627042868,-500.0,0.00019178,2,"2024-06-29T02:10:42.868",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617453,1719627042878,-500.0,0.00019178,2,"2024-06-29T02:10:42.878",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617454,1719627042888,-279.27447557,0.00019178,2,"2024-06-29T02:10:42.888",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617455,1719627042898,-500.0,0.00019178,2,"2024-06-29T02:10:42.898",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617456,1719627042909,-500.0,0.00019178,2,"2024-06-29T02:10:42.909",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617457,1719627042918,-286.77784951,0.00019178,2,"2024-06-29T02:10:42.918",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617459,1719627042928,-500.0,0.00019178,2,"2024-06-29T02:10:42.928",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617461,1719627042938,-500.0,0.00019178,2,"2024-06-29T02:10:42.938",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617463,1719627042948,-500.0,0.00019178,2,"2024-06-29T02:10:42.948",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617465,1719627042957,-500.0,0.00019178,2,"2024-06-29T02:10:42.957",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617466,1719627042966,-500.0,0.00019178,2,"2024-06-29T02:10:42.966",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617467,1719627042975,-500.0,0.00019178,2,"2024-06-29T02:10:42.975",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617468,1719627042984,-500.0,0.00019178,2,"2024-06-29T02:10:42.984",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617469,1719627042993,-500.0,0.00019178,2,"2024-06-29T02:10:42.993",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617470,1719627043003,-250.0,0.00019178,2,"2024-06-29T02:10:43.003",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617471,1719627043012,-500.0,0.00019178,2,"2024-06-29T02:10:43.012",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617472,1719627043021,-500.0,0.00019178,2,"2024-06-29T02:10:43.021",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617473,1719627043030,-500.0,0.00019178,2,"2024-06-29T02:10:43.030",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617474,1719627043039,-500.0,0.00019178,2,"2024-06-29T02:10:43.039",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617475,1719627043048,-500.0,0.00019178,2,"2024-06-29T02:10:43.048",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617476,1719627043058,-500.0,0.00019178,2,"2024-06-29T02:10:43.058",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617477,1719627043067,-500.0,0.00019178,2,"2024-06-29T02:10:43.067",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617478,1719627043077,-500.0,0.00019178,2,"2024-06-29T02:10:43.077",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617479,1719627043086,-500.0,0.00019178,2,"2024-06-29T02:10:43.086",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617480,1719627043096,-500.0,0.00019178,2,"2024-06-29T02:10:43.096",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617481,1719627043105,-500.0,0.00019178,2,"2024-06-29T02:10:43.105",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617482,1719627043115,-500.0,0.00019178,2,"2024-06-29T02:10:43.115",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617483,1719627043124,-500.0,0.00019178,2,"2024-06-29T02:10:43.124",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617484,1719627043133,-500.0,0.00019178,2,"2024-06-29T02:10:43.133",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617485,1719627043143,-500.0,0.00019178,2,"2024-06-29T02:10:43.143",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617486,1719627043153,-500.0,0.00019178,2,"2024-06-29T02:10:43.153",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617487,1719627043165,-500.0,0.00019178,2,"2024-06-29T02:10:43.165",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617488,1719627043174,-500.0,0.00019178,2,"2024-06-29T02:10:43.174",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617489,1719627043183,-500.0,0.00019178,2,"2024-06-29T02:10:43.183",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617490,1719627043191,-500.0,0.00019178,2,"2024-06-29T02:10:43.191",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617491,1719627043201,-500.0,0.00019178,2,"2024-06-29T02:10:43.201",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617492,1719627043215,-500.0,0.00019178,2,"2024-06-29T02:10:43.215",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617493,1719627043227,-500.0,0.00019178,2,"2024-06-29T02:10:43.227",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617494,1719627043237,-500.0,0.00019178,2,"2024-06-29T02:10:43.237",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617495,1719627043246,-500.0,0.00019178,2,"2024-06-29T02:10:43.246",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617496,1719627043256,-500.0,0.00019178,2,"2024-06-29T02:10:43.256",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617497,1719627043266,-500.0,0.00019178,2,"2024-06-29T02:10:43.266",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617498,1719627043275,-500.0,0.00019178,2,"2024-06-29T02:10:43.275",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617499,1719627043285,-500.0,0.00019178,2,"2024-06-29T02:10:43.285",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617500,1719627043295,-500.0,0.00019178,2,"2024-06-29T02:10:43.295",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617501,1719627043305,-500.0,0.00019178,2,"2024-06-29T02:10:43.305",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617502,1719627043314,-500.0,0.00019178,2,"2024-06-29T02:10:43.314",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617503,1719627043323,-500.0,0.00019178,2,"2024-06-29T02:10:43.323",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617504,1719627043332,-500.0,0.00019178,2,"2024-06-29T02:10:43.332",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617505,1719627043342,-500.0,0.00019178,2,"2024-06-29T02:10:43.342",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617506,1719627043352,-500.0,0.00019178,2,"2024-06-29T02:10:43.352",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617507,1719627043362,-357.33974376,0.00019178,2,"2024-06-29T02:10:43.362",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617508,1719627043372,-500.0,0.00019178,2,"2024-06-29T02:10:43.372",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617509,1719627043382,-500.0,0.00019178,2,"2024-06-29T02:10:43.382",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617510,1719627043391,-500.0,0.00019178,2,"2024-06-29T02:10:43.391",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617511,1719627043400,-307.78714384,0.00019178,2,"2024-06-29T02:10:43.400",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617512,1719627043412,-500.0,0.00019178,2,"2024-06-29T02:10:43.412",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617513,1719627043422,-500.0,0.00019178,2,"2024-06-29T02:10:43.422",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617514,1719627043431,-500.0,0.00019178,2,"2024-06-29T02:10:43.431",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617515,1719627043440,-500.0,0.00019178,2,"2024-06-29T02:10:43.440",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617516,1719627043450,-500.0,0.00019178,2,"2024-06-29T02:10:43.450",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617517,1719627043459,-500.0,0.00019178,2,"2024-06-29T02:10:43.459",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617518,1719627043469,-500.0,0.00019178,2,"2024-06-29T02:10:43.469",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617519,1719627043479,-500.0,0.00019178,2,"2024-06-29T02:10:43.479",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617520,1719627043489,-500.0,0.00019178,2,"2024-06-29T02:10:43.489",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617521,1719627043499,-500.0,0.00019178,2,"2024-06-29T02:10:43.499",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617522,1719627043509,-500.0,0.00019178,2,"2024-06-29T02:10:43.509",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617523,1719627043520,-500.0,0.00019178,2,"2024-06-29T02:10:43.520",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617524,1719627043530,-500.0,0.00019178,2,"2024-06-29T02:10:43.530",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617526,1719627043539,-500.0,0.00019178,2,"2024-06-29T02:10:43.539",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617528,1719627043548,-457.78895593,0.00019178,2,"2024-06-29T02:10:43.548",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617529,1719627043560,-500.0,0.00019178,2,"2024-06-29T02:10:43.560",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617530,1719627043569,-500.0,0.00019178,2,"2024-06-29T02:10:43.569",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617531,1719627043579,-500.0,0.00019178,2,"2024-06-29T02:10:43.579",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617532,1719627043588,-500.0,0.00019178,2,"2024-06-29T02:10:43.588",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617533,1719627043599,-500.0,0.00019178,2,"2024-06-29T02:10:43.599",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617534,1719627043610,-350.0,0.00019178,2,"2024-06-29T02:10:43.610",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617535,1719627043620,-170.73323935,0.00019178,2,"2024-06-29T02:10:43.620",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617536,1719627043629,-499.99999999,0.00019178,2,"2024-06-29T02:10:43.629",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617537,1719627043639,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.639",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617538,1719627043648,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.648",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617539,1719627043661,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.661",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617540,1719627043670,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.670",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617541,1719627043680,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.680",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617542,1719627043689,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.689",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617543,1719627043699,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617544,1719627043708,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617545,1719627043718,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.718",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617546,1719627043727,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.727",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617547,1719627043739,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.739",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617548,1719627043749,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.749",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617549,1719627043763,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.763",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617550,1719627043774,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.774",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617551,1719627043785,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.785",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617552,1719627043796,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.796",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617553,1719627043806,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.806",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617554,1719627043817,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.817",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617555,1719627043827,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.827",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617556,1719627043838,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.838",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617557,1719627043850,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.850",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617558,1719627043860,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.860",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617559,1719627043870,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.870",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617560,1719627043880,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.880",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617561,1719627043891,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.891",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617562,1719627043902,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.902",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617563,1719627043913,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.913",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617564,1719627043923,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.923",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617565,1719627043932,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.932",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617566,1719627043942,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.942",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617567,1719627043951,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.951",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617568,1719627043961,-735.69666305,0.00019178,2,"2024-06-29T02:10:43.961",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617569,1719627043971,-499.99999999,0.00019178,2,"2024-06-29T02:10:43.971",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617570,1719627043980,-33825.68991571,0.00019178,2,"2024-06-29T02:10:43.980",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617571,1719627043990,-200.0,0.00019178,2,"2024-06-29T02:10:43.990",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617572,1719627044000,-200.0,0.00019178,2,"2024-06-29T02:10:44.000",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617573,1719627044010,-200.0,0.00019178,2,"2024-06-29T02:10:44.010",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617574,1719627044020,-200.0,0.00019178,2,"2024-06-29T02:10:44.020",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617575,1719627044030,-200.0,0.00019178,2,"2024-06-29T02:10:44.030",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617576,1719627044041,-200.0,0.00019178,2,"2024-06-29T02:10:44.041",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617577,1719627044050,-182.0,0.00019178,2,"2024-06-29T02:10:44.050",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617578,1719627044060,-250.0,0.00019178,2,"2024-06-29T02:10:44.060",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617579,1719627044070,-215.03,0.00019178,2,"2024-06-29T02:10:44.070",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617580,1719627044080,-55000.0,0.00019178,2,"2024-06-29T02:10:44.080",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617581,1719627044089,-3153.08,0.00019178,2,"2024-06-29T02:10:44.089",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617582,1719627044099,-438.59784472,0.00019229,2,"2024-06-29T02:10:44.099",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617583,1719627044109,-510.51935651,0.00019229,2,"2024-06-29T02:10:44.109",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617584,1719627044119,-165.67207765,0.00019242,2,"2024-06-29T02:10:44.119",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617585,1719627044128,-381.2615548,0.0001925,2,"2024-06-29T02:10:44.128",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617586,1719627044138,-150.0,0.00019342,2,"2024-06-29T02:10:44.138",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617587,1719627044148,-334.89192372,0.0001935,2,"2024-06-29T02:10:44.148",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617588,1719627044157,-166.221,0.00019354,2,"2024-06-29T02:10:44.157",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617589,1719627044167,-1278.259,0.00019354,2,"2024-06-29T02:10:44.167",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617590,1719627044176,-1666.869,0.00019354,2,"2024-06-29T02:10:44.176",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617591,1719627044186,-361.801,0.00019354,2,"2024-06-29T02:10:44.186",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617592,1719627044196,-1830.0,0.00019354,2,"2024-06-29T02:10:44.196",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617593,1719627044206,-447.447,0.00019354,2,"2024-06-29T02:10:44.206",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617594,1719627044220,-820.232,0.00019354,2,"2024-06-29T02:10:44.220",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617595,1719627044229,-451.146,0.00019354,2,"2024-06-29T02:10:44.229",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617596,1719627044239,-622.944,0.00019354,2,"2024-06-29T02:10:44.239",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617597,1719627044248,-167.004,0.00019354,2,"2024-06-29T02:10:44.248",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617598,1719627044259,-150.808,0.00019354,2,"2024-06-29T02:10:44.259",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617599,1719627044269,-1315.83,0.00019354,2,"2024-06-29T02:10:44.269",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617600,1719627044278,-2429.802,0.00019354,2,"2024-06-29T02:10:44.278",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617601,1719627044290,-1998.473,0.00019354,2,"2024-06-29T02:10:44.290",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617602,1719627044300,-3223.486,0.00019354,2,"2024-06-29T02:10:44.300",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617603,1719627044309,-567.542,0.00019354,2,"2024-06-29T02:10:44.309",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617604,1719627044319,-369.045112,0.00019452,2,"2024-06-29T02:10:44.319",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617605,1719627044328,-31883.36948108,0.00019621,2,"2024-06-29T02:10:44.328",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617606,1719627044338,-150.0,0.00019688,2,"2024-06-29T02:10:44.338",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617607,1719627044347,-1000.0,0.00019742,2,"2024-06-29T02:10:44.347",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617608,1719627044356,-150.82,0.00019793,2,"2024-06-29T02:10:44.356",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617609,1719627044365,-150.83,0.00019793,2,"2024-06-29T02:10:44.365",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617610,1719627044377,-150.46,0.00019793,2,"2024-06-29T02:10:44.377",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617611,1719627044386,-150.8,0.00019793,2,"2024-06-29T02:10:44.386",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617612,1719627044396,-150.57,0.00019793,2,"2024-06-29T02:10:44.396",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617613,1719627044407,-150.0,0.00019793,2,"2024-06-29T02:10:44.407",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617614,1719627044416,-150.0,0.00019793,2,"2024-06-29T02:10:44.416",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617615,1719627044425,-150.0,0.00019793,2,"2024-06-29T02:10:44.425",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617616,1719627044435,-150.0,0.00019793,2,"2024-06-29T02:10:44.435",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617617,1719627044444,-150.0,0.00019793,2,"2024-06-29T02:10:44.444",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617618,1719627044453,-150.0,0.00019793,2,"2024-06-29T02:10:44.453",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617619,1719627044463,-150.0,0.00019793,2,"2024-06-29T02:10:44.463",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617620,1719627044473,-150.0,0.00019793,2,"2024-06-29T02:10:44.473",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617621,1719627044483,-150.0,0.00019793,2,"2024-06-29T02:10:44.483",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617622,1719627044492,-150.0,0.00019793,2,"2024-06-29T02:10:44.492",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617623,1719627044502,-150.0,0.00019793,2,"2024-06-29T02:10:44.502",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617624,1719627044511,-150.0,0.00019793,2,"2024-06-29T02:10:44.511",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617625,1719627044522,-150.98,0.00019793,2,"2024-06-29T02:10:44.522",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617626,1719627044532,-150.0,0.00019793,2,"2024-06-29T02:10:44.532",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617627,1719627044541,-150.0,0.00019793,2,"2024-06-29T02:10:44.541",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617628,1719627044551,-150.0,0.00019793,2,"2024-06-29T02:10:44.551",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617629,1719627044561,-150.0,0.00019793,2,"2024-06-29T02:10:44.561",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617630,1719627044571,-150.0,0.00019793,2,"2024-06-29T02:10:44.571",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617631,1719627044580,-150.0,0.00019793,2,"2024-06-29T02:10:44.580",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617632,1719627044590,-164.73,0.00019793,2,"2024-06-29T02:10:44.590",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617633,1719627044599,-150.0,0.00019793,2,"2024-06-29T02:10:44.599",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617634,1719627044609,-151.05,0.00019793,2,"2024-06-29T02:10:44.609",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617635,1719627044624,-164.73,0.00019793,2,"2024-06-29T02:10:44.624",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617636,1719627044634,-150.0,0.00019793,2,"2024-06-29T02:10:44.634",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617637,1719627044644,-407.46,0.00019793,2,"2024-06-29T02:10:44.644",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617638,1719627044657,-150.0,0.00019793,2,"2024-06-29T02:10:44.657",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617639,1719627044666,-150.0,0.00019793,2,"2024-06-29T02:10:44.666",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617640,1719627044676,-164.73,0.00019793,2,"2024-06-29T02:10:44.676",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617641,1719627044685,-150.0,0.00019793,2,"2024-06-29T02:10:44.685",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617642,1719627044695,-423.99,0.00019793,2,"2024-06-29T02:10:44.695",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617643,1719627044704,-164.73,0.00019793,2,"2024-06-29T02:10:44.704",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617644,1719627044714,-150.0,0.00019793,2,"2024-06-29T02:10:44.714",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617645,1719627044725,-150.0,0.00019793,2,"2024-06-29T02:10:44.725",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617646,1719627044735,-150.0,0.00019805,2,"2024-06-29T02:10:44.735",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617647,1719627044746,-150.0,0.00019826,2,"2024-06-29T02:10:44.746",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617648,1719627044756,-1628.39165564,0.00019836,2,"2024-06-29T02:10:44.756",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617649,1719627044766,-7777.3305223,0.00019836,2,"2024-06-29T02:10:44.766",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617650,1719627044776,-749178.50313999,0.0001988,2,"2024-06-29T02:10:44.776",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617651,1719627044786,-11510.23926051,0.000199,2,"2024-06-29T02:10:44.786",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617652,1719627044796,-11510.2392605,0.000199,2,"2024-06-29T02:10:44.796",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617653,1719627044806,-11510.2392605,0.000199,2,"2024-06-29T02:10:44.806",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617654,1719627044816,-150.0,0.00019935,2,"2024-06-29T02:10:44.816",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617655,1719627044825,-371.73348816,0.0001999,2,"2024-06-29T02:10:44.825",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617656,1719627044835,-150.0,0.00019992,2,"2024-06-29T02:10:44.835",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617657,1719627044845,-327.07160495,0.0002,2,"2024-06-29T02:10:44.845",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617658,1719627044855,-447.98005647,0.0002,2,"2024-06-29T02:10:44.855",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617659,1719627044865,-292.86889594,0.0002,2,"2024-06-29T02:10:44.865",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617660,1719627044875,-3762.1640337,0.0002,2,"2024-06-29T02:10:44.875",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617661,1719627044886,-6653.0,0.0002,2,"2024-06-29T02:10:44.886",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617662,1719627044896,-9021.49173829,0.0002,2,"2024-06-29T02:10:44.896",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617663,1719627044906,-6029.13200208,0.0002,2,"2024-06-29T02:10:44.906",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617664,1719627044917,-156.54908105,0.0002,2,"2024-06-29T02:10:44.917",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617665,1719627044929,-306.82214057,0.0002,2,"2024-06-29T02:10:44.929",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617666,1719627044939,-304.79418058,0.0002,2,"2024-06-29T02:10:44.939",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617667,1719627044950,-9544.05756845,0.0002,2,"2024-06-29T02:10:44.950",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617668,1719627044960,-340.85945515,0.0002,2,"2024-06-29T02:10:44.960",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617669,1719627044970,-1192.47,0.0002,2,"2024-06-29T02:10:44.970",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617670,1719627044980,-279.74689303,0.0002,2,"2024-06-29T02:10:44.980",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617671,1719627044990,-1000.0,0.0002,2,"2024-06-29T02:10:44.990",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617672,1719627045000,-150.0,0.00020076,2,"2024-06-29T02:10:45.000",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617673,1719627045010,-150.0,0.00020081,2,"2024-06-29T02:10:45.010",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617674,1719627045020,-716.21074661,0.00020102,2,"2024-06-29T02:10:45.020",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617675,1719627045030,-150.0,0.0002011,2,"2024-06-29T02:10:45.030",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617676,1719627045039,-150.0,0.0002012,2,"2024-06-29T02:10:45.039",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617677,1719627045050,-150.0,0.00020144,2,"2024-06-29T02:10:45.050",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617678,1719627045059,-150.0,0.0002018,2,"2024-06-29T02:10:45.059",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617679,1719627045071,-150.0,0.00020191,2,"2024-06-29T02:10:45.071",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617680,1719627045081,-150.0,0.00020209,2,"2024-06-29T02:10:45.081",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617681,1719627045091,-150.0,0.00020237,2,"2024-06-29T02:10:45.091",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617682,1719627045101,-369.045112,0.00020274,2,"2024-06-29T02:10:45.101",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617683,1719627045111,-228.60348491,0.00020287,2,"2024-06-29T02:10:45.111",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617684,1719627045120,-239.69,0.00020326,2,"2024-06-29T02:10:45.120",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617685,1719627045130,-150.0,0.00020351,2,"2024-06-29T02:10:45.130",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617686,1719627045139,-150.0,0.00020354,2,"2024-06-29T02:10:45.139",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617687,1719627045148,-150.0,0.00020384,2,"2024-06-29T02:10:45.148",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617688,1719627045161,-150.0,0.00020385,2,"2024-06-29T02:10:45.161",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617689,1719627045170,-150.0,0.00020388,2,"2024-06-29T02:10:45.170",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617690,1719627045180,-31883.36948108,0.00020438,2,"2024-06-29T02:10:45.180",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617691,1719627045189,-150.0,0.00020455,2,"2024-06-29T02:10:45.189",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617692,1719627045198,-352.12,0.00020493,2,"2024-06-29T02:10:45.198",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617693,1719627045207,-150.0,0.00020519,2,"2024-06-29T02:10:45.207",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617694,1719627045224,-172.17,0.00020548,2,"2024-06-29T02:10:45.224",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617695,1719627045234,-20058.25,0.00020548,2,"2024-06-29T02:10:45.234",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617696,1719627045243,-500.0,0.00020548,2,"2024-06-29T02:10:45.243",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617697,1719627045254,-500.0,0.00020548,2,"2024-06-29T02:10:45.254",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617698,1719627045263,-500.0,0.00020548,2,"2024-06-29T02:10:45.263",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617699,1719627045272,-500.0,0.00020548,2,"2024-06-29T02:10:45.272",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617700,1719627045282,-500.0,0.00020548,2,"2024-06-29T02:10:45.282",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617701,1719627045291,-500.0,0.00020548,2,"2024-06-29T02:10:45.291",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617702,1719627045304,-500.0,0.00020548,2,"2024-06-29T02:10:45.304",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617703,1719627045318,-500.0,0.00020548,2,"2024-06-29T02:10:45.318",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617704,1719627045328,-500.0,0.00020548,2,"2024-06-29T02:10:45.328",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617705,1719627045338,-500.0,0.00020548,2,"2024-06-29T02:10:45.338",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617706,1719627045347,-500.0,0.00020548,2,"2024-06-29T02:10:45.347",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617707,1719627045357,-500.0,0.00020548,2,"2024-06-29T02:10:45.357",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617708,1719627045367,-500.0,0.00020548,2,"2024-06-29T02:10:45.367",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617709,1719627045377,-500.0,0.00020548,2,"2024-06-29T02:10:45.377",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617710,1719627045386,-500.0,0.00020548,2,"2024-06-29T02:10:45.386",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617711,1719627045397,-500.0,0.00020548,2,"2024-06-29T02:10:45.397",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617712,1719627045411,-500.0,0.00020548,2,"2024-06-29T02:10:45.411",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617713,1719627045420,-500.0,0.00020548,2,"2024-06-29T02:10:45.420",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617714,1719627045430,-500.0,0.00020548,2,"2024-06-29T02:10:45.430",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617715,1719627045440,-500.0,0.00020548,2,"2024-06-29T02:10:45.440",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617716,1719627045450,-500.0,0.00020548,2,"2024-06-29T02:10:45.450",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617717,1719627045459,-500.0,0.00020548,2,"2024-06-29T02:10:45.459",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617718,1719627045469,-500.0,0.00020548,2,"2024-06-29T02:10:45.469",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617719,1719627045478,-500.0,0.00020548,2,"2024-06-29T02:10:45.478",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617720,1719627045488,-500.0,0.00020548,2,"2024-06-29T02:10:45.488",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617721,1719627045498,-500.0,0.00020548,2,"2024-06-29T02:10:45.498",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617722,1719627045507,-500.0,0.00020548,2,"2024-06-29T02:10:45.507",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617723,1719627045517,-500.0,0.00020548,2,"2024-06-29T02:10:45.517",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617724,1719627045527,-500.0,0.00020548,2,"2024-06-29T02:10:45.527",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617725,1719627045536,-500.0,0.00020548,2,"2024-06-29T02:10:45.536",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617726,1719627045546,-500.0,0.00020548,2,"2024-06-29T02:10:45.546",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617727,1719627045555,-500.0,0.00020548,2,"2024-06-29T02:10:45.555",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617728,1719627045564,-500.0,0.00020548,2,"2024-06-29T02:10:45.564",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617729,1719627045574,-500.0,0.00020548,2,"2024-06-29T02:10:45.574",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617730,1719627045584,-500.0,0.00020548,2,"2024-06-29T02:10:45.584",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617731,1719627045593,-500.0,0.00020548,2,"2024-06-29T02:10:45.593",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617732,1719627045603,-500.0,0.00020548,2,"2024-06-29T02:10:45.603",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617733,1719627045612,-500.0,0.00020548,2,"2024-06-29T02:10:45.612",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617734,1719627045621,-500.0,0.00020548,2,"2024-06-29T02:10:45.621",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617735,1719627045631,-500.0,0.00020548,2,"2024-06-29T02:10:45.631",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617736,1719627045640,-500.0,0.00020548,2,"2024-06-29T02:10:45.640",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617737,1719627045650,-500.0,0.00020548,2,"2024-06-29T02:10:45.650",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617738,1719627045661,-500.0,0.00020548,2,"2024-06-29T02:10:45.661",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617739,1719627045670,-500.0,0.00020548,2,"2024-06-29T02:10:45.670",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617740,1719627045680,-500.0,0.00020548,2,"2024-06-29T02:10:45.680",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617741,1719627045689,-500.0,0.00020548,2,"2024-06-29T02:10:45.689",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617742,1719627045699,-500.0,0.00020548,2,"2024-06-29T02:10:45.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617743,1719627045708,-500.0,0.00020548,2,"2024-06-29T02:10:45.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617744,1719627045718,-500.0,0.00020548,2,"2024-06-29T02:10:45.718",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617746,1719627045728,-500.0,0.00020548,2,"2024-06-29T02:10:45.728",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617747,1719627045737,-500.0,0.00020548,2,"2024-06-29T02:10:45.737",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617748,1719627045747,-500.0,0.00020548,2,"2024-06-29T02:10:45.747",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617749,1719627045756,-500.0,0.00020548,2,"2024-06-29T02:10:45.756",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617750,1719627045766,-500.0,0.00020548,2,"2024-06-29T02:10:45.766",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617751,1719627045775,-500.0,0.00020548,2,"2024-06-29T02:10:45.775",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617752,1719627045785,-500.0,0.00020548,2,"2024-06-29T02:10:45.785",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617753,1719627045795,-226.80456877,0.00020558,2,"2024-06-29T02:10:45.795",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617754,1719627045805,-150.0,0.00020571,2,"2024-06-29T02:10:45.805",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617755,1719627045815,-326.32719447,0.00020611,2,"2024-06-29T02:10:45.815",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617756,1719627045824,-150.0,0.00020612,2,"2024-06-29T02:10:45.824",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617757,1719627045834,-164.73,0.00020615,2,"2024-06-29T02:10:45.834",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617758,1719627045845,-150.0,0.00020615,2,"2024-06-29T02:10:45.845",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617759,1719627045854,-423.99,0.00020615,2,"2024-06-29T02:10:45.854",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617760,1719627045864,-354.56,0.00020615,2,"2024-06-29T02:10:45.864",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617761,1719627045876,-150.0,0.00020615,2,"2024-06-29T02:10:45.876",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617762,1719627045886,-164.73,0.00020615,2,"2024-06-29T02:10:45.886",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617763,1719627046243,-423.99,0.00020615,2,"2024-06-29T02:10:46.243",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617764,1719627046254,-150.0,0.00020615,2,"2024-06-29T02:10:46.254",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617765,1719627046263,-354.56,0.00020615,2,"2024-06-29T02:10:46.263",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617766,1719627046272,-150.0,0.00020615,2,"2024-06-29T02:10:46.272",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617767,1719627046282,-423.99,0.00020615,2,"2024-06-29T02:10:46.282",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617768,1719627046293,-164.73,0.00020615,2,"2024-06-29T02:10:46.293",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617769,1719627046304,-712.18,0.00020615,2,"2024-06-29T02:10:46.304",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617770,1719627046313,-150.0,0.00020615,2,"2024-06-29T02:10:46.313",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617771,1719627046322,-354.56,0.00020615,2,"2024-06-29T02:10:46.322",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617772,1719627046331,-359.29,0.00020615,2,"2024-06-29T02:10:46.331",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617773,1719627046341,-304.62,0.00020615,2,"2024-06-29T02:10:46.341",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617774,1719627046350,-354.56,0.00020615,2,"2024-06-29T02:10:46.350",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617775,1719627046360,-698.27,0.00020615,2,"2024-06-29T02:10:46.360",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617776,1719627046370,-424.06,0.00020615,2,"2024-06-29T02:10:46.370",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617777,1719627046380,-706.9,0.00020615,2,"2024-06-29T02:10:46.380",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617778,1719627046389,-847.98,0.00020615,2,"2024-06-29T02:10:46.389",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617779,1719627046398,-423.99,0.00020615,2,"2024-06-29T02:10:46.398",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617780,1719627046409,-380.22,0.00020615,2,"2024-06-29T02:10:46.409",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617781,1719627046418,-150.0,0.00020641,2,"2024-06-29T02:10:46.418",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617782,1719627046428,-317.35018931,0.00020643,2,"2024-06-29T02:10:46.428",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617783,1719627046437,-156.98542982,0.00020672,2,"2024-06-29T02:10:46.437",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617784,1719627046447,-150.0,0.00020691,2,"2024-06-29T02:10:46.447",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617785,1719627046456,-150.0,0.00020732,2,"2024-06-29T02:10:46.456",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617786,1719627046466,-150.0,0.00020747,2,"2024-06-29T02:10:46.466",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617787,1719627046476,-150.0,0.00020764,2,"2024-06-29T02:10:46.476",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617789,1719627046485,-1470.05197563,0.000208,2,"2024-06-29T02:10:46.485",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617790,1719627046494,-1000.0,0.000208,2,"2024-06-29T02:10:46.494",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617791,1719627046504,-150.0,0.00020811,2,"2024-06-29T02:10:46.504",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617792,1719627046513,-382.82,0.00020822,2,"2024-06-29T02:10:46.513",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617794,1719627046523,-1628.39165564,0.00020825,2,"2024-06-29T02:10:46.523",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617796,1719627046533,-7777.3305223,0.00020825,2,"2024-06-29T02:10:46.533",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617797,1719627046542,-150.0,0.00020828,2,"2024-06-29T02:10:46.542",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617798,1719627046552,-150.0,0.00020837,2,"2024-06-29T02:10:46.552",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617799,1719627046561,-150.0,0.00020872,2,"2024-06-29T02:10:46.561",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617800,1719627046571,-150.0,0.00020882,2,"2024-06-29T02:10:46.571",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617801,1719627046580,-150.0,0.00020882,2,"2024-06-29T02:10:46.580",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617802,1719627046590,-164.91172843,0.0002089,2,"2024-06-29T02:10:46.590",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617803,1719627046600,-150.0,0.00020899,2,"2024-06-29T02:10:46.600",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617804,1719627046610,-85034.18423387,0.000209,7,"2024-06-29T02:10:46.610",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617805,1719627046620,-152.24203,0.000209,2,"2024-06-29T02:10:46.620",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617806,1719627046631,-151.0,0.000209,2,"2024-06-29T02:10:46.631",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617807,1719627046642,-151.0,0.000209,2,"2024-06-29T02:10:46.642",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617808,1719627046652,-200.969817,0.000209,2,"2024-06-29T02:10:46.652",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617809,1719627046662,-151.0,0.000209,2,"2024-06-29T02:10:46.662",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617810,1719627046672,-151.0,0.000209,2,"2024-06-29T02:10:46.672",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617811,1719627046681,-151.551317,0.000209,2,"2024-06-29T02:10:46.681",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617812,1719627046690,-153.601156,0.000209,2,"2024-06-29T02:10:46.690",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617813,1719627046699,-151.450346,0.000209,2,"2024-06-29T02:10:46.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617814,1719627046709,-151.0,0.000209,2,"2024-06-29T02:10:46.709",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617815,1719627046718,-151.0,0.000209,2,"2024-06-29T02:10:46.718",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617816,1719627046727,-151.743611,0.000209,2,"2024-06-29T02:10:46.727",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617817,1719627046736,-151.0,0.000209,2,"2024-06-29T02:10:46.736",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617818,1719627046746,-158.515557,0.000209,2,"2024-06-29T02:10:46.746",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617819,1719627046756,-151.0,0.000209,2,"2024-06-29T02:10:46.756",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617820,1719627046765,-151.0,0.000209,2,"2024-06-29T02:10:46.765",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617821,1719627046775,-151.0,0.000209,2,"2024-06-29T02:10:46.775",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617822,1719627046784,-151.0,0.000209,2,"2024-06-29T02:10:46.784",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617823,1719627046794,-151.0,0.000209,2,"2024-06-29T02:10:46.794",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617824,1719627046803,-151.0,0.000209,2,"2024-06-29T02:10:46.803",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617825,1719627046812,-151.0,0.000209,2,"2024-06-29T02:10:46.812",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617826,1719627046822,-151.0,0.000209,2,"2024-06-29T02:10:46.822",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617827,1719627046831,-151.81477,0.000209,2,"2024-06-29T02:10:46.831",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617828,1719627046840,-151.173592,0.000209,2,"2024-06-29T02:10:46.840",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617829,1719627046850,-151.0,0.000209,2,"2024-06-29T02:10:46.850",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617830,1719627046860,-155.518144,0.000209,2,"2024-06-29T02:10:46.860",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617831,1719627046869,-152.186424,0.000209,2,"2024-06-29T02:10:46.869",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617832,1719627046878,-151.0,0.000209,2,"2024-06-29T02:10:46.878",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617833,1719627046888,-152.02897,0.000209,2,"2024-06-29T02:10:46.888",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617834,1719627046897,-151.0,0.000209,2,"2024-06-29T02:10:46.897",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617835,1719627046907,-151.0,0.000209,2,"2024-06-29T02:10:46.907",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617836,1719627046916,-151.0,0.000209,2,"2024-06-29T02:10:46.916",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617837,1719627046926,-151.0,0.000209,2,"2024-06-29T02:10:46.926",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617838,1719627046936,-151.0,0.000209,2,"2024-06-29T02:10:46.936",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617839,1719627046945,-151.0,0.000209,2,"2024-06-29T02:10:46.945",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617840,1719627046955,-151.0,0.000209,2,"2024-06-29T02:10:46.955",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617841,1719627046965,-151.0,0.000209,2,"2024-06-29T02:10:46.965",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617842,1719627046975,-151.0,0.000209,2,"2024-06-29T02:10:46.975",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617843,1719627046985,-151.0,0.000209,2,"2024-06-29T02:10:46.985",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617844,1719627046994,-151.0,0.000209,2,"2024-06-29T02:10:46.994",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617845,1719627047004,-154.252657,0.000209,2,"2024-06-29T02:10:47.004",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617846,1719627047013,-151.0,0.000209,2,"2024-06-29T02:10:47.013",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617847,1719627047023,-153.907769,0.000209,2,"2024-06-29T02:10:47.023",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617848,1719627047032,-718.493884,0.000209,2,"2024-06-29T02:10:47.032",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617849,1719627047042,-151.0,0.000209,2,"2024-06-29T02:10:47.042",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617850,1719627047051,-718.493884,0.000209,2,"2024-06-29T02:10:47.051",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617851,1719627047060,-151.0,0.000209,2,"2024-06-29T02:10:47.060",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617852,1719627047076,-152.388916,0.000209,2,"2024-06-29T02:10:47.076",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617853,1719627047085,-223.502016,0.000209,2,"2024-06-29T02:10:47.085",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617854,1719627047094,-223.502016,0.000209,2,"2024-06-29T02:10:47.094",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617855,1719627047104,-487.171688,0.000209,2,"2024-06-29T02:10:47.104",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617856,1719627047114,-487.171688,0.000209,2,"2024-06-29T02:10:47.114",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617857,1719627047123,-151.0,0.000209,2,"2024-06-29T02:10:47.123",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617858,1719627047135,-151.0,0.000209,2,"2024-06-29T02:10:47.135",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617859,1719627047146,-153.032146,0.000209,2,"2024-06-29T02:10:47.146",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617860,1719627047155,-151.0,0.000209,2,"2024-06-29T02:10:47.155",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617861,1719627047165,-366.996923,0.000209,2,"2024-06-29T02:10:47.165",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617862,1719627047175,-366.996923,0.000209,2,"2024-06-29T02:10:47.175",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617863,1719627047184,-151.0,0.000209,2,"2024-06-29T02:10:47.184",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617864,1719627047194,-151.0,0.000209,2,"2024-06-29T02:10:47.194",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617865,1719627047204,-243.934504,0.000209,2,"2024-06-29T02:10:47.204",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617866,1719627047216,-292.916984,0.000209,2,"2024-06-29T02:10:47.216",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617867,1719627047227,-245.713047,0.000209,2,"2024-06-29T02:10:47.227",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617868,1719627047236,-245.713047,0.000209,2,"2024-06-29T02:10:47.236",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617869,1719627047246,-261.630004,0.000209,2,"2024-06-29T02:10:47.246",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617870,1719627047256,-269.301773,0.000209,2,"2024-06-29T02:10:47.256",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617871,1719627047266,-261.630004,0.000209,2,"2024-06-29T02:10:47.266",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617872,1719627047275,-269.301773,0.000209,2,"2024-06-29T02:10:47.275",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617873,1719627047285,-214.352493,0.000209,2,"2024-06-29T02:10:47.285",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617874,1719627047298,-151.0,0.000209,2,"2024-06-29T02:10:47.298",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617875,1719627047309,-96684.4579576,0.000209,2,"2024-06-29T02:10:47.309",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617876,1719627047318,-151.0,0.000209,2,"2024-06-29T02:10:47.318",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617877,1719627047328,-225.801559,0.000209,2,"2024-06-29T02:10:47.328",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617878,1719627047337,-351.764822,0.000209,2,"2024-06-29T02:10:47.337",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617879,1719627047346,-351.764822,0.000209,2,"2024-06-29T02:10:47.346",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617880,1719627047355,-225.801559,0.000209,2,"2024-06-29T02:10:47.355",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617881,1719627047364,-151.0,0.000209,2,"2024-06-29T02:10:47.364",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617882,1719627047374,-151.0,0.000209,2,"2024-06-29T02:10:47.374",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617883,1719627047383,-151.978261,0.000209,2,"2024-06-29T02:10:47.383",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617884,1719627047392,-151.0,0.000209,2,"2024-06-29T02:10:47.392",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617885,1719627047401,-151.0,0.000209,2,"2024-06-29T02:10:47.401",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617886,1719627047411,-234.035268,0.000209,2,"2024-06-29T02:10:47.411",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617887,1719627047420,-234.035268,0.000209,2,"2024-06-29T02:10:47.420",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617888,1719627047430,-151.0,0.000209,2,"2024-06-29T02:10:47.430",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617889,1719627047439,-151.0,0.000209,2,"2024-06-29T02:10:47.439",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617890,1719627047449,-228.475536,0.000209,2,"2024-06-29T02:10:47.449",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617891,1719627047458,-154.660346,0.000209,2,"2024-06-29T02:10:47.458",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617892,1719627047467,-151.511614,0.000209,2,"2024-06-29T02:10:47.467",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617893,1719627047477,-228.475536,0.000209,2,"2024-06-29T02:10:47.477",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617894,1719627047487,-151.0,0.000209,2,"2024-06-29T02:10:47.487",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617895,1719627047496,-152.443336,0.000209,2,"2024-06-29T02:10:47.496",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617896,1719627047506,-151.0,0.000209,2,"2024-06-29T02:10:47.506",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617897,1719627047515,-151.0,0.000209,2,"2024-06-29T02:10:47.515",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617898,1719627047525,-151.0,0.000209,2,"2024-06-29T02:10:47.525",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617899,1719627047535,-151.0,0.000209,2,"2024-06-29T02:10:47.535",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617900,1719627047545,-179.38958171,0.000209,2,"2024-06-29T02:10:47.545",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617901,1719627047555,-150.0,0.00020907,2,"2024-06-29T02:10:47.555",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617902,1719627047564,-150.0,0.00020911,2,"2024-06-29T02:10:47.564",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617903,1719627047573,-150.0,0.00020922,2,"2024-06-29T02:10:47.573",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617904,1719627047583,-832.92,0.00020932,2,"2024-06-29T02:10:47.583",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617905,1719627047593,-150.0,0.00020959,2,"2024-06-29T02:10:47.593",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617906,1719627047602,-10018.21501175,0.00021,7,"2024-06-29T02:10:47.602",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617907,1719627047612,-225.12122571,0.00021,2,"2024-06-29T02:10:47.612",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617908,1719627047622,-4008.77507645,0.00021,2,"2024-06-29T02:10:47.622",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617909,1719627047632,-305.16504019,0.00021,2,"2024-06-29T02:10:47.632",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617910,1719627047641,-1250.0,0.00021,2,"2024-06-29T02:10:47.641",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617911,1719627047651,-202.955894,0.00021,2,"2024-06-29T02:10:47.651",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617912,1719627047661,-150.0,0.00021009,2,"2024-06-29T02:10:47.661",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617913,1719627047670,-165.67207765,0.00021023,2,"2024-06-29T02:10:47.670",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617914,1719627047680,-150.0,0.00021037,2,"2024-06-29T02:10:47.680",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617915,1719627047689,-41571.22215921,0.0002107,2,"2024-06-29T02:10:47.689",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617916,1719627047699,-369.045112,0.00021096,2,"2024-06-29T02:10:47.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617917,1719627047708,-150.0,0.00021102,2,"2024-06-29T02:10:47.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617918,1719627047718,-150.0,0.00021161,2,"2024-06-29T02:10:47.718",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617919,1719627047727,-11318.742,0.00021199,2,"2024-06-29T02:10:47.727",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617920,1719627047736,-1184.251,0.00021199,2,"2024-06-29T02:10:47.736",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617921,1719627047746,-5805.0,0.00021199,2,"2024-06-29T02:10:47.746",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617922,1719627047756,-291.0,0.00021199,2,"2024-06-29T02:10:47.756",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617923,1719627047765,-5172.0,0.00021199,2,"2024-06-29T02:10:47.765",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617924,1719627047774,-1662.0,0.00021199,2,"2024-06-29T02:10:47.774",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617925,1719627047783,-150.0,0.00021215,2,"2024-06-29T02:10:47.783",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617926,1719627047793,-285.660136,0.00021223,2,"2024-06-29T02:10:47.793",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617927,1719627047801,-190.428704,0.00021223,2,"2024-06-29T02:10:47.801",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617928,1719627047810,-165.502603,0.00021223,2,"2024-06-29T02:10:47.810",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617929,1719627047819,-150.0,0.00021249,2,"2024-06-29T02:10:47.819",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617930,1719627047829,-1175.86437842,0.0002125,4,"2024-06-29T02:10:47.829",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617931,1719627047839,-31883.36948108,0.00021255,2,"2024-06-29T02:10:47.839",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617932,1719627047848,-150.0,0.00021345,2,"2024-06-29T02:10:47.848",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617933,1719627047857,-150.0,0.0002137,2,"2024-06-29T02:10:47.857",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617934,1719627047866,-150.0,0.00021375,2,"2024-06-29T02:10:47.866",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617935,1719627047876,-150.0,0.00021391,2,"2024-06-29T02:10:47.876",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617936,1719627047885,-150.0,0.00021402,2,"2024-06-29T02:10:47.885",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617937,1719627047894,-150.0,0.00021418,2,"2024-06-29T02:10:47.894",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617938,1719627047903,-150.0,0.0002142,2,"2024-06-29T02:10:47.903",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617939,1719627047915,-152.0,0.00021439,3,"2024-06-29T02:10:47.915",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617940,1719627047923,-1500.0,0.00021455,2,"2024-06-29T02:10:47.923",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617941,1719627047933,-1096.70640048,0.00021479,2,"2024-06-29T02:10:47.933",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617942,1719627047942,-150.0,0.00021516,2,"2024-06-29T02:10:47.942",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617943,1719627047956,-150.0,0.00021586,2,"2024-06-29T02:10:47.956",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617944,1719627047966,-1070.02119034,0.00021586,2,"2024-06-29T02:10:47.966",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617945,1719627047975,-1121.18310731,0.00021586,2,"2024-06-29T02:10:47.975",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617946,1719627047985,-1426.62000889,0.00021586,2,"2024-06-29T02:10:47.985",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617947,1719627047994,-150.0,0.00021614,2,"2024-06-29T02:10:47.994",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617948,1719627048004,-402.59,0.00021644,2,"2024-06-29T02:10:48.004",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617949,1719627048014,-160.5,0.00021644,2,"2024-06-29T02:10:48.014",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617950,1719627048025,-150.25,0.00021644,2,"2024-06-29T02:10:48.025",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617951,1719627048034,-150.47,0.00021644,2,"2024-06-29T02:10:48.034",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617952,1719627048044,-1500.0,0.0002166,2,"2024-06-29T02:10:48.044",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617953,1719627048053,-150.0,0.00021669,2,"2024-06-29T02:10:48.053",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617954,1719627048063,-150.0,0.00021674,2,"2024-06-29T02:10:48.063",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617955,1719627048072,-150.0,0.000217,2,"2024-06-29T02:10:48.072",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617956,1719627048082,-500.0,0.00021721,2,"2024-06-29T02:10:48.082",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617957,1719627048091,-1110.0,0.00021731,2,"2024-06-29T02:10:48.091",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617958,1719627048100,-2100.0,0.00021749,2,"2024-06-29T02:10:48.100",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617959,1719627048111,-300.232,0.00021749,2,"2024-06-29T02:10:48.111",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617960,1719627048120,-150.0,0.00021749,2,"2024-06-29T02:10:48.120",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617961,1719627048130,-150.0,0.00021753,2,"2024-06-29T02:10:48.130",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617962,1719627048140,-150.0,0.00021753,2,"2024-06-29T02:10:48.140",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617963,1719627048150,-150.0,0.00021753,2,"2024-06-29T02:10:48.150",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617964,1719627048159,-150.0,0.00021753,2,"2024-06-29T02:10:48.159",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617965,1719627048170,-1500.0,0.00021781,2,"2024-06-29T02:10:48.170",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617966,1719627048179,-150.0,0.00021794,2,"2024-06-29T02:10:48.179",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617967,1719627048188,-6793.5460657,0.00021801,2,"2024-06-29T02:10:48.188",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617968,1719627048197,-1500.0,0.00021808,2,"2024-06-29T02:10:48.197",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617969,1719627048207,-190.55324353,0.00021812,2,"2024-06-29T02:10:48.207",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617970,1719627048221,-1628.39165564,0.00021815,2,"2024-06-29T02:10:48.221",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617971,1719627048231,-7777.3305223,0.00021815,2,"2024-06-29T02:10:48.231",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617972,1719627048240,-1162.05069561,0.00021816,2,"2024-06-29T02:10:48.240",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617973,1719627048251,-3462.49345207,0.00021816,2,"2024-06-29T02:10:48.251",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617974,1719627048261,-150.0,0.00021826,2,"2024-06-29T02:10:48.261",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617975,1719627048270,-150.0,0.0002183,2,"2024-06-29T02:10:48.270",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617976,1719627048280,-1500.0,0.00021841,2,"2024-06-29T02:10:48.280",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617977,1719627048290,-150.0,0.00021849,2,"2024-06-29T02:10:48.290",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617978,1719627048300,-150.0,0.00021855,2,"2024-06-29T02:10:48.300",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617979,1719627048309,-1516.6293214,0.0002186,2,"2024-06-29T02:10:48.309",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617980,1719627048319,-152.0,0.00021866,4,"2024-06-29T02:10:48.319",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617981,1719627048328,-151.43128215,0.00021874,2,"2024-06-29T02:10:48.328",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617982,1719627048337,-153.62738846,0.00021879,2,"2024-06-29T02:10:48.337",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617983,1719627048346,-566936.24997797,0.0002188,2,"2024-06-29T02:10:48.346",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617984,1719627048355,-151.993889,0.0002188,2,"2024-06-29T02:10:48.355",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617985,1719627048365,-151.0,0.0002188,2,"2024-06-29T02:10:48.365",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617986,1719627048375,-152.684616,0.0002188,2,"2024-06-29T02:10:48.375",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617987,1719627048385,-151.0,0.0002188,2,"2024-06-29T02:10:48.385",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617988,1719627048394,-151.0,0.0002188,2,"2024-06-29T02:10:48.394",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617989,1719627048404,-151.0,0.0002188,2,"2024-06-29T02:10:48.404",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617990,1719627048415,-151.0,0.0002188,2,"2024-06-29T02:10:48.415",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617991,1719627048424,-213.692901,0.0002188,2,"2024-06-29T02:10:48.424",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617992,1719627048436,-151.0,0.0002188,2,"2024-06-29T02:10:48.436",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617993,1719627048456,-151.0,0.0002188,2,"2024-06-29T02:10:48.456",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617994,1719627048465,-151.0,0.0002188,2,"2024-06-29T02:10:48.465",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617995,1719627048476,-151.0,0.0002188,2,"2024-06-29T02:10:48.476",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617996,1719627048486,-154.44817,0.0002188,2,"2024-06-29T02:10:48.486",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617997,1719627048496,-151.0,0.0002188,2,"2024-06-29T02:10:48.496",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617998,1719627048506,-151.0,0.0002188,2,"2024-06-29T02:10:48.506",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330617999,1719627048516,-152.549048,0.0002188,2,"2024-06-29T02:10:48.516",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618000,1719627048525,-285.536214,0.0002188,2,"2024-06-29T02:10:48.525",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618001,1719627048535,-151.0,0.0002188,2,"2024-06-29T02:10:48.535",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618002,1719627048544,-156.830416,0.0002188,2,"2024-06-29T02:10:48.544",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618003,1719627048554,-151.0,0.0002188,2,"2024-06-29T02:10:48.554",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618004,1719627048564,-151.0,0.0002188,2,"2024-06-29T02:10:48.564",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618005,1719627048573,-151.0,0.0002188,2,"2024-06-29T02:10:48.573",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618006,1719627048688,-151.0,0.0002188,2,"2024-06-29T02:10:48.688",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618007,1719627048697,-151.0,0.0002188,2,"2024-06-29T02:10:48.697",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618008,1719627048707,-264.98498,0.0002188,2,"2024-06-29T02:10:48.707",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618009,1719627048718,-160.212035,0.0002188,2,"2024-06-29T02:10:48.718",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618010,1719627048729,-152.852483,0.0002188,2,"2024-06-29T02:10:48.729",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618011,1719627048738,-298.194644,0.0002188,2,"2024-06-29T02:10:48.738",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618012,1719627048749,-151.0,0.0002188,2,"2024-06-29T02:10:48.749",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618013,1719627048758,-153.621542,0.0002188,2,"2024-06-29T02:10:48.758",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618014,1719627048769,-151.0,0.0002188,2,"2024-06-29T02:10:48.769",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618015,1719627048778,-718.493884,0.0002188,2,"2024-06-29T02:10:48.778",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618016,1719627048788,-262.264159,0.0002188,2,"2024-06-29T02:10:48.788",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618017,1719627048797,-718.493884,0.0002188,2,"2024-06-29T02:10:48.797",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618018,1719627048807,-151.0,0.0002188,2,"2024-06-29T02:10:48.807",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618019,1719627048816,-223.502016,0.0002188,2,"2024-06-29T02:10:48.816",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618020,1719627048826,-223.502016,0.0002188,2,"2024-06-29T02:10:48.826",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618021,1719627048835,-487.171688,0.0002188,2,"2024-06-29T02:10:48.835",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618022,1719627048844,-487.171688,0.0002188,2,"2024-06-29T02:10:48.844",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618023,1719627048854,-151.0,0.0002188,2,"2024-06-29T02:10:48.854",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618024,1719627048863,-151.0,0.0002188,2,"2024-06-29T02:10:48.863",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618025,1719627048872,-151.0,0.0002188,2,"2024-06-29T02:10:48.872",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618026,1719627048881,-366.996923,0.0002188,2,"2024-06-29T02:10:48.881",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618027,1719627048891,-366.996923,0.0002188,2,"2024-06-29T02:10:48.891",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618028,1719627048900,-151.0,0.0002188,2,"2024-06-29T02:10:48.900",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618029,1719627048909,-151.0,0.0002188,2,"2024-06-29T02:10:48.909",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618030,1719627048921,-245.713047,0.0002188,2,"2024-06-29T02:10:48.921",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618031,1719627048930,-245.713047,0.0002188,2,"2024-06-29T02:10:48.930",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618032,1719627048940,-261.630004,0.0002188,2,"2024-06-29T02:10:48.940",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618033,1719627048949,-269.301773,0.0002188,2,"2024-06-29T02:10:48.949",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618034,1719627048958,-261.630004,0.0002188,2,"2024-06-29T02:10:48.958",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618035,1719627048969,-269.301773,0.0002188,2,"2024-06-29T02:10:48.969",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618036,1719627048978,-154.434696,0.0002188,2,"2024-06-29T02:10:48.978",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618037,1719627048987,-151.0,0.0002188,2,"2024-06-29T02:10:48.987",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618038,1719627048996,-225.801559,0.0002188,2,"2024-06-29T02:10:48.996",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618039,1719627049006,-351.764822,0.0002188,2,"2024-06-29T02:10:49.006",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618040,1719627049016,-351.764822,0.0002188,2,"2024-06-29T02:10:49.016",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618041,1719627049025,-225.801559,0.0002188,2,"2024-06-29T02:10:49.025",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618042,1719627049034,-151.0,0.0002188,2,"2024-06-29T02:10:49.034",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618043,1719627049044,-151.0,0.0002188,2,"2024-06-29T02:10:49.044",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618044,1719627049053,-153.785714,0.0002188,2,"2024-06-29T02:10:49.053",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618045,1719627049063,-151.0,0.0002188,2,"2024-06-29T02:10:49.063",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618046,1719627049072,-234.035268,0.0002188,2,"2024-06-29T02:10:49.072",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618047,1719627049082,-234.035268,0.0002188,2,"2024-06-29T02:10:49.082",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618048,1719627049091,-151.0,0.0002188,2,"2024-06-29T02:10:49.091",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618049,1719627049100,-154.134126,0.0002188,2,"2024-06-29T02:10:49.100",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618050,1719627049111,-228.475536,0.0002188,2,"2024-06-29T02:10:49.111",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618051,1719627049120,-228.475536,0.0002188,2,"2024-06-29T02:10:49.120",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618052,1719627049130,-151.0,0.0002188,2,"2024-06-29T02:10:49.130",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618053,1719627049139,-151.0,0.0002188,2,"2024-06-29T02:10:49.139",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618054,1719627049149,-151.0,0.0002188,2,"2024-06-29T02:10:49.149",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618055,1719627049158,-151.0,0.0002188,2,"2024-06-29T02:10:49.158",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618056,1719627049168,-151.00000097,0.0002188,2,"2024-06-29T02:10:49.168",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618057,1719627049178,-365.58151451,0.00021882,2,"2024-06-29T02:10:49.178",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618058,1719627049187,-500.0,0.00021894,2,"2024-06-29T02:10:49.187",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618059,1719627049197,-200.0,0.00021894,2,"2024-06-29T02:10:49.197",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618060,1719627049207,-1000.0,0.000219,2,"2024-06-29T02:10:49.207",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618061,1719627049221,-225.0,0.000219,2,"2024-06-29T02:10:49.221",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618062,1719627049231,-356.0,0.000219,2,"2024-06-29T02:10:49.231",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618063,1719627049241,-1274.88625925,0.00021904,2,"2024-06-29T02:10:49.241",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618064,1719627049251,-867.31049744,0.00021906,2,"2024-06-29T02:10:49.251",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618065,1719627049260,-188.11303283,0.00021914,2,"2024-06-29T02:10:49.260",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618066,1719627049270,-293.65140576,0.00021917,3,"2024-06-29T02:10:49.270",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618067,1719627049280,-500.0,0.00021917,3,"2024-06-29T02:10:49.280",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618068,1719627049290,-500.0,0.00021917,3,"2024-06-29T02:10:49.290",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618069,1719627049302,-500.0,0.00021917,3,"2024-06-29T02:10:49.302",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618070,1719627049311,-268.16107545,0.00021917,3,"2024-06-29T02:10:49.311",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618071,1719627049322,-500.0,0.00021917,3,"2024-06-29T02:10:49.322",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618072,1719627049332,-500.0,0.00021917,3,"2024-06-29T02:10:49.332",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618073,1719627049343,-500.0,0.00021917,3,"2024-06-29T02:10:49.343",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618074,1719627049352,-500.0,0.00021917,3,"2024-06-29T02:10:49.352",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618075,1719627049361,-242.42868748,0.00021917,3,"2024-06-29T02:10:49.361",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618076,1719627049371,-500.0,0.00021917,3,"2024-06-29T02:10:49.371",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618077,1719627049380,-500.0,0.00021917,3,"2024-06-29T02:10:49.380",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618078,1719627049390,-500.0,0.00021917,3,"2024-06-29T02:10:49.390",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618079,1719627049399,-955.72,0.00021917,3,"2024-06-29T02:10:49.399",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618080,1719627049408,-500.0,0.00021917,3,"2024-06-29T02:10:49.408",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618081,1719627049419,-982.53,0.00021917,3,"2024-06-29T02:10:49.419",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618082,1719627049429,-500.03455098,0.00021917,3,"2024-06-29T02:10:49.429",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618083,1719627049438,-797.9,0.00021917,3,"2024-06-29T02:10:49.438",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618084,1719627049447,-485.09694421,0.00021917,3,"2024-06-29T02:10:49.447",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618085,1719627049456,-407.57625413,0.00021917,3,"2024-06-29T02:10:49.456",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618086,1719627049466,-500.0,0.00021917,3,"2024-06-29T02:10:49.466",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618087,1719627049476,-500.0,0.00021917,3,"2024-06-29T02:10:49.476",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618088,1719627049486,-1089.38,0.00021917,3,"2024-06-29T02:10:49.486",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618089,1719627049495,-1969.82,0.00021917,3,"2024-06-29T02:10:49.495",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618090,1719627049504,-500.0,0.00021917,3,"2024-06-29T02:10:49.504",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618091,1719627049513,-500.0,0.00021917,3,"2024-06-29T02:10:49.513",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618092,1719627049523,-531.64,0.00021917,3,"2024-06-29T02:10:49.523",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618093,1719627049533,-2535.04,0.00021917,3,"2024-06-29T02:10:49.533",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618094,1719627049542,-809.6,0.00021917,3,"2024-06-29T02:10:49.542",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618095,1719627049551,-500.0,0.00021917,3,"2024-06-29T02:10:49.551",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618096,1719627049560,-500.0,0.00021917,3,"2024-06-29T02:10:49.560",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618097,1719627049569,-500.0,0.00021917,3,"2024-06-29T02:10:49.569",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618098,1719627049580,-354.33144415,0.00021917,3,"2024-06-29T02:10:49.580",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618099,1719627049590,-500.0,0.00021917,3,"2024-06-29T02:10:49.590",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618100,1719627049600,-2418.52,0.00021917,3,"2024-06-29T02:10:49.600",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618101,1719627049609,-505.27,0.00021917,3,"2024-06-29T02:10:49.609",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618102,1719627049618,-151.0,0.00021917,2,"2024-06-29T02:10:49.618",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618103,1719627049628,-151.0,0.00021917,2,"2024-06-29T02:10:49.628",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618104,1719627049638,-611.53,0.00021917,3,"2024-06-29T02:10:49.638",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618105,1719627049647,-500.0,0.00021917,3,"2024-06-29T02:10:49.647",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618106,1719627049656,-500.0,0.00021917,3,"2024-06-29T02:10:49.656",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618107,1719627049666,-500.0,0.00021917,3,"2024-06-29T02:10:49.666",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618108,1719627049675,-612.13490445,0.00021917,3,"2024-06-29T02:10:49.675",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618109,1719627049685,-1205.95,0.00021917,3,"2024-06-29T02:10:49.685",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618110,1719627049695,-1205.05,0.00021917,3,"2024-06-29T02:10:49.695",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618111,1719627049704,-500.0,0.00021917,3,"2024-06-29T02:10:49.704",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618112,1719627049713,-500.0,0.00021917,3,"2024-06-29T02:10:49.713",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618113,1719627049723,-500.0,0.00021917,3,"2024-06-29T02:10:49.723",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618114,1719627049733,-500.0,0.00021917,3,"2024-06-29T02:10:49.733",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618115,1719627049742,-1014.26,0.00021917,3,"2024-06-29T02:10:49.742",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618116,1719627049752,-500.0,0.00021917,3,"2024-06-29T02:10:49.752",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618117,1719627049762,-1619.92,0.00021917,3,"2024-06-29T02:10:49.762",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618118,1719627049772,-500.0,0.00021917,3,"2024-06-29T02:10:49.772",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618119,1719627049781,-622.99,0.00021917,3,"2024-06-29T02:10:49.781",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618120,1719627049790,-695.3,0.00021917,3,"2024-06-29T02:10:49.790",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618121,1719627049800,-3377.99,0.00021917,3,"2024-06-29T02:10:49.800",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618122,1719627049809,-933.05,0.00021917,3,"2024-06-29T02:10:49.809",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618123,1719627049818,-500.0,0.00021917,3,"2024-06-29T02:10:49.818",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618124,1719627049827,-500.0,0.00021917,3,"2024-06-29T02:10:49.827",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618125,1719627049836,-1115.82,0.00021917,3,"2024-06-29T02:10:49.836",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618126,1719627049845,-500.0,0.00021917,3,"2024-06-29T02:10:49.845",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618127,1719627049855,-199.60204721,0.00021917,3,"2024-06-29T02:10:49.855",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618128,1719627049863,-500.0,0.00021917,3,"2024-06-29T02:10:49.863",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618129,1719627049872,-942.12,0.00021917,3,"2024-06-29T02:10:49.872",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618130,1719627049882,-500.0,0.00021917,3,"2024-06-29T02:10:49.882",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618131,1719627049891,-500.0,0.00021917,3,"2024-06-29T02:10:49.891",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618132,1719627049900,-500.0,0.00021917,3,"2024-06-29T02:10:49.900",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618133,1719627049909,-382.77023709,0.00021917,3,"2024-06-29T02:10:49.909",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618134,1719627049920,-1260.93,0.00021917,3,"2024-06-29T02:10:49.920",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618135,1719627049929,-500.0,0.00021917,3,"2024-06-29T02:10:49.929",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618136,1719627049938,-640.89,0.00021917,3,"2024-06-29T02:10:49.938",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618137,1719627049947,-500.0,0.00021917,3,"2024-06-29T02:10:49.947",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618138,1719627049956,-4198.47,0.00021917,3,"2024-06-29T02:10:49.956",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618139,1719627049965,-796.43,0.00021917,3,"2024-06-29T02:10:49.965",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618140,1719627049974,-890.37,0.00021917,3,"2024-06-29T02:10:49.974",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618141,1719627049983,-500.0,0.00021917,3,"2024-06-29T02:10:49.983",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618142,1719627049992,-500.0,0.00021917,3,"2024-06-29T02:10:49.992",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618143,1719627050001,-500.0,0.00021917,3,"2024-06-29T02:10:50.001",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618144,1719627050011,-500.0,0.00021917,3,"2024-06-29T02:10:50.011",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618145,1719627050021,-500.0,0.00021917,3,"2024-06-29T02:10:50.021",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618146,1719627050031,-500.0,0.00021917,3,"2024-06-29T02:10:50.031",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618147,1719627050040,-1248.67,0.00021917,3,"2024-06-29T02:10:50.040",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618148,1719627050050,-866.8,0.00021917,3,"2024-06-29T02:10:50.050",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618149,1719627050059,-641.43,0.00021917,3,"2024-06-29T02:10:50.059",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618150,1719627050069,-500.0,0.00021917,3,"2024-06-29T02:10:50.069",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618151,1719627050078,-220.75683778,0.00021917,3,"2024-06-29T02:10:50.078",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618152,1719627050087,-500.0,0.00021917,3,"2024-06-29T02:10:50.087",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618153,1719627050096,-899.51,0.00021917,3,"2024-06-29T02:10:50.096",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618154,1719627050105,-500.0,0.00021917,3,"2024-06-29T02:10:50.105",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618155,1719627050115,-776.59,0.00021917,3,"2024-06-29T02:10:50.115",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618156,1719627050124,-500.0,0.00021917,3,"2024-06-29T02:10:50.124",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618157,1719627050133,-647.66,0.00021917,3,"2024-06-29T02:10:50.133",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618158,1719627050143,-500.0,0.00021917,3,"2024-06-29T02:10:50.143",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618159,1719627050152,-733.24,0.00021917,3,"2024-06-29T02:10:50.152",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618160,1719627050163,-706.77,0.00021917,3,"2024-06-29T02:10:50.163",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618161,1719627050172,-500.0,0.00021917,3,"2024-06-29T02:10:50.172",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618162,1719627050182,-1427.71,0.00021917,3,"2024-06-29T02:10:50.182",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618163,1719627050191,-744.36,0.00021917,3,"2024-06-29T02:10:50.191",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618164,1719627050200,-500.0,0.00021917,3,"2024-06-29T02:10:50.200",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618165,1719627050214,-500.0,0.00021917,3,"2024-06-29T02:10:50.214",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618166,1719627050224,-545.7,0.00021917,3,"2024-06-29T02:10:50.224",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618167,1719627050234,-500.0,0.00021917,3,"2024-06-29T02:10:50.234",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618168,1719627050244,-1181.16,0.00021917,3,"2024-06-29T02:10:50.244",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618169,1719627050255,-500.0,0.00021917,3,"2024-06-29T02:10:50.255",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618170,1719627050264,-500.0,0.00021917,3,"2024-06-29T02:10:50.264",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618171,1719627050274,-500.0,0.00021917,3,"2024-06-29T02:10:50.274",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618172,1719627050283,-500.0,0.00021917,3,"2024-06-29T02:10:50.283",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618173,1719627050295,-679.9,0.00021917,3,"2024-06-29T02:10:50.295",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618174,1719627050305,-515.49690208,0.00021917,3,"2024-06-29T02:10:50.305",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618175,1719627050315,-550.46,0.00021917,3,"2024-06-29T02:10:50.315",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618176,1719627050324,-500.0,0.00021917,3,"2024-06-29T02:10:50.324",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618177,1719627050334,-500.0,0.00021917,3,"2024-06-29T02:10:50.334",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618178,1719627050343,-864.42,0.00021917,3,"2024-06-29T02:10:50.343",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618179,1719627050352,-500.0,0.00021917,3,"2024-06-29T02:10:50.352",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618180,1719627050362,-500.0,0.00021917,3,"2024-06-29T02:10:50.362",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618181,1719627050371,-906.46,0.00021917,3,"2024-06-29T02:10:50.371",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618182,1719627050380,-500.0,0.00021917,3,"2024-06-29T02:10:50.380",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618183,1719627050390,-214.82,0.00021917,7,"2024-06-29T02:10:50.390",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618184,1719627050399,-642.74,0.00021917,3,"2024-06-29T02:10:50.399",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618185,1719627050409,-798.43,0.00021917,3,"2024-06-29T02:10:50.409",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618186,1719627050420,-500.0,0.00021917,3,"2024-06-29T02:10:50.420",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618187,1719627050430,-500.0,0.00021917,3,"2024-06-29T02:10:50.430",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618188,1719627050439,-500.0,0.00021917,3,"2024-06-29T02:10:50.439",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618189,1719627050448,-1539.59,0.00021917,3,"2024-06-29T02:10:50.448",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618190,1719627050457,-590.74,0.00021917,3,"2024-06-29T02:10:50.457",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618191,1719627050466,-500.0,0.00021917,3,"2024-06-29T02:10:50.466",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618192,1719627050476,-500.0,0.00021917,3,"2024-06-29T02:10:50.476",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618193,1719627050486,-500.0,0.00021917,3,"2024-06-29T02:10:50.486",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618194,1719627050495,-500.0,0.00021917,3,"2024-06-29T02:10:50.495",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618195,1719627050505,-500.0,0.00021917,3,"2024-06-29T02:10:50.505",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618196,1719627050515,-500.0,0.00021917,3,"2024-06-29T02:10:50.515",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618197,1719627050524,-500.0,0.00021917,3,"2024-06-29T02:10:50.524",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618198,1719627050534,-500.0,0.00021917,3,"2024-06-29T02:10:50.534",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618199,1719627050543,-500.0,0.00021917,3,"2024-06-29T02:10:50.543",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618200,1719627050552,-653.81,0.00021917,3,"2024-06-29T02:10:50.552",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618201,1719627050561,-500.0,0.00021917,3,"2024-06-29T02:10:50.561",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618202,1719627050571,-500.0,0.00021917,3,"2024-06-29T02:10:50.571",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618203,1719627050580,-885.72,0.00021917,3,"2024-06-29T02:10:50.580",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618204,1719627050589,-500.0,0.00021917,3,"2024-06-29T02:10:50.589",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618205,1719627050599,-500.0,0.00021917,3,"2024-06-29T02:10:50.599",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618206,1719627050608,-1163.64,0.00021917,3,"2024-06-29T02:10:50.608",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618207,1719627050617,-500.0,0.00021917,3,"2024-06-29T02:10:50.617",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618208,1719627050626,-784.29,0.00021917,3,"2024-06-29T02:10:50.626",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618209,1719627050635,-697.04,0.00021917,3,"2024-06-29T02:10:50.635",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618210,1719627050644,-6450.29,0.00021917,3,"2024-06-29T02:10:50.644",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618211,1719627050653,-500.0,0.00021917,3,"2024-06-29T02:10:50.653",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618212,1719627050663,-2292.27,0.00021917,3,"2024-06-29T02:10:50.663",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618213,1719627050672,-567.28,0.00021917,3,"2024-06-29T02:10:50.672",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618214,1719627050680,-500.0,0.00021917,3,"2024-06-29T02:10:50.680",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618215,1719627050690,-921.5,0.00021917,3,"2024-06-29T02:10:50.690",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618216,1719627050699,-500.0,0.00021917,3,"2024-06-29T02:10:50.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618217,1719627050708,-500.0,0.00021917,3,"2024-06-29T02:10:50.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618218,1719627050717,-786.47,0.00021917,3,"2024-06-29T02:10:50.717",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618219,1719627050726,-500.0,0.00021917,3,"2024-06-29T02:10:50.726",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618220,1719627050735,-500.0,0.00021917,3,"2024-06-29T02:10:50.735",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618221,1719627050744,-500.0,0.00021917,3,"2024-06-29T02:10:50.744",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618222,1719627050753,-500.30818027,0.00021917,3,"2024-06-29T02:10:50.753",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618223,1719627050762,-644.11,0.00021917,3,"2024-06-29T02:10:50.762",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618224,1719627050772,-1099.24,0.00021917,3,"2024-06-29T02:10:50.772",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618225,1719627050781,-500.0,0.00021917,3,"2024-06-29T02:10:50.781",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618226,1719627050790,-500.0,0.00021917,3,"2024-06-29T02:10:50.790",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618227,1719627050799,-500.0,0.00021917,3,"2024-06-29T02:10:50.799",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618228,1719627050808,-1155.17,0.00021917,3,"2024-06-29T02:10:50.808",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618229,1719627050818,-500.0,0.00021917,3,"2024-06-29T02:10:50.818",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618230,1719627050827,-500.0,0.00021917,3,"2024-06-29T02:10:50.827",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618231,1719627050835,-500.0,0.00021917,3,"2024-06-29T02:10:50.835",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618232,1719627050844,-500.0,0.00021917,3,"2024-06-29T02:10:50.844",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618233,1719627050854,-973.14,0.00021917,3,"2024-06-29T02:10:50.854",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618234,1719627050863,-1369.83,0.00021917,3,"2024-06-29T02:10:50.863",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618235,1719627050872,-1743.64,0.00021917,3,"2024-06-29T02:10:50.872",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618236,1719627050881,-500.0,0.00021917,3,"2024-06-29T02:10:50.881",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618237,1719627050890,-500.0,0.00021917,3,"2024-06-29T02:10:50.890",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618238,1719627050899,-500.0,0.00021917,3,"2024-06-29T02:10:50.899",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618239,1719627050908,-500.0,0.00021917,3,"2024-06-29T02:10:50.908",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618240,1719627050920,-500.0,0.00021917,3,"2024-06-29T02:10:50.920",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618241,1719627050929,-500.0,0.00021917,3,"2024-06-29T02:10:50.929",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618242,1719627050939,-660.51,0.00021917,3,"2024-06-29T02:10:50.939",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618243,1719627050948,-1827.03,0.00021917,3,"2024-06-29T02:10:50.948",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618244,1719627050958,-914.3,0.00021917,3,"2024-06-29T02:10:50.958",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618245,1719627050967,-500.0,0.00021917,3,"2024-06-29T02:10:50.967",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618246,1719627050977,-640.82,0.00021917,3,"2024-06-29T02:10:50.977",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618247,1719627050986,-1480.34,0.00021917,3,"2024-06-29T02:10:50.986",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618248,1719627050996,-500.0,0.00021917,3,"2024-06-29T02:10:50.996",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618249,1719627051005,-508.61,0.00021917,3,"2024-06-29T02:10:51.005",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618250,1719627051014,-838.94,0.00021917,3,"2024-06-29T02:10:51.014",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618251,1719627051023,-1130.76,0.00021917,3,"2024-06-29T02:10:51.023",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618252,1719627051032,-500.0,0.00021917,3,"2024-06-29T02:10:51.032",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618253,1719627051042,-713.03,0.00021917,3,"2024-06-29T02:10:51.042",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618254,1719627051052,-3005.37,0.00021917,3,"2024-06-29T02:10:51.052",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618255,1719627051060,-152.890617,0.00021917,2,"2024-06-29T02:10:51.060",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618256,1719627051070,-500.0,0.00021917,3,"2024-06-29T02:10:51.070",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618257,1719627051080,-500.0,0.00021917,3,"2024-06-29T02:10:51.080",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618258,1719627051089,-301.06338744,0.00021917,3,"2024-06-29T02:10:51.089",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618259,1719627051099,-764.27,0.00021917,3,"2024-06-29T02:10:51.099",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618260,1719627051108,-1996.89,0.00021917,3,"2024-06-29T02:10:51.108",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618261,1719627051118,-500.0,0.00021917,3,"2024-06-29T02:10:51.118",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618262,1719627051127,-500.0,0.00021917,3,"2024-06-29T02:10:51.127",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618263,1719627051136,-500.0,0.00021917,3,"2024-06-29T02:10:51.136",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618264,1719627051146,-500.0,0.00021917,3,"2024-06-29T02:10:51.146",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618265,1719627051155,-623.97216482,0.00021917,3,"2024-06-29T02:10:51.155",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618266,1719627051165,-938.43,0.00021917,3,"2024-06-29T02:10:51.165",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618267,1719627051174,-774.39,0.00021917,3,"2024-06-29T02:10:51.174",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618268,1719627051183,-500.0,0.00021917,3,"2024-06-29T02:10:51.183",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618269,1719627051196,-500.0,0.00021917,3,"2024-06-29T02:10:51.196",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618270,1719627051206,-574.0,0.00021917,3,"2024-06-29T02:10:51.206",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618271,1719627051220,-1594.88,0.00021917,3,"2024-06-29T02:10:51.220",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618272,1719627051230,-327.0,0.00021917,3,"2024-06-29T02:10:51.230",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618273,1719627051239,-767.93,0.00021917,3,"2024-06-29T02:10:51.239",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618274,1719627051248,-500.0,0.00021917,3,"2024-06-29T02:10:51.248",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618275,1719627051258,-553.61,0.00021917,3,"2024-06-29T02:10:51.258",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618276,1719627051267,-570.67,0.00021917,3,"2024-06-29T02:10:51.267",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618277,1719627051276,-591.99,0.00021917,3,"2024-06-29T02:10:51.276",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618278,1719627051285,-151.0,0.00021917,2,"2024-06-29T02:10:51.285",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618279,1719627051297,-500.0,0.00021917,3,"2024-06-29T02:10:51.297",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618280,1719627051306,-500.0,0.00021917,3,"2024-06-29T02:10:51.306",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618281,1719627051315,-500.0,0.00021917,3,"2024-06-29T02:10:51.315",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618282,1719627051325,-500.0,0.00021917,3,"2024-06-29T02:10:51.325",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618283,1719627051334,-500.0,0.00021917,3,"2024-06-29T02:10:51.334",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618284,1719627051345,-2024.22,0.00021917,3,"2024-06-29T02:10:51.345",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618285,1719627051355,-794.11,0.00021917,3,"2024-06-29T02:10:51.355",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618286,1719627051365,-689.03,0.00021917,3,"2024-06-29T02:10:51.365",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618287,1719627051374,-498.43635915,0.00021917,2,"2024-06-29T02:10:51.374",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618288,1719627051383,-1382.94,0.00021917,3,"2024-06-29T02:10:51.383",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618289,1719627051392,-731.9,0.00021917,3,"2024-06-29T02:10:51.392",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618290,1719627051401,-500.0,0.00021917,3,"2024-06-29T02:10:51.401",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618291,1719627051410,-814.78,0.00021917,3,"2024-06-29T02:10:51.410",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618292,1719627051420,-541.81,0.00021917,3,"2024-06-29T02:10:51.420",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618293,1719627051429,-500.0,0.00021917,3,"2024-06-29T02:10:51.429",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618294,1719627051438,-774.81,0.00021917,3,"2024-06-29T02:10:51.438",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618295,1719627051447,-500.0,0.00021917,3,"2024-06-29T02:10:51.447",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618296,1719627051456,-786.16,0.00021917,3,"2024-06-29T02:10:51.456",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618297,1719627051465,-2907.73,0.00021917,3,"2024-06-29T02:10:51.465",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618298,1719627051474,-500.0,0.00021917,3,"2024-06-29T02:10:51.474",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618299,1719627051485,-502.46830133,0.00021917,3,"2024-06-29T02:10:51.485",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618300,1719627051494,-500.0,0.00021917,3,"2024-06-29T02:10:51.494",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618301,1719627051504,-500.0,0.00021917,3,"2024-06-29T02:10:51.504",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618302,1719627051513,-938.12,0.00021917,3,"2024-06-29T02:10:51.513",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618303,1719627051523,-500.0,0.00021917,3,"2024-06-29T02:10:51.523",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618304,1719627051533,-500.0,0.00021917,3,"2024-06-29T02:10:51.533",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618305,1719627051541,-521.74,0.00021917,3,"2024-06-29T02:10:51.541",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618306,1719627051551,-500.0,0.00021917,3,"2024-06-29T02:10:51.551",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618307,1719627051560,-907.85,0.00021917,3,"2024-06-29T02:10:51.560",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618308,1719627051569,-740.68,0.00021917,3,"2024-06-29T02:10:51.569",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618309,1719627051578,-500.0,0.00021917,3,"2024-06-29T02:10:51.578",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618310,1719627051588,-892.42,0.00021917,3,"2024-06-29T02:10:51.588",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618311,1719627051597,-538.5,0.00021917,3,"2024-06-29T02:10:51.597",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618312,1719627051606,-500.0,0.00021917,3,"2024-06-29T02:10:51.606",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618313,1719627051615,-500.0,0.00021917,3,"2024-06-29T02:10:51.615",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618314,1719627051624,-538.11,0.00021917,3,"2024-06-29T02:10:51.624",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618315,1719627051633,-500.0,0.00021917,3,"2024-06-29T02:10:51.633",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618316,1719627051642,-500.0,0.00021917,3,"2024-06-29T02:10:51.642",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618317,1719627051652,-500.0,0.00021917,3,"2024-06-29T02:10:51.652",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618318,1719627051664,-151.0,0.00021917,2,"2024-06-29T02:10:51.664",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618319,1719627051673,-151.0,0.00021917,2,"2024-06-29T02:10:51.673",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618320,1719627051683,-1105.99,0.00021917,3,"2024-06-29T02:10:51.683",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618321,1719627051692,-500.0,0.00021917,3,"2024-06-29T02:10:51.692",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618322,1719627051702,-500.0,0.00021917,3,"2024-06-29T02:10:51.702",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618323,1719627051711,-500.0,0.00021917,3,"2024-06-29T02:10:51.711",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618324,1719627051720,-500.0,0.00021917,3,"2024-06-29T02:10:51.720",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618325,1719627051730,-761.04,0.00021917,3,"2024-06-29T02:10:51.730",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618326,1719627051740,-501.08848028,0.00021917,3,"2024-06-29T02:10:51.740",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618327,1719627051750,-500.0,0.00021917,3,"2024-06-29T02:10:51.750",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618328,1719627051759,-500.0,0.00021917,3,"2024-06-29T02:10:51.759",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618329,1719627051768,-500.0,0.00021917,3,"2024-06-29T02:10:51.768",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618330,1719627051778,-527.27,0.00021917,3,"2024-06-29T02:10:51.778",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618331,1719627051787,-500.0,0.00021917,3,"2024-06-29T02:10:51.787",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618332,1719627051797,-996.39,0.00021917,3,"2024-06-29T02:10:51.797",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618333,1719627051806,-510.35,0.00021917,3,"2024-06-29T02:10:51.806",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618334,1719627051816,-886.08,0.00021917,3,"2024-06-29T02:10:51.816",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618335,1719627051825,-500.0,0.00021917,3,"2024-06-29T02:10:51.825",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618336,1719627051834,-500.0,0.00021917,3,"2024-06-29T02:10:51.834",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618337,1719627051844,-500.0,0.00021917,3,"2024-06-29T02:10:51.844",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618338,1719627051853,-500.0,0.00021917,3,"2024-06-29T02:10:51.853",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618339,1719627051862,-500.0,0.00021917,3,"2024-06-29T02:10:51.862",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618340,1719627051871,-636.81798444,0.00021917,3,"2024-06-29T02:10:51.871",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618341,1719627051880,-592.43,0.00021917,3,"2024-06-29T02:10:51.880",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618342,1719627051890,-1253.98,0.00021917,3,"2024-06-29T02:10:51.890",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618343,1719627051899,-500.0,0.00021917,3,"2024-06-29T02:10:51.899",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618344,1719627051908,-500.0,0.00021917,3,"2024-06-29T02:10:51.908",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618345,1719627051918,-680.78,0.00021917,3,"2024-06-29T02:10:51.918",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618346,1719627051928,-1175.13,0.00021917,3,"2024-06-29T02:10:51.928",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618347,1719627051938,-599.75,0.00021917,3,"2024-06-29T02:10:51.938",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618348,1719627051947,-500.0,0.00021917,3,"2024-06-29T02:10:51.947",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618349,1719627051956,-500.0,0.00021917,3,"2024-06-29T02:10:51.956",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618350,1719627051966,-452.02494893,0.00021917,3,"2024-06-29T02:10:51.966",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618351,1719627051975,-1213.75,0.00021917,3,"2024-06-29T02:10:51.975",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618352,1719627051984,-1373.91,0.00021917,3,"2024-06-29T02:10:51.984",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618353,1719627051994,-500.0,0.00021917,3,"2024-06-29T02:10:51.994",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618354,1719627052003,-561.15,0.00021917,3,"2024-06-29T02:10:52.003",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618355,1719627052012,-500.0,0.00021917,3,"2024-06-29T02:10:52.012",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618356,1719627052021,-500.0,0.00021917,3,"2024-06-29T02:10:52.021",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618357,1719627052031,-501.85,0.00021917,3,"2024-06-29T02:10:52.031",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618358,1719627052041,-328.69900181,0.00021917,3,"2024-06-29T02:10:52.041",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618359,1719627052050,-500.0,0.00021917,3,"2024-06-29T02:10:52.050",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618360,1719627052060,-151.0,0.00021917,2,"2024-06-29T02:10:52.060",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618361,1719627052069,-1140.07,0.00021917,3,"2024-06-29T02:10:52.069",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618362,1719627052080,-501.75128788,0.00021917,3,"2024-06-29T02:10:52.080",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618363,1719627052090,-500.0,0.00021917,3,"2024-06-29T02:10:52.090",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618364,1719627052099,-1329.06,0.00021917,3,"2024-06-29T02:10:52.099",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618365,1719627052109,-500.0,0.00021917,3,"2024-06-29T02:10:52.109",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618366,1719627052119,-500.0,0.00021917,3,"2024-06-29T02:10:52.119",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618367,1719627052128,-773.85,0.00021917,3,"2024-06-29T02:10:52.128",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618368,1719627052137,-2870.28,0.00021917,3,"2024-06-29T02:10:52.137",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618369,1719627052147,-1120.55,0.00021917,3,"2024-06-29T02:10:52.147",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618370,1719627052156,-500.0,0.00021917,3,"2024-06-29T02:10:52.156",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618371,1719627052167,-520.26081997,0.00021917,3,"2024-06-29T02:10:52.167",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618372,1719627052176,-501.5781862,0.00021917,3,"2024-06-29T02:10:52.176",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618373,1719627052185,-765.04,0.00021917,3,"2024-06-29T02:10:52.185",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618374,1719627052194,-1488.43,0.00021917,3,"2024-06-29T02:10:52.194",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618375,1719627052203,-500.0,0.00021917,3,"2024-06-29T02:10:52.203",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618376,1719627052215,-290.30419269,0.00021917,3,"2024-06-29T02:10:52.215",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618377,1719627052227,-506.5,0.00021917,3,"2024-06-29T02:10:52.227",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618378,1719627052237,-1331.27,0.00021917,3,"2024-06-29T02:10:52.237",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618379,1719627052246,-500.0,0.00021917,3,"2024-06-29T02:10:52.246",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618380,1719627052256,-500.0,0.00021917,3,"2024-06-29T02:10:52.256",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618381,1719627052266,-876.66,0.00021917,3,"2024-06-29T02:10:52.266",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618382,1719627052274,-500.0,0.00021917,3,"2024-06-29T02:10:52.274",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618383,1719627052283,-4519.88,0.00021917,3,"2024-06-29T02:10:52.283",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618384,1719627052296,-500.0,0.00021917,3,"2024-06-29T02:10:52.296",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618385,1719627052305,-500.0,0.00021917,3,"2024-06-29T02:10:52.305",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618386,1719627052314,-500.0,0.00021917,3,"2024-06-29T02:10:52.314",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618387,1719627052323,-500.0,0.00021917,3,"2024-06-29T02:10:52.323",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618388,1719627052332,-500.0,0.00021917,3,"2024-06-29T02:10:52.332",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618389,1719627052341,-500.0,0.00021917,3,"2024-06-29T02:10:52.341",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618390,1719627052350,-600.08,0.00021917,3,"2024-06-29T02:10:52.350",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618391,1719627052360,-1196.91,0.00021917,3,"2024-06-29T02:10:52.360",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618392,1719627052368,-500.0,0.00021917,3,"2024-06-29T02:10:52.368",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618393,1719627052377,-643.43,0.00021917,3,"2024-06-29T02:10:52.377",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618394,1719627052386,-629.51,0.00021917,3,"2024-06-29T02:10:52.386",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618395,1719627052396,-626.91,0.00021917,3,"2024-06-29T02:10:52.396",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618396,1719627052406,-1038.39,0.00021917,3,"2024-06-29T02:10:52.406",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618397,1719627052417,-151.0,0.00021917,2,"2024-06-29T02:10:52.417",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618398,1719627052425,-500.0,0.00021917,3,"2024-06-29T02:10:52.425",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618399,1719627052434,-1163.28,0.00021917,3,"2024-06-29T02:10:52.434",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618400,1719627052443,-563.07,0.00021917,3,"2024-06-29T02:10:52.443",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618401,1719627052452,-943.83,0.00021917,3,"2024-06-29T02:10:52.452",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618402,1719627052461,-617.87,0.00021917,3,"2024-06-29T02:10:52.461",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618403,1719627052470,-500.0,0.00021917,3,"2024-06-29T02:10:52.470",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618404,1719627052479,-1084.88,0.00021917,3,"2024-06-29T02:10:52.479",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618405,1719627052488,-500.0,0.00021917,3,"2024-06-29T02:10:52.488",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618406,1719627052498,-500.0,0.00021917,3,"2024-06-29T02:10:52.498",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618407,1719627052507,-500.0,0.00021917,3,"2024-06-29T02:10:52.507",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618408,1719627052515,-1083.11,0.00021917,3,"2024-06-29T02:10:52.515",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618409,1719627052526,-573.32,0.00021917,3,"2024-06-29T02:10:52.526",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618410,1719627052536,-500.0,0.00021917,3,"2024-06-29T02:10:52.536",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618411,1719627052545,-500.0,0.00021917,3,"2024-06-29T02:10:52.545",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618412,1719627052554,-500.0,0.00021917,3,"2024-06-29T02:10:52.554",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618413,1719627052564,-810.27,0.00021917,3,"2024-06-29T02:10:52.564",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618414,1719627052573,-1551.37,0.00021917,3,"2024-06-29T02:10:52.573",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618415,1719627052582,-500.0,0.00021917,3,"2024-06-29T02:10:52.582",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618416,1719627052592,-500.0,0.00021917,3,"2024-06-29T02:10:52.592",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618417,1719627052602,-500.0,0.00021917,3,"2024-06-29T02:10:52.602",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618418,1719627052611,-560.05,0.00021917,3,"2024-06-29T02:10:52.611",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618419,1719627052621,-700.74,0.00021917,3,"2024-06-29T02:10:52.621",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618420,1719627052630,-717.72,0.00021917,3,"2024-06-29T02:10:52.630",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618421,1719627052639,-1504.82,0.00021917,3,"2024-06-29T02:10:52.639",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618422,1719627052648,-500.0,0.00021917,3,"2024-06-29T02:10:52.648",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618423,1719627052657,-522.99,0.00021917,3,"2024-06-29T02:10:52.657",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618424,1719627052667,-1198.64,0.00021917,3,"2024-06-29T02:10:52.667",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618425,1719627052676,-595.2,0.00021917,3,"2024-06-29T02:10:52.676",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618426,1719627052685,-500.0,0.00021917,3,"2024-06-29T02:10:52.685",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618427,1719627052694,-500.0,0.00021917,3,"2024-06-29T02:10:52.694",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618428,1719627052703,-797.76,0.00021917,3,"2024-06-29T02:10:52.703",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618429,1719627052713,-500.0,0.00021917,3,"2024-06-29T02:10:52.713",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618430,1719627052722,-500.0,0.00021917,3,"2024-06-29T02:10:52.722",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618431,1719627052845,-500.0,0.00021917,3,"2024-06-29T02:10:52.845",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618432,1719627052865,-1421.03,0.00021917,3,"2024-06-29T02:10:52.865",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618433,1719627052875,-1297.7,0.00021917,3,"2024-06-29T02:10:52.875",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618434,1719627052884,-1929.74,0.00021917,3,"2024-06-29T02:10:52.884",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618435,1719627052894,-1731.37,0.00021917,3,"2024-06-29T02:10:52.894",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618436,1719627052903,-568.68,0.00021917,3,"2024-06-29T02:10:52.903",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618437,1719627052913,-500.0,0.00021917,3,"2024-06-29T02:10:52.913",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618438,1719627052923,-806.58,0.00021917,3,"2024-06-29T02:10:52.923",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618439,1719627052933,-1143.64,0.00021917,3,"2024-06-29T02:10:52.933",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618440,1719627052943,-500.0,0.00021917,3,"2024-06-29T02:10:52.943",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618441,1719627052952,-500.0,0.00021917,3,"2024-06-29T02:10:52.952",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618442,1719627052962,-638.72,0.00021917,3,"2024-06-29T02:10:52.962",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618443,1719627052971,-500.0,0.00021917,3,"2024-06-29T02:10:52.971",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618444,1719627052981,-548.55,0.00021917,3,"2024-06-29T02:10:52.981",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618445,1719627052990,-1125.51,0.00021917,3,"2024-06-29T02:10:52.990",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618446,1719627053001,-500.0,0.00021917,3,"2024-06-29T02:10:53.001",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618447,1719627053010,-2208.92,0.00021917,3,"2024-06-29T02:10:53.010",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618448,1719627053019,-500.0,0.00021917,3,"2024-06-29T02:10:53.019",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618449,1719627053029,-1240.57,0.00021917,3,"2024-06-29T02:10:53.029",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618450,1719627053038,-501.59129668,0.00021917,3,"2024-06-29T02:10:53.038",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618451,1719627053048,-907.6,0.00021917,3,"2024-06-29T02:10:53.048",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618452,1719627053057,-500.0,0.00021917,3,"2024-06-29T02:10:53.057",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618453,1719627053067,-500.0,0.00021917,3,"2024-06-29T02:10:53.067",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618454,1719627053076,-7604.13,0.00021917,3,"2024-06-29T02:10:53.076",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618455,1719627053086,-1340.45,0.00021917,3,"2024-06-29T02:10:53.086",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618456,1719627053095,-1150.1,0.00021917,3,"2024-06-29T02:10:53.095",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618457,1719627053105,-500.0,0.00021917,3,"2024-06-29T02:10:53.105",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618458,1719627053114,-744.79,0.00021917,3,"2024-06-29T02:10:53.114",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618459,1719627053124,-500.0,0.00021917,3,"2024-06-29T02:10:53.124",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618460,1719627053134,-500.0,0.00021917,3,"2024-06-29T02:10:53.134",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618461,1719627053143,-500.0,0.00021917,3,"2024-06-29T02:10:53.143",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618462,1719627053153,-500.0,0.00021917,3,"2024-06-29T02:10:53.153",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618463,1719627053162,-500.0,0.00021917,2,"2024-06-29T02:10:53.162",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618464,1719627053173,-500.90808139,0.00021917,3,"2024-06-29T02:10:53.173",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618465,1719627053183,-977.34,0.00021917,3,"2024-06-29T02:10:53.183",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618466,1719627053192,-500.0,0.00021917,3,"2024-06-29T02:10:53.192",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618467,1719627053202,-553.76,0.00021917,3,"2024-06-29T02:10:53.202",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618468,1719627053217,-151.0,0.00021917,2,"2024-06-29T02:10:53.217",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618469,1719627053227,-151.0,0.00021917,2,"2024-06-29T02:10:53.227",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618470,1719627053237,-500.0,0.00021917,3,"2024-06-29T02:10:53.237",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618471,1719627053247,-500.0,0.00021917,3,"2024-06-29T02:10:53.247",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618472,1719627053258,-2401.38,0.00021917,3,"2024-06-29T02:10:53.258",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618473,1719627053267,-500.0,0.00021917,3,"2024-06-29T02:10:53.267",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618474,1719627053276,-1837.14,0.00021917,3,"2024-06-29T02:10:53.276",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618475,1719627053286,-581.67,0.00021917,3,"2024-06-29T02:10:53.286",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618476,1719627053299,-659.47,0.00021917,3,"2024-06-29T02:10:53.299",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618477,1719627053309,-500.0,0.00021917,3,"2024-06-29T02:10:53.309",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618478,1719627053319,-163.053166,0.00021917,2,"2024-06-29T02:10:53.319",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618479,1719627053328,-2232.87,0.00021917,3,"2024-06-29T02:10:53.328",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618480,1719627053338,-500.0,0.00021917,3,"2024-06-29T02:10:53.338",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618481,1719627053347,-507.41,0.00021917,3,"2024-06-29T02:10:53.347",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618482,1719627053358,-500.0,0.00021917,3,"2024-06-29T02:10:53.358",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618483,1719627053367,-500.0,0.00021917,3,"2024-06-29T02:10:53.367",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618484,1719627053377,-613.81,0.00021917,3,"2024-06-29T02:10:53.377",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618485,1719627053388,-1357.38,0.00021917,3,"2024-06-29T02:10:53.388",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618486,1719627053397,-500.0,0.00021917,3,"2024-06-29T02:10:53.397",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618487,1719627053407,-922.76,0.00021917,3,"2024-06-29T02:10:53.407",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618488,1719627053416,-608.31,0.00021917,3,"2024-06-29T02:10:53.416",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618489,1719627053426,-500.0,0.00021917,3,"2024-06-29T02:10:53.426",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618490,1719627053435,-500.0,0.00021917,3,"2024-06-29T02:10:53.435",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618491,1719627053445,-2571.82,0.00021917,3,"2024-06-29T02:10:53.445",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618492,1719627053455,-1063.21,0.00021917,3,"2024-06-29T02:10:53.455",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618493,1719627053464,-500.0,0.00021917,3,"2024-06-29T02:10:53.464",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618494,1719627053473,-1242.02,0.00021917,3,"2024-06-29T02:10:53.473",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618495,1719627053483,-588.71,0.00021917,3,"2024-06-29T02:10:53.483",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618496,1719627053492,-500.0,0.00021917,3,"2024-06-29T02:10:53.492",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618497,1719627053502,-500.0,0.00021917,3,"2024-06-29T02:10:53.502",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618498,1719627053512,-604.47,0.00021917,3,"2024-06-29T02:10:53.512",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618499,1719627053521,-2013.17,0.00021917,3,"2024-06-29T02:10:53.521",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618500,1719627053530,-500.0,0.00021917,3,"2024-06-29T02:10:53.530",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618501,1719627053540,-155.68200786,0.00021917,3,"2024-06-29T02:10:53.540",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618502,1719627053549,-872.24,0.00021917,3,"2024-06-29T02:10:53.549",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618503,1719627053558,-535.98,0.00021917,3,"2024-06-29T02:10:53.558",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618504,1719627053568,-500.0,0.00021917,3,"2024-06-29T02:10:53.568",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618505,1719627053578,-500.0,0.00021917,3,"2024-06-29T02:10:53.578",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618506,1719627053587,-827.9,0.00021917,3,"2024-06-29T02:10:53.587",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618507,1719627053597,-500.0,0.00021917,3,"2024-06-29T02:10:53.597",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618508,1719627053606,-721.96,0.00021917,3,"2024-06-29T02:10:53.606",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618509,1719627053617,-700.47,0.00021917,3,"2024-06-29T02:10:53.617",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618510,1719627053627,-151.0,0.00021917,2,"2024-06-29T02:10:53.627",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618511,1719627053636,-500.0,0.00021917,3,"2024-06-29T02:10:53.636",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618512,1719627053646,-151.0,0.00021917,2,"2024-06-29T02:10:53.646",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618513,1719627053656,-1659.69,0.00021917,3,"2024-06-29T02:10:53.656",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618514,1719627053666,-861.27,0.00021917,3,"2024-06-29T02:10:53.666",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618515,1719627053675,-500.0,0.00021917,3,"2024-06-29T02:10:53.675",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618516,1719627053685,-500.0,0.00021917,3,"2024-06-29T02:10:53.685",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618517,1719627053694,-1935.47,0.00021917,3,"2024-06-29T02:10:53.694",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618518,1719627053704,-500.0,0.00021917,3,"2024-06-29T02:10:53.704",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618519,1719627053715,-151.0,0.00021917,2,"2024-06-29T02:10:53.715",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618520,1719627053727,-920.28,0.00021917,3,"2024-06-29T02:10:53.727",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618521,1719627053736,-151.0,0.00021917,2,"2024-06-29T02:10:53.736",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618522,1719627053747,-500.0,0.00021917,3,"2024-06-29T02:10:53.747",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618523,1719627053757,-2500.0,0.00021917,3,"2024-06-29T02:10:53.757",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618524,1719627053767,-500.0,0.00021917,3,"2024-06-29T02:10:53.767",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618525,1719627053776,-872.11,0.00021917,3,"2024-06-29T02:10:53.776",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618526,1719627053786,-500.0,0.00021917,3,"2024-06-29T02:10:53.786",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618527,1719627053796,-2018.0,0.00021917,3,"2024-06-29T02:10:53.796",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618528,1719627053805,-500.0,0.00021917,3,"2024-06-29T02:10:53.805",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618529,1719627053815,-906.89,0.00021917,3,"2024-06-29T02:10:53.815",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618530,1719627053825,-3623.61,0.00021917,3,"2024-06-29T02:10:53.825",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618531,1719627053834,-682.21,0.00021917,3,"2024-06-29T02:10:53.834",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618532,1719627053844,-646.25,0.00021917,3,"2024-06-29T02:10:53.844",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618533,1719627053854,-590.15926849,0.00021917,3,"2024-06-29T02:10:53.854",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618534,1719627053863,-500.0,0.00021917,3,"2024-06-29T02:10:53.863",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618535,1719627053873,-151.0,0.00021917,2,"2024-06-29T02:10:53.873",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618536,1719627053883,-151.0,0.00021917,2,"2024-06-29T02:10:53.883",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618537,1719627053892,-501.48413682,0.00021917,3,"2024-06-29T02:10:53.892",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618538,1719627053902,-500.0,0.00021917,3,"2024-06-29T02:10:53.902",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618539,1719627053911,-528.86,0.00021917,3,"2024-06-29T02:10:53.911",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618540,1719627053923,-881.21,0.00021917,3,"2024-06-29T02:10:53.923",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618541,1719627053932,-2210.73,0.00021917,3,"2024-06-29T02:10:53.932",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618542,1719627053942,-500.0,0.00021917,3,"2024-06-29T02:10:53.942",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618543,1719627053951,-500.0,0.00021917,3,"2024-06-29T02:10:53.951",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618544,1719627053960,-877.84,0.00021917,3,"2024-06-29T02:10:53.960",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618545,1719627053970,-1093.04,0.00021917,3,"2024-06-29T02:10:53.970",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618546,1719627053979,-500.0,0.00021917,3,"2024-06-29T02:10:53.979",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618547,1719627053989,-994.12,0.00021917,3,"2024-06-29T02:10:53.989",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618548,1719627053998,-1146.84,0.00021917,3,"2024-06-29T02:10:53.998",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618549,1719627054007,-326.1594448,0.00021917,3,"2024-06-29T02:10:54.007",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618550,1719627054016,-500.0,0.00021917,3,"2024-06-29T02:10:54.016",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618551,1719627054026,-542.94,0.00021917,3,"2024-06-29T02:10:54.026",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618552,1719627054036,-500.0,0.00021917,3,"2024-06-29T02:10:54.036",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618553,1719627054046,-959.09,0.00021917,3,"2024-06-29T02:10:54.046",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618554,1719627054056,-500.0,0.00021917,3,"2024-06-29T02:10:54.056",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618555,1719627054065,-622.92,0.00021917,3,"2024-06-29T02:10:54.065",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618556,1719627054075,-1246.93,0.00021917,3,"2024-06-29T02:10:54.075",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618557,1719627054085,-500.0,0.00021917,3,"2024-06-29T02:10:54.085",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618558,1719627054094,-836.56,0.00021917,3,"2024-06-29T02:10:54.094",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618559,1719627054105,-1069.54,0.00021917,3,"2024-06-29T02:10:54.105",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618560,1719627054115,-500.49722558,0.00021917,3,"2024-06-29T02:10:54.115",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618561,1719627054126,-2366.03,0.00021917,3,"2024-06-29T02:10:54.126",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618562,1719627054136,-500.0,0.00021917,3,"2024-06-29T02:10:54.136",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618563,1719627054146,-500.0,0.00021917,3,"2024-06-29T02:10:54.146",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618564,1719627054156,-500.0,0.00021917,3,"2024-06-29T02:10:54.156",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618565,1719627054166,-500.0,0.00021917,3,"2024-06-29T02:10:54.166",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618566,1719627054175,-641.89,0.00021917,3,"2024-06-29T02:10:54.175",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618567,1719627054184,-1937.24,0.00021917,3,"2024-06-29T02:10:54.184",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618568,1719627054194,-500.0,0.00021917,3,"2024-06-29T02:10:54.194",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618569,1719627054203,-818.06,0.00021917,3,"2024-06-29T02:10:54.203",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618570,1719627054214,-500.0,0.00021917,3,"2024-06-29T02:10:54.214",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618571,1719627054228,-1002.7,0.00021917,3,"2024-06-29T02:10:54.228",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618572,1719627054238,-1407.05,0.00021917,3,"2024-06-29T02:10:54.238",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618573,1719627054248,-671.85,0.00021917,3,"2024-06-29T02:10:54.248",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618574,1719627054258,-500.0,0.00021917,3,"2024-06-29T02:10:54.258",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618575,1719627054268,-500.0,0.00021917,3,"2024-06-29T02:10:54.268",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618576,1719627054278,-500.0,0.00021917,3,"2024-06-29T02:10:54.278",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618577,1719627054288,-2395.42,0.00021917,3,"2024-06-29T02:10:54.288",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618578,1719627054300,-628.67571582,0.00021917,3,"2024-06-29T02:10:54.300",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618579,1719627054311,-500.0,0.00021917,3,"2024-06-29T02:10:54.311",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618580,1719627054320,-500.0,0.00021917,3,"2024-06-29T02:10:54.320",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618581,1719627054330,-1106.57,0.00021917,3,"2024-06-29T02:10:54.330",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618582,1719627054340,-500.0,0.00021917,3,"2024-06-29T02:10:54.340",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618583,1719627054351,-1000.0,0.00021917,3,"2024-06-29T02:10:54.351",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618584,1719627054360,-545.25,0.00021917,3,"2024-06-29T02:10:54.360",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618585,1719627054370,-1321.65,0.00021917,3,"2024-06-29T02:10:54.370",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618586,1719627054380,-500.0,0.00021917,3,"2024-06-29T02:10:54.380",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618587,1719627054390,-500.0,0.00021917,3,"2024-06-29T02:10:54.390",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618588,1719627054399,-1012.02,0.00021917,3,"2024-06-29T02:10:54.399",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618589,1719627054409,-500.0,0.00021917,3,"2024-06-29T02:10:54.409",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618590,1719627054421,-1656.37,0.00021917,3,"2024-06-29T02:10:54.421",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618591,1719627054431,-601.93,0.00021917,3,"2024-06-29T02:10:54.431",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618592,1719627054444,-1690.6,0.00021917,3,"2024-06-29T02:10:54.444",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618593,1719627054454,-500.0,0.00021917,3,"2024-06-29T02:10:54.454",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618594,1719627054464,-500.0,0.00021917,3,"2024-06-29T02:10:54.464",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618595,1719627054474,-1541.68,0.00021917,3,"2024-06-29T02:10:54.474",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618596,1719627054483,-1274.2,0.00021917,3,"2024-06-29T02:10:54.483",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618597,1719627054492,-500.50748711,0.00021917,3,"2024-06-29T02:10:54.492",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618598,1719627054502,-500.0,0.00021917,3,"2024-06-29T02:10:54.502",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618599,1719627054512,-702.69,0.00021917,3,"2024-06-29T02:10:54.512",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618600,1719627054521,-500.0,0.00021917,3,"2024-06-29T02:10:54.521",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618601,1719627054531,-1389.57,0.00021917,3,"2024-06-29T02:10:54.531",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618602,1719627054541,-1337.58,0.00021917,3,"2024-06-29T02:10:54.541",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618603,1719627054550,-500.0,0.00021917,3,"2024-06-29T02:10:54.550",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618604,1719627054560,-765.21,0.00021917,3,"2024-06-29T02:10:54.560",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618605,1719627054570,-577.57932413,0.00021917,3,"2024-06-29T02:10:54.570",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618606,1719627054580,-500.0,0.00021917,3,"2024-06-29T02:10:54.580",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618607,1719627054590,-503.44815465,0.00021917,3,"2024-06-29T02:10:54.590",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618608,1719627054600,-928.48,0.00021917,3,"2024-06-29T02:10:54.600",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618609,1719627054610,-500.0,0.00021917,3,"2024-06-29T02:10:54.610",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618610,1719627054619,-500.0,0.00021917,3,"2024-06-29T02:10:54.619",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618611,1719627054629,-500.0,0.00021917,3,"2024-06-29T02:10:54.629",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618612,1719627054638,-773.2,0.00021917,3,"2024-06-29T02:10:54.638",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618613,1719627054648,-186.88440564,0.00021917,3,"2024-06-29T02:10:54.648",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618614,1719627054657,-2275.25,0.00021917,3,"2024-06-29T02:10:54.657",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618615,1719627054667,-917.7,0.00021917,3,"2024-06-29T02:10:54.667",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618616,1719627054676,-500.0,0.00021917,3,"2024-06-29T02:10:54.676",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618617,1719627054686,-3851.8,0.00021917,3,"2024-06-29T02:10:54.686",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618618,1719627054696,-500.0,0.00021917,3,"2024-06-29T02:10:54.696",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618619,1719627054706,-943.92,0.00021917,3,"2024-06-29T02:10:54.706",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618620,1719627054716,-500.0,0.00021917,3,"2024-06-29T02:10:54.716",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618621,1719627054725,-500.0,0.00021917,3,"2024-06-29T02:10:54.725",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618622,1719627054734,-1046.45,0.00021917,3,"2024-06-29T02:10:54.734",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618623,1719627054744,-577.67,0.00021917,3,"2024-06-29T02:10:54.744",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618624,1719627054754,-151.0,0.00021917,2,"2024-06-29T02:10:54.754",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618625,1719627054763,-500.0,0.00021917,3,"2024-06-29T02:10:54.763",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618626,1719627054773,-151.0,0.00021917,2,"2024-06-29T02:10:54.773",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618627,1719627054782,-500.40983385,0.00021917,3,"2024-06-29T02:10:54.782",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618628,1719627054792,-791.05,0.00021917,3,"2024-06-29T02:10:54.792",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618629,1719627054801,-1883.87,0.00021917,3,"2024-06-29T02:10:54.801",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618630,1719627054811,-500.0,0.00021917,3,"2024-06-29T02:10:54.811",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618631,1719627054820,-857.16,0.00021917,3,"2024-06-29T02:10:54.820",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618632,1719627054830,-500.0,0.00021917,3,"2024-06-29T02:10:54.830",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618633,1719627054839,-500.0,0.00021917,3,"2024-06-29T02:10:54.839",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618634,1719627054849,-635.1,0.00021917,3,"2024-06-29T02:10:54.849",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618635,1719627054859,-3546.99,0.00021917,3,"2024-06-29T02:10:54.859",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618636,1719627054868,-537.59,0.00021917,3,"2024-06-29T02:10:54.868",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618637,1719627054879,-500.0,0.00021917,3,"2024-06-29T02:10:54.879",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618638,1719627054888,-806.78,0.00021917,3,"2024-06-29T02:10:54.888",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618639,1719627054897,-1757.03,0.00021917,3,"2024-06-29T02:10:54.897",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618640,1719627054907,-500.0,0.00021917,3,"2024-06-29T02:10:54.907",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618641,1719627054917,-948.8,0.00021917,3,"2024-06-29T02:10:54.917",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618642,1719627054927,-500.0,0.00021917,3,"2024-06-29T02:10:54.927",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618643,1719627054937,-1664.53,0.00021917,3,"2024-06-29T02:10:54.937",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618644,1719627054946,-946.99,0.00021917,3,"2024-06-29T02:10:54.946",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618645,1719627054956,-500.0,0.00021917,3,"2024-06-29T02:10:54.956",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618646,1719627054966,-500.0,0.00021917,3,"2024-06-29T02:10:54.966",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618647,1719627054975,-500.0,0.00021917,3,"2024-06-29T02:10:54.975",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618648,1719627055341,-523.39192268,0.00021917,3,"2024-06-29T02:10:55.341",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618649,1719627055356,-639.65,0.00021917,3,"2024-06-29T02:10:55.356",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618650,1719627055367,-1233.34,0.00021917,3,"2024-06-29T02:10:55.367",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618651,1719627055376,-500.0,0.00021917,3,"2024-06-29T02:10:55.376",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618652,1719627055386,-1429.72,0.00021917,3,"2024-06-29T02:10:55.386",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618653,1719627055396,-500.0,0.00021917,3,"2024-06-29T02:10:55.396",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618654,1719627055406,-1082.41,0.00021917,3,"2024-06-29T02:10:55.406",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618655,1719627055416,-500.0,0.00021917,3,"2024-06-29T02:10:55.416",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618656,1719627055428,-500.0,0.00021917,3,"2024-06-29T02:10:55.428",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618657,1719627055439,-805.96,0.00021917,3,"2024-06-29T02:10:55.439",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618658,1719627055448,-500.0,0.00021917,3,"2024-06-29T02:10:55.448",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618659,1719627055457,-500.0,0.00021917,3,"2024-06-29T02:10:55.457",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618660,1719627055467,-232.18740233,0.00021917,3,"2024-06-29T02:10:55.467",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618661,1719627055477,-500.0,0.00021917,3,"2024-06-29T02:10:55.477",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618662,1719627055487,-500.0,0.00021917,3,"2024-06-29T02:10:55.487",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618663,1719627055497,-500.0,0.00021917,3,"2024-06-29T02:10:55.497",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618664,1719627055507,-500.0,0.00021917,3,"2024-06-29T02:10:55.507",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618665,1719627055518,-500.0,0.00021917,3,"2024-06-29T02:10:55.518",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618666,1719627055527,-535.53,0.00021917,3,"2024-06-29T02:10:55.527",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618667,1719627055538,-611.29,0.00021917,3,"2024-06-29T02:10:55.538",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618668,1719627055547,-500.0,0.00021917,3,"2024-06-29T02:10:55.547",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618669,1719627055557,-500.0,0.00021917,3,"2024-06-29T02:10:55.557",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618670,1719627055567,-1104.1,0.00021917,3,"2024-06-29T02:10:55.567",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618671,1719627055576,-500.0,0.00021917,3,"2024-06-29T02:10:55.576",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618672,1719627055586,-2742.77,0.00021917,3,"2024-06-29T02:10:55.586",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618673,1719627055596,-3678.5,0.00021917,3,"2024-06-29T02:10:55.596",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618674,1719627055607,-500.0,0.00021917,3,"2024-06-29T02:10:55.607",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618675,1719627055616,-877.79,0.00021917,3,"2024-06-29T02:10:55.616",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618676,1719627055626,-500.0,0.00021917,3,"2024-06-29T02:10:55.626",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618677,1719627055635,-1544.77,0.00021917,3,"2024-06-29T02:10:55.635",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618678,1719627055645,-500.0,0.00021917,3,"2024-06-29T02:10:55.645",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618679,1719627055655,-1496.37,0.00021917,3,"2024-06-29T02:10:55.655",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618680,1719627055665,-1904.35,0.00021917,3,"2024-06-29T02:10:55.665",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618681,1719627055676,-638.48,0.00021917,3,"2024-06-29T02:10:55.676",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618682,1719627055686,-500.0,0.00021917,3,"2024-06-29T02:10:55.686",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618683,1719627055695,-724.56,0.00021917,3,"2024-06-29T02:10:55.695",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618684,1719627055704,-913.39,0.00021917,3,"2024-06-29T02:10:55.704",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618685,1719627055715,-728.68,0.00021917,3,"2024-06-29T02:10:55.715",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618686,1719627055724,-500.0,0.00021917,3,"2024-06-29T02:10:55.724",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618687,1719627055734,-572.46,0.00021917,3,"2024-06-29T02:10:55.734",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618688,1719627055744,-903.6,0.00021917,3,"2024-06-29T02:10:55.744",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618689,1719627055755,-560.72316318,0.00021917,3,"2024-06-29T02:10:55.755",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618690,1719627055765,-1211.93,0.00021917,3,"2024-06-29T02:10:55.765",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618691,1719627055775,-504.49,0.00021917,3,"2024-06-29T02:10:55.775",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618692,1719627055784,-904.96,0.00021917,3,"2024-06-29T02:10:55.784",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618693,1719627055793,-500.0,0.00021917,3,"2024-06-29T02:10:55.793",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618694,1719627055803,-974.5,0.00021917,3,"2024-06-29T02:10:55.803",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618695,1719627055813,-500.0,0.00021917,3,"2024-06-29T02:10:55.813",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618696,1719627055823,-1025.77,0.00021917,3,"2024-06-29T02:10:55.823",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618697,1719627055832,-500.0,0.00021917,3,"2024-06-29T02:10:55.832",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618698,1719627055842,-165.40827853,0.00021917,3,"2024-06-29T02:10:55.842",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618699,1719627055852,-589.64,0.00021917,3,"2024-06-29T02:10:55.852",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618700,1719627055861,-500.0,0.00021917,3,"2024-06-29T02:10:55.861",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618701,1719627055870,-500.0,0.00021917,3,"2024-06-29T02:10:55.870",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618702,1719627055880,-500.0,0.00021917,3,"2024-06-29T02:10:55.880",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618703,1719627055890,-1103.12,0.00021917,3,"2024-06-29T02:10:55.890",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618704,1719627055900,-500.0,0.00021917,3,"2024-06-29T02:10:55.900",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618705,1719627055910,-1135.39,0.00021917,3,"2024-06-29T02:10:55.910",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618706,1719627055921,-500.0,0.00021917,3,"2024-06-29T02:10:55.921",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618707,1719627055931,-500.0,0.00021917,3,"2024-06-29T02:10:55.931",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618708,1719627055941,-1866.61,0.00021917,3,"2024-06-29T02:10:55.941",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618709,1719627055951,-210.35487949,0.00021917,3,"2024-06-29T02:10:55.951",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618710,1719627055961,-635.3,0.00021917,3,"2024-06-29T02:10:55.961",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618711,1719627055971,-851.76,0.00021917,3,"2024-06-29T02:10:55.971",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618712,1719627055981,-500.0,0.00021917,3,"2024-06-29T02:10:55.981",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618713,1719627055990,-967.41,0.00021917,3,"2024-06-29T02:10:55.990",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618714,1719627056000,-500.0,0.00021917,3,"2024-06-29T02:10:56.000",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618715,1719627056010,-923.2,0.00021917,3,"2024-06-29T02:10:56.010",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618716,1719627056020,-2185.88,0.00021917,3,"2024-06-29T02:10:56.020",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618717,1719627056030,-500.0,0.00021917,3,"2024-06-29T02:10:56.030",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618718,1719627056039,-501.17,0.00021917,3,"2024-06-29T02:10:56.039",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618719,1719627056049,-543.3,0.00021917,3,"2024-06-29T02:10:56.049",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618720,1719627056059,-765.73,0.00021917,3,"2024-06-29T02:10:56.059",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618721,1719627056069,-637.81,0.00021917,3,"2024-06-29T02:10:56.069",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618722,1719627056079,-14424.21,0.00021917,3,"2024-06-29T02:10:56.079",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618723,1719627056088,-1526.53,0.00021917,3,"2024-06-29T02:10:56.088",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618724,1719627056097,-500.0,0.00021917,3,"2024-06-29T02:10:56.097",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618725,1719627056107,-2116.05,0.00021917,3,"2024-06-29T02:10:56.107",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618726,1719627056117,-643.88,0.00021917,3,"2024-06-29T02:10:56.117",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618727,1719627056126,-1483.9,0.00021917,3,"2024-06-29T02:10:56.126",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618728,1719627056136,-1290.11,0.00021917,3,"2024-06-29T02:10:56.136",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618729,1719627056146,-1191.47,0.00021917,3,"2024-06-29T02:10:56.146",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618730,1719627056155,-688.44,0.00021917,3,"2024-06-29T02:10:56.155",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618731,1719627056165,-1147.43,0.00021917,3,"2024-06-29T02:10:56.165",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618732,1719627056175,-767.25,0.00021917,3,"2024-06-29T02:10:56.175",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618733,1719627056184,-500.0,0.00021917,3,"2024-06-29T02:10:56.184",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618734,1719627056194,-2114.91,0.00021917,3,"2024-06-29T02:10:56.194",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618735,1719627056203,-500.0,0.00021917,3,"2024-06-29T02:10:56.203",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618736,1719627056215,-849.41,0.00021917,3,"2024-06-29T02:10:56.215",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618737,1719627056230,-500.0,0.00021917,3,"2024-06-29T02:10:56.230",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618738,1719627056241,-765.23,0.00021917,3,"2024-06-29T02:10:56.241",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618739,1719627056254,-500.0,0.00021917,3,"2024-06-29T02:10:56.254",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618740,1719627056266,-500.0,0.00021917,3,"2024-06-29T02:10:56.266",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618741,1719627056277,-500.0,0.00021917,3,"2024-06-29T02:10:56.277",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618742,1719627056287,-500.0,0.00021917,3,"2024-06-29T02:10:56.287",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618743,1719627056299,-638.86,0.00021917,3,"2024-06-29T02:10:56.299",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618744,1719627056308,-716.0,0.00021917,3,"2024-06-29T02:10:56.308",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618745,1719627056319,-1086.56,0.00021917,3,"2024-06-29T02:10:56.319",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618746,1719627056330,-542.56,0.00021917,3,"2024-06-29T02:10:56.330",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618747,1719627056342,-500.0,0.00021917,3,"2024-06-29T02:10:56.342",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618748,1719627056351,-163.094638,0.00021917,2,"2024-06-29T02:10:56.351",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618749,1719627056361,-914.45,0.00021917,3,"2024-06-29T02:10:56.361",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618750,1719627056372,-500.0,0.00021917,3,"2024-06-29T02:10:56.372",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618751,1719627056382,-905.79,0.00021917,3,"2024-06-29T02:10:56.382",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618752,1719627056393,-1020.64,0.00021917,3,"2024-06-29T02:10:56.393",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618753,1719627056402,-999.06,0.00021917,3,"2024-06-29T02:10:56.402",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618754,1719627056412,-500.0,0.00021917,3,"2024-06-29T02:10:56.412",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618755,1719627056422,-747.79,0.00021917,3,"2024-06-29T02:10:56.422",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618756,1719627056431,-1912.72,0.00021917,3,"2024-06-29T02:10:56.431",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618757,1719627056441,-2066.85,0.00021917,3,"2024-06-29T02:10:56.441",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618758,1719627056450,-858.08,0.00021917,3,"2024-06-29T02:10:56.450",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618759,1719627056459,-500.0,0.00021917,3,"2024-06-29T02:10:56.459",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618760,1719627056470,-1340.01,0.00021917,3,"2024-06-29T02:10:56.470",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618761,1719627056479,-2694.04,0.00021917,3,"2024-06-29T02:10:56.479",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618762,1719627056489,-500.0,0.00021917,3,"2024-06-29T02:10:56.489",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618763,1719627056498,-500.0,0.00021917,3,"2024-06-29T02:10:56.498",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618764,1719627056508,-500.0,0.00021917,3,"2024-06-29T02:10:56.508",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618765,1719627056517,-151.0,0.00021917,2,"2024-06-29T02:10:56.517",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618766,1719627056527,-753.75,0.00021917,3,"2024-06-29T02:10:56.527",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618767,1719627056536,-151.0,0.00021917,2,"2024-06-29T02:10:56.536",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618768,1719627056546,-500.0,0.00021917,3,"2024-06-29T02:10:56.546",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618769,1719627056555,-548.52,0.00021917,3,"2024-06-29T02:10:56.555",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618770,1719627056565,-500.0,0.00021917,3,"2024-06-29T02:10:56.565",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618771,1719627056574,-500.0,0.00021917,3,"2024-06-29T02:10:56.574",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618772,1719627056584,-1291.63,0.00021917,3,"2024-06-29T02:10:56.584",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618773,1719627056594,-1035.06,0.00021917,3,"2024-06-29T02:10:56.594",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618774,1719627056603,-504.77681423,0.00021917,3,"2024-06-29T02:10:56.603",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618775,1719627056613,-636.66,0.00021917,3,"2024-06-29T02:10:56.613",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618776,1719627056623,-2281.52,0.00021917,3,"2024-06-29T02:10:56.623",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618777,1719627056632,-977.19,0.00021917,3,"2024-06-29T02:10:56.632",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618778,1719627056642,-500.0,0.00021917,3,"2024-06-29T02:10:56.642",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618779,1719627056652,-2159.08,0.00021917,3,"2024-06-29T02:10:56.652",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618780,1719627056661,-2249.4,0.00021917,3,"2024-06-29T02:10:56.661",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618781,1719627056672,-500.0,0.00021917,3,"2024-06-29T02:10:56.672",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618782,1719627056681,-500.0,0.00021917,3,"2024-06-29T02:10:56.681",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618783,1719627056690,-500.0,0.00021917,3,"2024-06-29T02:10:56.690",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618784,1719627056699,-501.75,0.00021917,3,"2024-06-29T02:10:56.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618785,1719627056709,-500.0,0.00021917,3,"2024-06-29T02:10:56.709",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618786,1719627056718,-500.0,0.00021917,3,"2024-06-29T02:10:56.718",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618787,1719627056727,-2301.74,0.00021917,3,"2024-06-29T02:10:56.727",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618788,1719627056737,-3333.24,0.00021917,3,"2024-06-29T02:10:56.737",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618789,1719627056746,-1561.71,0.00021917,3,"2024-06-29T02:10:56.746",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618790,1719627056756,-1379.47,0.00021917,3,"2024-06-29T02:10:56.756",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618791,1719627056766,-500.0,0.00021917,3,"2024-06-29T02:10:56.766",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618792,1719627056775,-500.0,0.00021917,3,"2024-06-29T02:10:56.775",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618793,1719627056784,-507.35,0.00021917,3,"2024-06-29T02:10:56.784",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618794,1719627056793,-752.13,0.00021917,3,"2024-06-29T02:10:56.793",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618795,1719627056802,-500.0,0.00021917,3,"2024-06-29T02:10:56.802",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618796,1719627056812,-962.71,0.00021917,3,"2024-06-29T02:10:56.812",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618797,1719627056821,-768.06,0.00021917,3,"2024-06-29T02:10:56.821",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618798,1719627056830,-517.27,0.00021917,3,"2024-06-29T02:10:56.830",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618799,1719627056839,-150.0,0.00021917,2,"2024-06-29T02:10:56.839",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618800,1719627056849,-300.0,0.00021917,2,"2024-06-29T02:10:56.849",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618801,1719627056859,-151.0,0.00021917,2,"2024-06-29T02:10:56.859",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618802,1719627056868,-450.0,0.00021917,2,"2024-06-29T02:10:56.868",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618803,1719627056878,-284.194634,0.00021917,2,"2024-06-29T02:10:56.878",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618804,1719627056888,-250.05728235,0.00021917,2,"2024-06-29T02:10:56.888",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618805,1719627056897,-500.0,0.00021917,3,"2024-06-29T02:10:56.897",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618806,1719627056906,-1353.39,0.00021917,3,"2024-06-29T02:10:56.906",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618807,1719627056916,-1065.3,0.00021917,3,"2024-06-29T02:10:56.916",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618808,1719627056927,-811.83,0.00021917,3,"2024-06-29T02:10:56.927",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618809,1719627056936,-737.26,0.00021917,3,"2024-06-29T02:10:56.936",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618810,1719627056946,-710.31,0.00021917,3,"2024-06-29T02:10:56.946",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618811,1719627056955,-671.34,0.00021917,3,"2024-06-29T02:10:56.955",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618812,1719627056964,-151.0,0.00021917,2,"2024-06-29T02:10:56.964",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618813,1719627056974,-151.0,0.00021917,2,"2024-06-29T02:10:56.974",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618814,1719627056983,-644.39,0.00021917,3,"2024-06-29T02:10:56.983",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618815,1719627056992,-952.94,0.00021917,3,"2024-06-29T02:10:56.992",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618816,1719627057002,-500.0,0.00021917,3,"2024-06-29T02:10:57.002",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618817,1719627057011,-1152.1,0.00021917,3,"2024-06-29T02:10:57.011",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618818,1719627057020,-500.0,0.00021917,3,"2024-06-29T02:10:57.020",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618819,1719627057030,-151.0,0.00021917,2,"2024-06-29T02:10:57.030",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618820,1719627057039,-232.740572,0.00021917,2,"2024-06-29T02:10:57.039",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618821,1719627057049,-525.08,0.00021917,3,"2024-06-29T02:10:57.049",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618822,1719627057059,-2068.72,0.00021917,3,"2024-06-29T02:10:57.059",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618823,1719627057069,-500.0,0.00021917,3,"2024-06-29T02:10:57.069",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618824,1719627057079,-500.0,0.00021917,3,"2024-06-29T02:10:57.079",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618825,1719627057088,-961.99,0.00021917,3,"2024-06-29T02:10:57.088",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618826,1719627057098,-500.0,0.00021917,3,"2024-06-29T02:10:57.098",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618827,1719627057108,-941.53,0.00021917,3,"2024-06-29T02:10:57.108",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618828,1719627057117,-500.0,0.00021917,3,"2024-06-29T02:10:57.117",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618829,1719627057126,-500.0,0.00021917,3,"2024-06-29T02:10:57.126",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618830,1719627057136,-843.26,0.00021917,3,"2024-06-29T02:10:57.136",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618831,1719627057145,-509.51,0.00021917,3,"2024-06-29T02:10:57.145",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618832,1719627057155,-160.90738439,0.00021917,3,"2024-06-29T02:10:57.155",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618833,1719627057164,-500.0,0.00021917,3,"2024-06-29T02:10:57.164",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618834,1719627057176,-1330.74,0.00021917,3,"2024-06-29T02:10:57.176",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618835,1719627057185,-500.0,0.00021917,3,"2024-06-29T02:10:57.185",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618836,1719627057195,-620.42,0.00021917,3,"2024-06-29T02:10:57.195",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618837,1719627057204,-596.62,0.00021917,3,"2024-06-29T02:10:57.204",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618838,1719627057216,-500.0,0.00021917,3,"2024-06-29T02:10:57.216",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618839,1719627057228,-694.03,0.00021917,3,"2024-06-29T02:10:57.228",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618840,1719627057238,-500.0,0.00021917,3,"2024-06-29T02:10:57.238",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618841,1719627057247,-500.0,0.00021917,3,"2024-06-29T02:10:57.247",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618842,1719627057258,-2395.15,0.00021917,3,"2024-06-29T02:10:57.258",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618843,1719627057267,-1036.21,0.00021917,3,"2024-06-29T02:10:57.267",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618844,1719627057277,-500.0,0.00021917,3,"2024-06-29T02:10:57.277",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618845,1719627057287,-1024.97,0.00021917,3,"2024-06-29T02:10:57.287",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618846,1719627057299,-1494.47,0.00021917,3,"2024-06-29T02:10:57.299",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618847,1719627057309,-750.95,0.00021917,3,"2024-06-29T02:10:57.309",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618848,1719627057319,-847.08,0.00021917,3,"2024-06-29T02:10:57.319",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618849,1719627057328,-500.0,0.00021917,3,"2024-06-29T02:10:57.328",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618850,1719627057337,-1061.25,0.00021917,3,"2024-06-29T02:10:57.337",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618851,1719627057347,-232.04,0.00021917,3,"2024-06-29T02:10:57.347",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618852,1719627057356,-472.94097745,0.00021917,3,"2024-06-29T02:10:57.356",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618853,1719627057366,-831.55,0.00021917,3,"2024-06-29T02:10:57.366",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618854,1719627057376,-885.74,0.00021917,3,"2024-06-29T02:10:57.376",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618855,1719627057386,-500.0,0.00021917,3,"2024-06-29T02:10:57.386",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618856,1719627057395,-500.0,0.00021917,3,"2024-06-29T02:10:57.395",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618857,1719627057405,-1219.6,0.00021917,3,"2024-06-29T02:10:57.405",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618858,1719627057414,-4634.18,0.00021917,3,"2024-06-29T02:10:57.414",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618859,1719627057425,-10369.58,0.00021917,3,"2024-06-29T02:10:57.425",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618860,1719627057435,-538.30980009,0.00021917,3,"2024-06-29T02:10:57.435",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618861,1719627057444,-557.61,0.00021917,3,"2024-06-29T02:10:57.444",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618862,1719627057454,-894.37,0.00021917,3,"2024-06-29T02:10:57.454",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618863,1719627057463,-612.87,0.00021917,3,"2024-06-29T02:10:57.463",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618864,1719627057472,-500.0,0.00021917,3,"2024-06-29T02:10:57.472",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618865,1719627057482,-1877.43,0.00021917,3,"2024-06-29T02:10:57.482",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618866,1719627057492,-612.06,0.00021917,3,"2024-06-29T02:10:57.492",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618867,1719627057501,-887.47,0.00021917,3,"2024-06-29T02:10:57.501",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618868,1719627057510,-500.0,0.00021917,3,"2024-06-29T02:10:57.510",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618869,1719627057519,-1785.58,0.00021917,3,"2024-06-29T02:10:57.519",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618870,1719627057530,-1261.75,0.00021917,3,"2024-06-29T02:10:57.530",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618871,1719627057539,-271.0047755,0.00021917,3,"2024-06-29T02:10:57.539",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618872,1719627057549,-500.0,0.00021917,3,"2024-06-29T02:10:57.549",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618873,1719627057558,-1137.65,0.00021917,3,"2024-06-29T02:10:57.558",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618874,1719627057567,-500.0,0.00021917,3,"2024-06-29T02:10:57.567",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618875,1719627057576,-665.34,0.00021917,3,"2024-06-29T02:10:57.576",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618876,1719627057585,-179.741825,0.00021917,2,"2024-06-29T02:10:57.585",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618877,1719627057594,-581.62,0.00021917,3,"2024-06-29T02:10:57.594",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618878,1719627057603,-633.55,0.00021917,3,"2024-06-29T02:10:57.603",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618879,1719627057612,-500.0,0.00021917,3,"2024-06-29T02:10:57.612",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618880,1719627057621,-1781.15,0.00021917,3,"2024-06-29T02:10:57.621",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618881,1719627057631,-500.0,0.00021917,3,"2024-06-29T02:10:57.631",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618882,1719627057640,-500.0,0.00021917,3,"2024-06-29T02:10:57.640",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618883,1719627057650,-18557.11,0.00021917,3,"2024-06-29T02:10:57.650",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618884,1719627057659,-500.0,0.00021917,3,"2024-06-29T02:10:57.659",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618885,1719627057668,-710.58,0.00021917,3,"2024-06-29T02:10:57.668",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618886,1719627057679,-3784.85,0.00021917,3,"2024-06-29T02:10:57.679",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618887,1719627057688,-2058.17,0.00021917,3,"2024-06-29T02:10:57.688",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618888,1719627057702,-587.0,0.00021917,3,"2024-06-29T02:10:57.702",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618889,1719627057711,-610.19,0.00021917,3,"2024-06-29T02:10:57.711",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618890,1719627057720,-1471.17,0.00021917,3,"2024-06-29T02:10:57.720",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618891,1719627057836,-1154.38,0.00021917,3,"2024-06-29T02:10:57.836",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618892,1719627057846,-500.0,0.00021917,3,"2024-06-29T02:10:57.846",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618893,1719627057855,-500.0,0.00021917,3,"2024-06-29T02:10:57.855",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618894,1719627057864,-500.0,0.00021917,3,"2024-06-29T02:10:57.864",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618895,1719627057873,-500.0,0.00021917,3,"2024-06-29T02:10:57.873",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618896,1719627057882,-500.0,0.00021917,3,"2024-06-29T02:10:57.882",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618897,1719627057891,-897.58,0.00021917,3,"2024-06-29T02:10:57.891",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618898,1719627057900,-2509.94,0.00021917,3,"2024-06-29T02:10:57.900",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618899,1719627057910,-500.0,0.00021917,3,"2024-06-29T02:10:57.910",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618900,1719627057919,-509.71,0.00021917,3,"2024-06-29T02:10:57.919",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618901,1719627057928,-426.62401513,0.00021917,3,"2024-06-29T02:10:57.928",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618902,1719627057937,-151.0,0.00021917,2,"2024-06-29T02:10:57.937",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618903,1719627057946,-500.0,0.00021917,3,"2024-06-29T02:10:57.946",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618904,1719627057956,-151.0,0.00021917,2,"2024-06-29T02:10:57.956",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618905,1719627057965,-500.0,0.00021917,3,"2024-06-29T02:10:57.965",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618906,1719627057975,-33081.82,0.00021917,3,"2024-06-29T02:10:57.975",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618907,1719627057984,-718.493884,0.00021917,2,"2024-06-29T02:10:57.984",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618908,1719627057994,-718.493884,0.00021917,2,"2024-06-29T02:10:57.994",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618909,1719627058003,-837.33,0.00021917,3,"2024-06-29T02:10:58.003",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618910,1719627058012,-633.76,0.00021917,3,"2024-06-29T02:10:58.012",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618911,1719627058022,-1639.19,0.00021917,3,"2024-06-29T02:10:58.022",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618912,1719627058031,-500.0,0.00021917,3,"2024-06-29T02:10:58.031",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618913,1719627058040,-500.0,0.00021917,3,"2024-06-29T02:10:58.040",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618914,1719627058050,-500.0,0.00021917,3,"2024-06-29T02:10:58.050",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618915,1719627058059,-223.16237836,0.00021917,3,"2024-06-29T02:10:58.059",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618916,1719627058069,-2172.74,0.00021917,3,"2024-06-29T02:10:58.069",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618917,1719627058078,-718.493884,0.00021917,2,"2024-06-29T02:10:58.078",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618918,1719627058087,-718.493884,0.00021917,2,"2024-06-29T02:10:58.087",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618919,1719627058096,-500.0,0.00021917,3,"2024-06-29T02:10:58.096",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618920,1719627058104,-1064.6,0.00021917,3,"2024-06-29T02:10:58.104",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618921,1719627058114,-151.0,0.00021917,2,"2024-06-29T02:10:58.114",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618922,1719627058123,-172.354424,0.00021917,2,"2024-06-29T02:10:58.123",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618923,1719627058132,-1320.28,0.00021917,3,"2024-06-29T02:10:58.132",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618924,1719627058141,-500.0,0.00021917,3,"2024-06-29T02:10:58.141",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618925,1719627058151,-502.55,0.00021917,3,"2024-06-29T02:10:58.151",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618926,1719627058160,-500.0,0.00021917,3,"2024-06-29T02:10:58.160",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618927,1719627058170,-604.59,0.00021917,3,"2024-06-29T02:10:58.170",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618928,1719627058179,-500.0,0.00021917,3,"2024-06-29T02:10:58.179",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618929,1719627058188,-956.54,0.00021917,3,"2024-06-29T02:10:58.188",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618930,1719627058198,-888.26,0.00021917,3,"2024-06-29T02:10:58.198",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618931,1719627058207,-2442.6,0.00021917,3,"2024-06-29T02:10:58.207",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618932,1719627058222,-500.0,0.00021917,3,"2024-06-29T02:10:58.222",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618933,1719627058233,-500.0,0.00021917,3,"2024-06-29T02:10:58.233",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618934,1719627058242,-1713.93,0.00021917,3,"2024-06-29T02:10:58.242",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618935,1719627058252,-500.0,0.00021917,3,"2024-06-29T02:10:58.252",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618936,1719627058261,-500.0,0.00021917,3,"2024-06-29T02:10:58.261",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618937,1719627058271,-3145.13,0.00021917,3,"2024-06-29T02:10:58.271",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618938,1719627058280,-223.502016,0.00021917,2,"2024-06-29T02:10:58.280",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618939,1719627058290,-223.502016,0.00021917,2,"2024-06-29T02:10:58.290",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618940,1719627058299,-500.0,0.00021917,3,"2024-06-29T02:10:58.299",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618941,1719627058309,-1621.11,0.00021917,3,"2024-06-29T02:10:58.309",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618942,1719627058318,-691.61,0.00021917,3,"2024-06-29T02:10:58.318",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618943,1719627058328,-525.2,0.00021917,3,"2024-06-29T02:10:58.328",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618944,1719627058337,-990.96,0.00021917,3,"2024-06-29T02:10:58.337",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618945,1719627058348,-2719.1,0.00021917,3,"2024-06-29T02:10:58.348",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618946,1719627058359,-503.07143145,0.00021917,3,"2024-06-29T02:10:58.359",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618947,1719627058370,-3411.06,0.00021917,3,"2024-06-29T02:10:58.370",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618948,1719627058379,-944.34,0.00021917,3,"2024-06-29T02:10:58.379",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618949,1719627058388,-223.502016,0.00021917,2,"2024-06-29T02:10:58.388",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618950,1719627058397,-633.25,0.00021917,3,"2024-06-29T02:10:58.397",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618951,1719627058406,-223.502016,0.00021917,2,"2024-06-29T02:10:58.406",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618952,1719627058415,-785.72,0.00021917,3,"2024-06-29T02:10:58.415",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618953,1719627058425,-487.171688,0.00021917,2,"2024-06-29T02:10:58.425",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618954,1719627058434,-1882.77,0.00021917,3,"2024-06-29T02:10:58.434",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618955,1719627058443,-895.91,0.00021917,3,"2024-06-29T02:10:58.443",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618956,1719627058453,-487.171688,0.00021917,2,"2024-06-29T02:10:58.453",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618957,1719627058462,-555.23,0.00021917,3,"2024-06-29T02:10:58.462",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618958,1719627058471,-2404.93,0.00021917,3,"2024-06-29T02:10:58.471",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618959,1719627058482,-487.171688,0.00021917,2,"2024-06-29T02:10:58.482",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618960,1719627058494,-500.0,0.00021917,3,"2024-06-29T02:10:58.494",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618961,1719627058503,-487.171688,0.00021917,2,"2024-06-29T02:10:58.503",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618962,1719627058513,-500.0,0.00021917,3,"2024-06-29T02:10:58.513",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618963,1719627058522,-500.0,0.00021917,3,"2024-06-29T02:10:58.522",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618964,1719627058533,-2319.25,0.00021917,3,"2024-06-29T02:10:58.533",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618965,1719627058542,-500.0,0.00021917,3,"2024-06-29T02:10:58.542",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618966,1719627058551,-517.26271999,0.00021917,3,"2024-06-29T02:10:58.551",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618967,1719627058560,-500.0,0.00021917,3,"2024-06-29T02:10:58.560",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618968,1719627058570,-1273.48,0.00021917,3,"2024-06-29T02:10:58.570",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618969,1719627058579,-500.0,0.00021917,3,"2024-06-29T02:10:58.579",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618970,1719627058588,-1331.77,0.00021917,3,"2024-06-29T02:10:58.588",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618971,1719627058597,-5545.09,0.00021917,3,"2024-06-29T02:10:58.597",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618972,1719627058606,-2113.29,0.00021917,3,"2024-06-29T02:10:58.606",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618973,1719627058615,-151.0,0.00021917,2,"2024-06-29T02:10:58.615",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618974,1719627058624,-151.0,0.00021917,2,"2024-06-29T02:10:58.624",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618975,1719627058633,-901.66,0.00021917,3,"2024-06-29T02:10:58.633",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618976,1719627058642,-4846.48,0.00021917,3,"2024-06-29T02:10:58.642",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618977,1719627058651,-500.0,0.00021917,3,"2024-06-29T02:10:58.651",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618978,1719627058661,-803.35,0.00021917,3,"2024-06-29T02:10:58.661",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618979,1719627058671,-151.456484,0.00021917,2,"2024-06-29T02:10:58.671",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618980,1719627058680,-1137.63,0.00021917,3,"2024-06-29T02:10:58.680",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618981,1719627058690,-1429.96,0.00021917,3,"2024-06-29T02:10:58.690",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618982,1719627058699,-771.49,0.00021917,3,"2024-06-29T02:10:58.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618983,1719627058708,-704.89,0.00021917,3,"2024-06-29T02:10:58.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618984,1719627058717,-500.0,0.00021917,3,"2024-06-29T02:10:58.717",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618985,1719627058726,-1297.03,0.00021917,3,"2024-06-29T02:10:58.726",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618986,1719627058735,-828.09,0.00021917,3,"2024-06-29T02:10:58.735",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618987,1719627058744,-500.0,0.00021917,3,"2024-06-29T02:10:58.744",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618988,1719627058754,-151.0,0.00021917,2,"2024-06-29T02:10:58.754",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618989,1719627058763,-366.996923,0.00021917,2,"2024-06-29T02:10:58.763",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618990,1719627058772,-151.0,0.00021917,2,"2024-06-29T02:10:58.772",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618991,1719627058781,-366.996923,0.00021917,2,"2024-06-29T02:10:58.781",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618992,1719627058791,-815.61,0.00021917,3,"2024-06-29T02:10:58.791",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618993,1719627058800,-4171.36,0.00021917,3,"2024-06-29T02:10:58.800",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618994,1719627058808,-1956.97,0.00021917,3,"2024-06-29T02:10:58.808",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618995,1719627058819,-2672.54,0.00021917,3,"2024-06-29T02:10:58.819",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618996,1719627058829,-366.996923,0.00021917,2,"2024-06-29T02:10:58.829",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618997,1719627058838,-151.0,0.00021917,2,"2024-06-29T02:10:58.838",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618998,1719627058847,-151.0,0.00021917,2,"2024-06-29T02:10:58.847",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330618999,1719627058857,-366.996923,0.00021917,2,"2024-06-29T02:10:58.857",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619000,1719627058868,-151.0,0.00021917,2,"2024-06-29T02:10:58.868",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619001,1719627058878,-151.0,0.00021917,2,"2024-06-29T02:10:58.878",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619002,1719627058889,-500.0,0.00021917,3,"2024-06-29T02:10:58.889",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619003,1719627058899,-500.0,0.00021917,3,"2024-06-29T02:10:58.899",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619004,1719627058909,-1197.09,0.00021917,3,"2024-06-29T02:10:58.909",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619005,1719627058918,-1601.74,0.00021917,3,"2024-06-29T02:10:58.918",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619006,1719627058928,-574.85,0.00021917,3,"2024-06-29T02:10:58.928",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619007,1719627058939,-500.0,0.00021917,3,"2024-06-29T02:10:58.939",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619008,1719627058948,-3052.66,0.00021917,3,"2024-06-29T02:10:58.948",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619009,1719627058960,-2101.37,0.00021917,3,"2024-06-29T02:10:58.960",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619010,1719627058970,-822.9,0.00021917,3,"2024-06-29T02:10:58.970",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619011,1719627058979,-500.0,0.00021917,3,"2024-06-29T02:10:58.979",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619012,1719627058988,-500.0,0.00021917,3,"2024-06-29T02:10:58.988",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619013,1719627058997,-1049.15,0.00021917,3,"2024-06-29T02:10:58.997",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619014,1719627059006,-613.87,0.00021917,3,"2024-06-29T02:10:59.006",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619015,1719627059016,-643.4,0.00021917,3,"2024-06-29T02:10:59.016",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619016,1719627059025,-2172.21,0.00021917,3,"2024-06-29T02:10:59.025",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619017,1719627059034,-245.713047,0.00021917,2,"2024-06-29T02:10:59.034",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619018,1719627059043,-245.713047,0.00021917,2,"2024-06-29T02:10:59.043",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619019,1719627059053,-820.7,0.00021917,3,"2024-06-29T02:10:59.053",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619020,1719627059062,-500.0,0.00021917,3,"2024-06-29T02:10:59.062",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619021,1719627059073,-500.0,0.00021917,3,"2024-06-29T02:10:59.073",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619022,1719627059083,-245.713047,0.00021917,2,"2024-06-29T02:10:59.083",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619023,1719627059092,-3431.53,0.00021917,3,"2024-06-29T02:10:59.092",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619024,1719627059103,-767.44,0.00021917,3,"2024-06-29T02:10:59.103",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619025,1719627059113,-245.713047,0.00021917,2,"2024-06-29T02:10:59.113",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619026,1719627059124,-500.0,0.00021917,3,"2024-06-29T02:10:59.124",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619027,1719627059135,-500.0,0.00021917,3,"2024-06-29T02:10:59.135",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619028,1719627059146,-4693.97,0.00021917,3,"2024-06-29T02:10:59.146",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619029,1719627059155,-834.07,0.00021917,3,"2024-06-29T02:10:59.155",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619030,1719627059166,-500.0,0.00021917,3,"2024-06-29T02:10:59.166",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619031,1719627059176,-852.13,0.00021917,3,"2024-06-29T02:10:59.176",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619032,1719627059185,-261.630004,0.00021917,2,"2024-06-29T02:10:59.185",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619033,1719627059194,-1046.15,0.00021917,3,"2024-06-29T02:10:59.194",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619034,1719627059203,-261.630004,0.00021917,2,"2024-06-29T02:10:59.203",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619035,1719627059214,-269.301773,0.00021917,2,"2024-06-29T02:10:59.214",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619036,1719627059225,-1980.0,0.00021917,3,"2024-06-29T02:10:59.225",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619037,1719627059234,-269.301773,0.00021917,2,"2024-06-29T02:10:59.234",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619038,1719627059243,-500.0,0.00021917,3,"2024-06-29T02:10:59.243",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619039,1719627059253,-261.630004,0.00021917,2,"2024-06-29T02:10:59.253",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619040,1719627059263,-2048.63,0.00021917,3,"2024-06-29T02:10:59.263",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619041,1719627059273,-261.630004,0.00021917,2,"2024-06-29T02:10:59.273",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619042,1719627059282,-814.32,0.00021917,3,"2024-06-29T02:10:59.282",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619043,1719627059292,-269.301773,0.00021917,2,"2024-06-29T02:10:59.292",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619044,1719627059303,-269.301773,0.00021917,2,"2024-06-29T02:10:59.303",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619045,1719627059313,-841.53,0.00021917,3,"2024-06-29T02:10:59.313",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619046,1719627059322,-6794.95,0.00021917,3,"2024-06-29T02:10:59.322",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619047,1719627059331,-491.89938551,0.00021917,3,"2024-06-29T02:10:59.331",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619048,1719627059341,-928.19,0.00021917,3,"2024-06-29T02:10:59.341",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619049,1719627059350,-1396.36,0.00021917,3,"2024-06-29T02:10:59.350",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619050,1719627059360,-1568.08,0.00021917,3,"2024-06-29T02:10:59.360",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619051,1719627059369,-1200.31,0.00021917,3,"2024-06-29T02:10:59.369",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619052,1719627059378,-4917.97,0.00021917,3,"2024-06-29T02:10:59.378",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619053,1719627059387,-500.0,0.00021917,3,"2024-06-29T02:10:59.387",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619054,1719627059396,-1340.57,0.00021917,3,"2024-06-29T02:10:59.396",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619055,1719627059405,-1392.16,0.00021917,3,"2024-06-29T02:10:59.405",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619056,1719627059414,-500.0,0.00021917,3,"2024-06-29T02:10:59.414",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619057,1719627059424,-834.32,0.00021917,3,"2024-06-29T02:10:59.424",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619058,1719627059434,-500.0,0.00021917,3,"2024-06-29T02:10:59.434",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619059,1719627059443,-937.07,0.00021917,3,"2024-06-29T02:10:59.443",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619060,1719627059452,-3321.95,0.00021917,3,"2024-06-29T02:10:59.452",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619061,1719627059462,-520.03,0.00021917,3,"2024-06-29T02:10:59.462",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619062,1719627059472,-1427.03,0.00021917,3,"2024-06-29T02:10:59.472",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619063,1719627059481,-500.0,0.00021917,3,"2024-06-29T02:10:59.481",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619064,1719627059490,-618.82492563,0.00021917,3,"2024-06-29T02:10:59.490",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619065,1719627059499,-1194.32,0.00021917,3,"2024-06-29T02:10:59.499",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619066,1719627059508,-500.0,0.00021917,3,"2024-06-29T02:10:59.508",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619067,1719627059517,-1086.86,0.00021917,3,"2024-06-29T02:10:59.517",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619068,1719627059526,-853.18,0.00021917,3,"2024-06-29T02:10:59.526",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619069,1719627059536,-4418.28,0.00021917,3,"2024-06-29T02:10:59.536",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619070,1719627059545,-1142.23,0.00021917,3,"2024-06-29T02:10:59.545",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619071,1719627059554,-3439.24,0.00021917,3,"2024-06-29T02:10:59.554",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619072,1719627059563,-1065.32,0.00021917,3,"2024-06-29T02:10:59.563",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619073,1719627059572,-2461.47,0.00021917,3,"2024-06-29T02:10:59.572",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619074,1719627059581,-761.62,0.00021917,3,"2024-06-29T02:10:59.581",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619075,1719627059590,-812.78,0.00021917,3,"2024-06-29T02:10:59.590",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619076,1719627059599,-500.0,0.00021917,3,"2024-06-29T02:10:59.599",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619077,1719627059608,-500.0,0.00021917,3,"2024-06-29T02:10:59.608",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619078,1719627059617,-997.01,0.00021917,3,"2024-06-29T02:10:59.617",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619079,1719627059627,-500.0,0.00021917,3,"2024-06-29T02:10:59.627",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619080,1719627059636,-225.801559,0.00021917,2,"2024-06-29T02:10:59.636",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619081,1719627059645,-1050.78,0.00021917,3,"2024-06-29T02:10:59.645",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619082,1719627059654,-225.801559,0.00021917,2,"2024-06-29T02:10:59.654",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619083,1719627059663,-500.0,0.00021917,3,"2024-06-29T02:10:59.663",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619084,1719627059672,-1634.61,0.00021917,3,"2024-06-29T02:10:59.672",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619085,1719627059681,-542.41,0.00021917,3,"2024-06-29T02:10:59.681",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619086,1719627059691,-351.764822,0.00021917,2,"2024-06-29T02:10:59.691",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619087,1719627059699,-500.0,0.00021917,3,"2024-06-29T02:10:59.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619088,1719627059708,-351.764822,0.00021917,2,"2024-06-29T02:10:59.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619089,1719627059718,-500.0,0.00021917,3,"2024-06-29T02:10:59.718",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619090,1719627059727,-500.0,0.00021917,3,"2024-06-29T02:10:59.727",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619091,1719627059736,-500.0,0.00021917,3,"2024-06-29T02:10:59.736",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619092,1719627059745,-918.93,0.00021917,3,"2024-06-29T02:10:59.745",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619093,1719627059754,-351.764822,0.00021917,2,"2024-06-29T02:10:59.754",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619094,1719627059763,-351.764822,0.00021917,2,"2024-06-29T02:10:59.763",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619095,1719627059771,-225.801559,0.00021917,2,"2024-06-29T02:10:59.771",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619096,1719627059780,-225.801559,0.00021917,2,"2024-06-29T02:10:59.780",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619097,1719627059790,-3689.1,0.00021917,3,"2024-06-29T02:10:59.790",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619098,1719627059798,-3225.89,0.00021917,3,"2024-06-29T02:10:59.798",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619099,1719627059807,-500.0,0.00021917,3,"2024-06-29T02:10:59.807",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619100,1719627059816,-500.0,0.00021917,3,"2024-06-29T02:10:59.816",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619101,1719627059826,-2293.43,0.00021917,3,"2024-06-29T02:10:59.826",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619102,1719627059835,-3109.5,0.00021917,3,"2024-06-29T02:10:59.835",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619103,1719627059844,-2040.86,0.00021917,3,"2024-06-29T02:10:59.844",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619104,1719627059853,-1085.03,0.00021917,3,"2024-06-29T02:10:59.853",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619105,1719627059862,-1774.05,0.00021917,3,"2024-06-29T02:10:59.862",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619106,1719627059872,-1243.01,0.00021917,3,"2024-06-29T02:10:59.872",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619107,1719627059880,-500.0,0.00021917,3,"2024-06-29T02:10:59.880",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619108,1719627059889,-768.73,0.00021917,3,"2024-06-29T02:10:59.889",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619109,1719627059900,-2392.91,0.00021917,3,"2024-06-29T02:10:59.900",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619110,1719627059909,-500.0,0.00021917,3,"2024-06-29T02:10:59.909",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619111,1719627059918,-594.05,0.00021917,3,"2024-06-29T02:10:59.918",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619112,1719627059928,-920.74,0.00021917,3,"2024-06-29T02:10:59.928",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619113,1719627059938,-946.22,0.00021917,3,"2024-06-29T02:10:59.938",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619114,1719627059947,-586.61,0.00021917,3,"2024-06-29T02:10:59.947",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619115,1719627059956,-624.36,0.00021917,3,"2024-06-29T02:10:59.956",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619116,1719627059965,-500.0,0.00021917,3,"2024-06-29T02:10:59.965",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619117,1719627059975,-500.0,0.00021917,3,"2024-06-29T02:10:59.975",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619118,1719627059984,-795.21,0.00021917,3,"2024-06-29T02:10:59.984",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619119,1719627059993,-151.866127,0.00021917,2,"2024-06-29T02:10:59.993",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619120,1719627060002,-1881.94,0.00021917,3,"2024-06-29T02:11:00.002",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619121,1719627060011,-2285.28,0.00021917,3,"2024-06-29T02:11:00.011",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619122,1719627060021,-3619.58,0.00021917,3,"2024-06-29T02:11:00.021",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619123,1719627060030,-1520.51,0.00021917,3,"2024-06-29T02:11:00.030",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619124,1719627060040,-868.84,0.00021917,3,"2024-06-29T02:11:00.040",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619125,1719627060050,-500.0,0.00021917,3,"2024-06-29T02:11:00.050",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619126,1719627060059,-1010.86,0.00021917,3,"2024-06-29T02:11:00.059",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619127,1719627060068,-2503.74,0.00021917,3,"2024-06-29T02:11:00.068",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619128,1719627060078,-260.50443415,0.00021917,3,"2024-06-29T02:11:00.078",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619129,1719627060088,-500.0,0.00021917,3,"2024-06-29T02:11:00.088",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619130,1719627060098,-3824.57,0.00021917,3,"2024-06-29T02:11:00.098",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619131,1719627060107,-500.0,0.00021917,3,"2024-06-29T02:11:00.107",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619132,1719627060116,-500.45,0.00021917,3,"2024-06-29T02:11:00.116",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619133,1719627060126,-151.0,0.00021917,2,"2024-06-29T02:11:00.126",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619134,1719627060136,-151.0,0.00021917,2,"2024-06-29T02:11:00.136",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619135,1719627060146,-942.5,0.00021917,3,"2024-06-29T02:11:00.146",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619136,1719627060156,-500.0,0.00021917,3,"2024-06-29T02:11:00.156",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619137,1719627060166,-1229.38,0.00021917,3,"2024-06-29T02:11:00.166",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619138,1719627060179,-980.28,0.00021917,3,"2024-06-29T02:11:00.179",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619139,1719627060188,-1313.89,0.00021917,3,"2024-06-29T02:11:00.188",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619140,1719627060198,-500.0,0.00021917,3,"2024-06-29T02:11:00.198",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619141,1719627060208,-500.0,0.00021917,3,"2024-06-29T02:11:00.208",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619142,1719627060222,-500.0,0.00021917,3,"2024-06-29T02:11:00.222",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619143,1719627060233,-8787.8,0.00021917,3,"2024-06-29T02:11:00.233",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619144,1719627060243,-500.0,0.00021917,3,"2024-06-29T02:11:00.243",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619145,1719627060254,-3666.39,0.00021917,3,"2024-06-29T02:11:00.254",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619146,1719627060264,-3045.07,0.00021917,3,"2024-06-29T02:11:00.264",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619147,1719627060273,-500.0,0.00021917,3,"2024-06-29T02:11:00.273",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619148,1719627060283,-898.93,0.00021917,3,"2024-06-29T02:11:00.283",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619149,1719627060293,-500.0,0.00021917,3,"2024-06-29T02:11:00.293",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619150,1719627060304,-313.55892111,0.00021917,3,"2024-06-29T02:11:00.304",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619151,1719627060314,-2798.12,0.00021917,3,"2024-06-29T02:11:00.314",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619152,1719627060323,-1468.3,0.00021917,3,"2024-06-29T02:11:00.323",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619153,1719627060332,-1009.14,0.00021917,3,"2024-06-29T02:11:00.332",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619154,1719627060342,-532.94,0.00021917,3,"2024-06-29T02:11:00.342",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619155,1719627060351,-500.0,0.00021917,3,"2024-06-29T02:11:00.351",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619156,1719627060360,-1161.65,0.00021917,3,"2024-06-29T02:11:00.360",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619157,1719627060369,-521.52,0.00021917,3,"2024-06-29T02:11:00.369",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619158,1719627060378,-851.1,0.00021917,3,"2024-06-29T02:11:00.378",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619159,1719627060389,-500.0,0.00021917,3,"2024-06-29T02:11:00.389",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619160,1719627060398,-500.0,0.00021917,3,"2024-06-29T02:11:00.398",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619161,1719627060408,-500.22,0.00021917,3,"2024-06-29T02:11:00.408",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619162,1719627060417,-500.0,0.00021917,3,"2024-06-29T02:11:00.417",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619163,1719627060428,-500.0,0.00021917,3,"2024-06-29T02:11:00.428",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619164,1719627060438,-151.0,0.00021917,2,"2024-06-29T02:11:00.438",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619165,1719627060448,-500.0,0.00021917,3,"2024-06-29T02:11:00.448",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619166,1719627060457,-295.29244621,0.00021917,3,"2024-06-29T02:11:00.457",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619167,1719627060466,-500.0,0.00021917,3,"2024-06-29T02:11:00.466",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619168,1719627060475,-1493.78,0.00021917,3,"2024-06-29T02:11:00.475",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619169,1719627060484,-746.04,0.00021917,3,"2024-06-29T02:11:00.484",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619170,1719627060493,-500.0,0.00021917,3,"2024-06-29T02:11:00.493",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619171,1719627060503,-500.0,0.00021917,3,"2024-06-29T02:11:00.503",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619172,1719627060511,-500.0,0.00021917,3,"2024-06-29T02:11:00.511",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619173,1719627060521,-676.58,0.00021917,3,"2024-06-29T02:11:00.521",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619174,1719627060530,-1479.86,0.00021917,3,"2024-06-29T02:11:00.530",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619175,1719627060539,-3732.99,0.00021917,3,"2024-06-29T02:11:00.539",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619176,1719627060549,-1098.3,0.00021917,3,"2024-06-29T02:11:00.549",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619177,1719627060558,-500.0,0.00021917,3,"2024-06-29T02:11:00.558",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619178,1719627060567,-500.0,0.00021917,3,"2024-06-29T02:11:00.567",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619179,1719627060576,-500.0,0.00021917,3,"2024-06-29T02:11:00.576",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619180,1719627060585,-500.0,0.00021917,3,"2024-06-29T02:11:00.585",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619181,1719627060595,-234.035268,0.00021917,2,"2024-06-29T02:11:00.595",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619182,1719627060604,-234.035268,0.00021917,2,"2024-06-29T02:11:00.604",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619183,1719627060613,-500.0,0.00021917,3,"2024-06-29T02:11:00.613",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619184,1719627060622,-3985.31,0.00021917,3,"2024-06-29T02:11:00.622",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619185,1719627060632,-234.035268,0.00021917,2,"2024-06-29T02:11:00.632",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619186,1719627060641,-628.8194956,0.00021917,3,"2024-06-29T02:11:00.641",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619187,1719627060650,-2587.92,0.00021917,3,"2024-06-29T02:11:00.650",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619188,1719627060659,-2483.43,0.00021917,3,"2024-06-29T02:11:00.659",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619189,1719627060668,-500.0,0.00021917,3,"2024-06-29T02:11:00.668",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619190,1719627060681,-500.0,0.00021917,3,"2024-06-29T02:11:00.681",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619191,1719627060690,-234.035268,0.00021917,2,"2024-06-29T02:11:00.690",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619192,1719627060702,-500.0,0.00021917,3,"2024-06-29T02:11:00.702",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619193,1719627060712,-500.0,0.00021917,3,"2024-06-29T02:11:00.712",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619194,1719627060721,-1101.13,0.00021917,3,"2024-06-29T02:11:00.721",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619195,1719627060730,-154.587354,0.00021917,2,"2024-06-29T02:11:00.730",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619196,1719627060739,-3341.91,0.00021917,3,"2024-06-29T02:11:00.739",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619197,1719627060748,-1273.19,0.00021917,3,"2024-06-29T02:11:00.748",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619198,1719627060758,-500.0,0.00021917,3,"2024-06-29T02:11:00.758",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619199,1719627060767,-500.0,0.00021917,3,"2024-06-29T02:11:00.767",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619200,1719627060777,-966.87,0.00021917,3,"2024-06-29T02:11:00.777",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619201,1719627060786,-1784.21,0.00021917,3,"2024-06-29T02:11:00.786",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619202,1719627060796,-500.0,0.00021917,3,"2024-06-29T02:11:00.796",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619203,1719627060806,-500.0,0.00021917,3,"2024-06-29T02:11:00.806",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619204,1719627060815,-1526.22,0.00021917,3,"2024-06-29T02:11:00.815",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619205,1719627060825,-1024.62,0.00021917,3,"2024-06-29T02:11:00.825",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619206,1719627060834,-10584.5,0.00021917,3,"2024-06-29T02:11:00.834",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619207,1719627060843,-522.15,0.00021917,3,"2024-06-29T02:11:00.843",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619208,1719627060852,-3290.26,0.00021917,3,"2024-06-29T02:11:00.852",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619209,1719627060862,-4981.22,0.00021917,3,"2024-06-29T02:11:00.862",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619210,1719627060871,-500.0,0.00021917,3,"2024-06-29T02:11:00.871",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619211,1719627060880,-228.475536,0.00021917,2,"2024-06-29T02:11:00.880",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619212,1719627060889,-228.475536,0.00021917,2,"2024-06-29T02:11:00.889",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619213,1719627060898,-500.0,0.00021917,3,"2024-06-29T02:11:00.898",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619214,1719627060907,-500.0,0.00021917,3,"2024-06-29T02:11:00.907",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619215,1719627060916,-816.48,0.00021917,3,"2024-06-29T02:11:00.916",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619216,1719627060929,-771.58,0.00021917,3,"2024-06-29T02:11:00.929",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619217,1719627060938,-3948.94,0.00021917,3,"2024-06-29T02:11:00.938",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619218,1719627060947,-1045.3,0.00021917,3,"2024-06-29T02:11:00.947",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619219,1719627060957,-604.06,0.00021917,3,"2024-06-29T02:11:00.957",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619220,1719627060967,-3196.14,0.00021917,3,"2024-06-29T02:11:00.967",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619221,1719627060976,-1593.48,0.00021917,3,"2024-06-29T02:11:00.976",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619222,1719627060985,-699.55,0.00021917,3,"2024-06-29T02:11:00.985",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619223,1719627060994,-500.0,0.00021917,3,"2024-06-29T02:11:00.994",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619224,1719627061003,-1995.52,0.00021917,3,"2024-06-29T02:11:01.003",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619225,1719627061012,-624.15,0.00021917,3,"2024-06-29T02:11:01.012",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619226,1719627061022,-694.09,0.00021917,3,"2024-06-29T02:11:01.022",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619227,1719627061031,-228.475536,0.00021917,2,"2024-06-29T02:11:01.031",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619228,1719627061040,-228.475536,0.00021917,2,"2024-06-29T02:11:01.040",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619229,1719627061049,-507.29,0.00021917,3,"2024-06-29T02:11:01.049",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619230,1719627061058,-151.0,0.00021917,2,"2024-06-29T02:11:01.058",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619231,1719627061068,-500.0,0.00021917,3,"2024-06-29T02:11:01.068",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619232,1719627061078,-151.0,0.00021917,2,"2024-06-29T02:11:01.078",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619233,1719627061087,-1775.43,0.00021917,3,"2024-06-29T02:11:01.087",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619234,1719627061097,-2447.91,0.00021917,3,"2024-06-29T02:11:01.097",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619235,1719627061106,-4576.9,0.00021917,3,"2024-06-29T02:11:01.106",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619236,1719627061116,-1261.24,0.00021917,3,"2024-06-29T02:11:01.116",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619237,1719627061125,-500.0,0.00021917,3,"2024-06-29T02:11:01.125",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619238,1719627061134,-500.0,0.00021917,3,"2024-06-29T02:11:01.134",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619239,1719627061144,-500.0,0.00021917,3,"2024-06-29T02:11:01.144",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619240,1719627061153,-2643.06,0.00021917,3,"2024-06-29T02:11:01.153",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619241,1719627061163,-1995.02,0.00021917,3,"2024-06-29T02:11:01.163",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619242,1719627061172,-1321.7,0.00021917,3,"2024-06-29T02:11:01.172",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619243,1719627061182,-1581.54,0.00021917,3,"2024-06-29T02:11:01.182",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619244,1719627061192,-3486.0,0.00021917,3,"2024-06-29T02:11:01.192",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619245,1719627061202,-644.15,0.00021917,3,"2024-06-29T02:11:01.202",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619246,1719627061214,-9818.26,0.00021917,3,"2024-06-29T02:11:01.214",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619247,1719627061225,-500.0,0.00021917,3,"2024-06-29T02:11:01.225",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619248,1719627061235,-500.0,0.00021917,3,"2024-06-29T02:11:01.235",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619249,1719627061244,-3842.01,0.00021917,3,"2024-06-29T02:11:01.244",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619250,1719627061255,-995.97,0.00021917,3,"2024-06-29T02:11:01.255",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619251,1719627061264,-500.0,0.00021917,3,"2024-06-29T02:11:01.264",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619252,1719627061274,-500.0,0.00021917,3,"2024-06-29T02:11:01.274",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619253,1719627061283,-1226.03,0.00021917,3,"2024-06-29T02:11:01.283",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619254,1719627061295,-1641.42,0.00021917,3,"2024-06-29T02:11:01.295",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619255,1719627061304,-2881.55,0.00021917,3,"2024-06-29T02:11:01.304",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619256,1719627061314,-2197.08,0.00021917,3,"2024-06-29T02:11:01.314",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619257,1719627061323,-3064.02,0.00021917,3,"2024-06-29T02:11:01.323",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619258,1719627061332,-967.11,0.00021917,3,"2024-06-29T02:11:01.332",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619259,1719627061343,-500.0,0.00021917,3,"2024-06-29T02:11:01.343",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619260,1719627061353,-3793.1,0.00021917,3,"2024-06-29T02:11:01.353",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619261,1719627061363,-943.91,0.00021917,3,"2024-06-29T02:11:01.363",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619262,1719627061373,-1032.35,0.00021917,3,"2024-06-29T02:11:01.373",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619263,1719627061383,-1657.51,0.00021917,3,"2024-06-29T02:11:01.383",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619264,1719627061392,-716.47,0.00021917,3,"2024-06-29T02:11:01.392",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619265,1719627061401,-3011.35,0.00021917,3,"2024-06-29T02:11:01.401",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619266,1719627061410,-500.0,0.00021917,3,"2024-06-29T02:11:01.410",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619267,1719627061420,-500.0,0.00021917,3,"2024-06-29T02:11:01.420",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619268,1719627061430,-1989.6,0.00021917,3,"2024-06-29T02:11:01.430",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619269,1719627061439,-500.0,0.00021917,3,"2024-06-29T02:11:01.439",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619270,1719627061448,-69053.12,0.00021917,3,"2024-06-29T02:11:01.448",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619271,1719627061457,-1937.59,0.00021917,3,"2024-06-29T02:11:01.457",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619272,1719627061466,-2640.21,0.00021917,3,"2024-06-29T02:11:01.466",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619273,1719627061475,-2767.29,0.00021917,3,"2024-06-29T02:11:01.475",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619274,1719627061484,-500.0,0.00021917,3,"2024-06-29T02:11:01.484",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619275,1719627061494,-2224.38,0.00021917,3,"2024-06-29T02:11:01.494",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619276,1719627061503,-552.79,0.00021917,3,"2024-06-29T02:11:01.503",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619277,1719627061513,-1250.16,0.00021917,3,"2024-06-29T02:11:01.513",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619278,1719627061522,-1615.74,0.00021917,3,"2024-06-29T02:11:01.522",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619279,1719627061532,-500.0,0.00021917,3,"2024-06-29T02:11:01.532",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619280,1719627061541,-500.0,0.00021917,3,"2024-06-29T02:11:01.541",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619281,1719627061550,-500.0,0.00021917,3,"2024-06-29T02:11:01.550",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619282,1719627061560,-159.084663,0.00021917,2,"2024-06-29T02:11:01.560",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619283,1719627061569,-997.69,0.00021917,3,"2024-06-29T02:11:01.569",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619284,1719627061579,-216.84980535,0.00021917,2,"2024-06-29T02:11:01.579",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619285,1719627061591,-6222.98,0.00021917,3,"2024-06-29T02:11:01.591",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619286,1719627061601,-960.01,0.00021917,3,"2024-06-29T02:11:01.601",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619287,1719627061611,-813.88,0.00021917,3,"2024-06-29T02:11:01.611",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619288,1719627061621,-2156.6,0.00021917,3,"2024-06-29T02:11:01.621",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619289,1719627061632,-757.14,0.00021917,3,"2024-06-29T02:11:01.632",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619290,1719627061641,-1409.17,0.00021917,3,"2024-06-29T02:11:01.641",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619291,1719627061651,-151.0,0.00021917,2,"2024-06-29T02:11:01.651",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619292,1719627061660,-1158.42,0.00021917,3,"2024-06-29T02:11:01.660",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619293,1719627061669,-500.0,0.00021917,3,"2024-06-29T02:11:01.669",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619294,1719627061680,-1297.68,0.00021917,3,"2024-06-29T02:11:01.680",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619295,1719627061689,-2457.91,0.00021917,3,"2024-06-29T02:11:01.689",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619296,1719627061699,-1226.77,0.00021917,3,"2024-06-29T02:11:01.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619297,1719627061708,-500.0,0.00021917,3,"2024-06-29T02:11:01.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619298,1719627061718,-500.0,0.00021917,3,"2024-06-29T02:11:01.718",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619299,1719627061727,-500.0,0.00021917,3,"2024-06-29T02:11:01.727",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619300,1719627061736,-613.28,0.00021918,2,"2024-06-29T02:11:01.736",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619301,1719627061746,-783.86,0.00021918,2,"2024-06-29T02:11:01.746",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619302,1719627061756,-195.19,0.00021918,2,"2024-06-29T02:11:01.756",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619303,1719627061766,-150.0,0.00021918,2,"2024-06-29T02:11:01.766",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619304,1719627061778,-150.0,0.00021918,2,"2024-06-29T02:11:01.778",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619305,1719627061787,-150.0,0.00021919,2,"2024-06-29T02:11:01.787",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619306,1719627061797,-150.0,0.00021921,2,"2024-06-29T02:11:01.797",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619307,1719627061808,-181.0,0.0002194,3,"2024-06-29T02:11:01.808",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619308,1719627061819,-150.0,0.00021944,2,"2024-06-29T02:11:01.819",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619309,1719627061829,-150.0,0.00021959,2,"2024-06-29T02:11:01.829",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619310,1719627061839,-2017.7706914,0.00021962,2,"2024-06-29T02:11:01.839",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619311,1719627061848,-155.0,0.00021981,2,"2024-06-29T02:11:01.848",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619312,1719627061858,-1500.0,0.00021982,2,"2024-06-29T02:11:01.858",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619313,1719627061868,-150.0,0.00021989,2,"2024-06-29T02:11:01.868",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619314,1719627061877,-150.0,0.00021997,2,"2024-06-29T02:11:01.877",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619315,1719627061886,-33000.0,0.00022,4,"2024-06-29T02:11:01.886",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619316,1719627062013,-150.0,0.00022007,2,"2024-06-29T02:11:02.013",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619317,1719627062025,-1138.99284642,0.00022025,3,"2024-06-29T02:11:02.025",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619318,1719627062035,-150.0,0.00022026,10,"2024-06-29T02:11:02.035",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619319,1719627062045,-540.09807413,0.00022027,3,"2024-06-29T02:11:02.045",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619320,1719627062055,-500.0,0.00022027,3,"2024-06-29T02:11:02.055",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619321,1719627062064,-543.8945027,0.00022027,3,"2024-06-29T02:11:02.064",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619322,1719627062074,-439.32278547,0.00022027,3,"2024-06-29T02:11:02.074",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619323,1719627062083,-500.0,0.00022027,3,"2024-06-29T02:11:02.083",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619324,1719627062092,-500.0,0.00022027,3,"2024-06-29T02:11:02.092",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619325,1719627062102,-500.0,0.00022027,3,"2024-06-29T02:11:02.102",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619326,1719627062111,-500.0,0.00022027,3,"2024-06-29T02:11:02.111",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619327,1719627062121,-955.72,0.00022027,3,"2024-06-29T02:11:02.121",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619328,1719627062131,-500.0,0.00022027,3,"2024-06-29T02:11:02.131",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619329,1719627062140,-982.53,0.00022027,3,"2024-06-29T02:11:02.140",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619330,1719627062150,-797.9,0.00022027,3,"2024-06-29T02:11:02.150",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619331,1719627062159,-500.0,0.00022027,3,"2024-06-29T02:11:02.159",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619332,1719627062169,-500.0,0.00022027,3,"2024-06-29T02:11:02.169",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619333,1719627062180,-1089.38,0.00022027,3,"2024-06-29T02:11:02.180",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619334,1719627062189,-1969.82,0.00022027,3,"2024-06-29T02:11:02.189",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619335,1719627062199,-500.0,0.00022027,3,"2024-06-29T02:11:02.199",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619336,1719627062211,-531.64,0.00022027,3,"2024-06-29T02:11:02.211",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619337,1719627062225,-466.09158947,0.00022027,3,"2024-06-29T02:11:02.225",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619338,1719627062234,-2535.04,0.00022027,3,"2024-06-29T02:11:02.234",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619339,1719627062244,-809.6,0.00022027,3,"2024-06-29T02:11:02.244",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619340,1719627062256,-500.0,0.00022027,3,"2024-06-29T02:11:02.256",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619341,1719627062265,-500.0,0.00022027,3,"2024-06-29T02:11:02.265",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619342,1719627062275,-501.70597389,0.00022027,3,"2024-06-29T02:11:02.275",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619343,1719627062285,-500.0,0.00022027,3,"2024-06-29T02:11:02.285",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619344,1719627062298,-2418.52,0.00022027,3,"2024-06-29T02:11:02.298",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619345,1719627062310,-505.27,0.00022027,3,"2024-06-29T02:11:02.310",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619346,1719627062320,-151.0,0.00022027,7,"2024-06-29T02:11:02.320",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619347,1719627062330,-151.0,0.00022027,7,"2024-06-29T02:11:02.330",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619348,1719627062339,-152.49428,0.00022027,7,"2024-06-29T02:11:02.339",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619349,1719627062350,-611.53,0.00022027,3,"2024-06-29T02:11:02.350",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619350,1719627062360,-500.0,0.00022027,3,"2024-06-29T02:11:02.360",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619351,1719627062370,-500.0,0.00022027,3,"2024-06-29T02:11:02.370",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619352,1719627062380,-500.0,0.00022027,3,"2024-06-29T02:11:02.380",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619353,1719627062390,-1205.95,0.00022027,3,"2024-06-29T02:11:02.390",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619354,1719627062399,-1205.05,0.00022027,3,"2024-06-29T02:11:02.399",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619355,1719627062409,-500.0,0.00022027,3,"2024-06-29T02:11:02.409",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619356,1719627062419,-500.0,0.00022027,3,"2024-06-29T02:11:02.419",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619357,1719627062430,-500.0,0.00022027,3,"2024-06-29T02:11:02.430",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619358,1719627062440,-500.0,0.00022027,3,"2024-06-29T02:11:02.440",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619359,1719627062449,-1014.26,0.00022027,3,"2024-06-29T02:11:02.449",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619360,1719627062459,-500.0,0.00022027,3,"2024-06-29T02:11:02.459",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619361,1719627062468,-1619.92,0.00022027,3,"2024-06-29T02:11:02.468",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619362,1719627062478,-500.0,0.00022027,3,"2024-06-29T02:11:02.478",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619363,1719627062487,-622.99,0.00022027,3,"2024-06-29T02:11:02.487",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619364,1719627062496,-695.3,0.00022027,3,"2024-06-29T02:11:02.496",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619365,1719627062507,-3377.99,0.00022027,3,"2024-06-29T02:11:02.507",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619366,1719627062516,-933.05,0.00022027,3,"2024-06-29T02:11:02.516",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619367,1719627062526,-500.0,0.00022027,3,"2024-06-29T02:11:02.526",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619368,1719627062535,-500.0,0.00022027,3,"2024-06-29T02:11:02.535",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619369,1719627062545,-1115.82,0.00022027,3,"2024-06-29T02:11:02.545",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619370,1719627062555,-500.0,0.00022027,3,"2024-06-29T02:11:02.555",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619371,1719627062564,-500.0,0.00022027,3,"2024-06-29T02:11:02.564",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619372,1719627062574,-942.12,0.00022027,3,"2024-06-29T02:11:02.574",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619373,1719627062583,-500.0,0.00022027,3,"2024-06-29T02:11:02.583",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619374,1719627062592,-500.0,0.00022027,3,"2024-06-29T02:11:02.592",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619375,1719627062603,-500.0,0.00022027,3,"2024-06-29T02:11:02.603",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619376,1719627062612,-1260.93,0.00022027,3,"2024-06-29T02:11:02.612",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619377,1719627062622,-500.0,0.00022027,3,"2024-06-29T02:11:02.622",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619378,1719627062631,-640.89,0.00022027,3,"2024-06-29T02:11:02.631",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619379,1719627062640,-569.22223082,0.00022027,3,"2024-06-29T02:11:02.640",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619380,1719627062650,-4198.47,0.00022027,3,"2024-06-29T02:11:02.650",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619381,1719627062659,-796.43,0.00022027,3,"2024-06-29T02:11:02.659",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619382,1719627062669,-890.37,0.00022027,3,"2024-06-29T02:11:02.669",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619383,1719627062682,-500.0,0.00022027,3,"2024-06-29T02:11:02.682",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619384,1719627062691,-500.0,0.00022027,3,"2024-06-29T02:11:02.691",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619385,1719627062700,-500.0,0.00022027,3,"2024-06-29T02:11:02.700",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619386,1719627062709,-500.0,0.00022027,3,"2024-06-29T02:11:02.709",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619387,1719627062718,-500.0,0.00022027,3,"2024-06-29T02:11:02.718",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619388,1719627062728,-500.0,0.00022027,3,"2024-06-29T02:11:02.728",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619389,1719627062737,-1248.67,0.00022027,3,"2024-06-29T02:11:02.737",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619390,1719627062746,-866.8,0.00022027,3,"2024-06-29T02:11:02.746",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619391,1719627062756,-641.43,0.00022027,3,"2024-06-29T02:11:02.756",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619392,1719627062766,-500.0,0.00022027,3,"2024-06-29T02:11:02.766",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619393,1719627062775,-500.0,0.00022027,3,"2024-06-29T02:11:02.775",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619394,1719627062785,-899.51,0.00022027,3,"2024-06-29T02:11:02.785",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619395,1719627062795,-500.0,0.00022027,3,"2024-06-29T02:11:02.795",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619396,1719627062804,-776.59,0.00022027,3,"2024-06-29T02:11:02.804",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619397,1719627062814,-500.0,0.00022027,3,"2024-06-29T02:11:02.814",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619398,1719627062823,-647.66,0.00022027,3,"2024-06-29T02:11:02.823",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619399,1719627062833,-500.0,0.00022027,3,"2024-06-29T02:11:02.833",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619400,1719627062843,-706.77,0.00022027,3,"2024-06-29T02:11:02.843",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619401,1719627062852,-733.24,0.00022027,3,"2024-06-29T02:11:02.852",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619402,1719627062862,-500.0,0.00022027,3,"2024-06-29T02:11:02.862",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619403,1719627062871,-1427.71,0.00022027,3,"2024-06-29T02:11:02.871",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619404,1719627062881,-744.36,0.00022027,3,"2024-06-29T02:11:02.881",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619405,1719627062891,-500.0,0.00022027,3,"2024-06-29T02:11:02.891",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619406,1719627062901,-500.0,0.00022027,3,"2024-06-29T02:11:02.901",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619407,1719627062911,-545.7,0.00022027,3,"2024-06-29T02:11:02.911",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619408,1719627062920,-500.0,0.00022027,3,"2024-06-29T02:11:02.920",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619409,1719627062934,-1181.16,0.00022027,3,"2024-06-29T02:11:02.934",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619410,1719627062945,-500.0,0.00022027,3,"2024-06-29T02:11:02.945",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619411,1719627062955,-500.0,0.00022027,3,"2024-06-29T02:11:02.955",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619412,1719627062964,-500.0,0.00022027,3,"2024-06-29T02:11:02.964",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619413,1719627062973,-500.0,0.00022027,3,"2024-06-29T02:11:02.973",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619414,1719627062983,-679.9,0.00022027,3,"2024-06-29T02:11:02.983",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619415,1719627062993,-550.46,0.00022027,3,"2024-06-29T02:11:02.993",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619416,1719627063002,-500.0,0.00022027,3,"2024-06-29T02:11:03.002",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619417,1719627063012,-500.0,0.00022027,3,"2024-06-29T02:11:03.012",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619418,1719627063022,-864.42,0.00022027,3,"2024-06-29T02:11:03.022",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619419,1719627063031,-500.0,0.00022027,3,"2024-06-29T02:11:03.031",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619420,1719627063041,-222.5203099,0.00022027,3,"2024-06-29T02:11:03.041",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619421,1719627063054,-906.46,0.00022027,3,"2024-06-29T02:11:03.054",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619422,1719627063067,-372.42398513,0.00022027,3,"2024-06-29T02:11:03.067",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619423,1719627063076,-214.82,0.00022027,7,"2024-06-29T02:11:03.076",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619424,1719627063089,-642.74,0.00022027,3,"2024-06-29T02:11:03.089",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619425,1719627063108,-500.0,0.00022027,3,"2024-06-29T02:11:03.108",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619426,1719627063127,-798.43,0.00022027,3,"2024-06-29T02:11:03.127",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619427,1719627063147,-581.55220052,0.00022027,3,"2024-06-29T02:11:03.147",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619428,1719627063167,-500.0,0.00022027,3,"2024-06-29T02:11:03.167",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619429,1719627063178,-1539.59,0.00022027,3,"2024-06-29T02:11:03.178",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619430,1719627063187,-590.74,0.00022027,3,"2024-06-29T02:11:03.187",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619431,1719627063197,-500.0,0.00022027,3,"2024-06-29T02:11:03.197",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619432,1719627063206,-500.0,0.00022027,3,"2024-06-29T02:11:03.206",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619433,1719627063219,-500.0,0.00022027,3,"2024-06-29T02:11:03.219",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619434,1719627063229,-500.0,0.00022027,3,"2024-06-29T02:11:03.229",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619435,1719627063240,-500.0,0.00022027,3,"2024-06-29T02:11:03.240",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619436,1719627063250,-500.0,0.00022027,3,"2024-06-29T02:11:03.250",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619437,1719627063260,-500.0,0.00022027,3,"2024-06-29T02:11:03.260",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619438,1719627063270,-500.0,0.00022027,3,"2024-06-29T02:11:03.270",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619439,1719627063279,-500.0,0.00022027,3,"2024-06-29T02:11:03.279",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619440,1719627063290,-653.81,0.00022027,3,"2024-06-29T02:11:03.290",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619441,1719627063300,-500.0,0.00022027,3,"2024-06-29T02:11:03.300",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619442,1719627063310,-500.0,0.00022027,3,"2024-06-29T02:11:03.310",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619443,1719627063319,-500.0,0.00022027,3,"2024-06-29T02:11:03.319",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619444,1719627063328,-885.72,0.00022027,3,"2024-06-29T02:11:03.328",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619445,1719627063338,-500.0,0.00022027,3,"2024-06-29T02:11:03.338",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619446,1719627063347,-1163.64,0.00022027,3,"2024-06-29T02:11:03.347",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619447,1719627063357,-500.0,0.00022027,3,"2024-06-29T02:11:03.357",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619448,1719627063366,-784.29,0.00022027,3,"2024-06-29T02:11:03.366",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619449,1719627063376,-697.04,0.00022027,3,"2024-06-29T02:11:03.376",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619450,1719627063386,-6450.29,0.00022027,3,"2024-06-29T02:11:03.386",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619451,1719627063395,-500.0,0.00022027,3,"2024-06-29T02:11:03.395",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619452,1719627063405,-2292.27,0.00022027,3,"2024-06-29T02:11:03.405",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619453,1719627063415,-567.28,0.00022027,3,"2024-06-29T02:11:03.415",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619454,1719627063426,-500.0,0.00022027,3,"2024-06-29T02:11:03.426",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619455,1719627063435,-921.5,0.00022027,3,"2024-06-29T02:11:03.435",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619456,1719627063445,-500.0,0.00022027,3,"2024-06-29T02:11:03.445",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619457,1719627063457,-500.0,0.00022027,3,"2024-06-29T02:11:03.457",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619458,1719627063467,-786.47,0.00022027,3,"2024-06-29T02:11:03.467",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619459,1719627063478,-500.0,0.00022027,3,"2024-06-29T02:11:03.478",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619460,1719627063487,-500.0,0.00022027,3,"2024-06-29T02:11:03.487",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619461,1719627063496,-500.0,0.00022027,3,"2024-06-29T02:11:03.496",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619462,1719627063506,-644.11,0.00022027,3,"2024-06-29T02:11:03.506",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619463,1719627063515,-1099.24,0.00022027,3,"2024-06-29T02:11:03.515",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619464,1719627063524,-500.0,0.00022027,3,"2024-06-29T02:11:03.524",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619465,1719627063534,-500.0,0.00022027,3,"2024-06-29T02:11:03.534",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619466,1719627063544,-500.0,0.00022027,3,"2024-06-29T02:11:03.544",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619467,1719627063553,-1155.17,0.00022027,3,"2024-06-29T02:11:03.553",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619468,1719627063563,-500.0,0.00022027,3,"2024-06-29T02:11:03.563",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619469,1719627063572,-500.0,0.00022027,3,"2024-06-29T02:11:03.572",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619470,1719627063582,-500.0,0.00022027,3,"2024-06-29T02:11:03.582",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619471,1719627063591,-500.0,0.00022027,3,"2024-06-29T02:11:03.591",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619472,1719627063600,-1369.83,0.00022027,3,"2024-06-29T02:11:03.600",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619473,1719627063610,-973.14,0.00022027,3,"2024-06-29T02:11:03.610",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619474,1719627063619,-1743.64,0.00022027,3,"2024-06-29T02:11:03.619",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619475,1719627063628,-500.0,0.00022027,3,"2024-06-29T02:11:03.628",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619476,1719627063637,-500.0,0.00022027,3,"2024-06-29T02:11:03.637",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619477,1719627063647,-500.0,0.00022027,3,"2024-06-29T02:11:03.647",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619478,1719627063656,-501.98571011,0.00022027,3,"2024-06-29T02:11:03.656",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619479,1719627063665,-500.0,0.00022027,3,"2024-06-29T02:11:03.665",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619480,1719627063679,-547.01919569,0.00022027,3,"2024-06-29T02:11:03.679",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619481,1719627063687,-660.51,0.00022027,3,"2024-06-29T02:11:03.687",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619482,1719627063696,-914.3,0.00022027,3,"2024-06-29T02:11:03.696",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619483,1719627063705,-1827.03,0.00022027,3,"2024-06-29T02:11:03.705",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619484,1719627063714,-500.0,0.00022027,3,"2024-06-29T02:11:03.714",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619485,1719627063723,-640.82,0.00022027,3,"2024-06-29T02:11:03.723",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619486,1719627063733,-1480.34,0.00022027,3,"2024-06-29T02:11:03.733",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619487,1719627063742,-500.0,0.00022027,3,"2024-06-29T02:11:03.742",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619488,1719627063753,-508.61,0.00022027,3,"2024-06-29T02:11:03.753",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619489,1719627063763,-838.94,0.00022027,3,"2024-06-29T02:11:03.763",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619490,1719627063772,-1130.76,0.00022027,3,"2024-06-29T02:11:03.772",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619491,1719627063782,-713.03,0.00022027,3,"2024-06-29T02:11:03.782",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619492,1719627063791,-500.0,0.00022027,3,"2024-06-29T02:11:03.791",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619493,1719627063800,-3005.37,0.00022027,3,"2024-06-29T02:11:03.800",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619494,1719627063810,-500.0,0.00022027,3,"2024-06-29T02:11:03.810",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619495,1719627063819,-764.27,0.00022027,3,"2024-06-29T02:11:03.819",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619496,1719627063828,-1996.89,0.00022027,3,"2024-06-29T02:11:03.828",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619497,1719627063838,-500.0,0.00022027,3,"2024-06-29T02:11:03.838",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619498,1719627063848,-500.0,0.00022027,3,"2024-06-29T02:11:03.848",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619499,1719627063857,-500.0,0.00022027,3,"2024-06-29T02:11:03.857",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619500,1719627063866,-500.0,0.00022027,3,"2024-06-29T02:11:03.866",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619501,1719627063876,-938.43,0.00022027,3,"2024-06-29T02:11:03.876",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619502,1719627063885,-774.39,0.00022027,3,"2024-06-29T02:11:03.885",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619503,1719627063895,-500.0,0.00022027,3,"2024-06-29T02:11:03.895",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619504,1719627063904,-500.0,0.00022027,3,"2024-06-29T02:11:03.904",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619505,1719627063915,-574.0,0.00022027,3,"2024-06-29T02:11:03.915",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619506,1719627063928,-1594.88,0.00022027,3,"2024-06-29T02:11:03.928",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619507,1719627063938,-327.0,0.00022027,3,"2024-06-29T02:11:03.938",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619508,1719627063947,-767.93,0.00022027,3,"2024-06-29T02:11:03.947",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619509,1719627063957,-500.0,0.00022027,3,"2024-06-29T02:11:03.957",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619510,1719627063967,-553.61,0.00022027,3,"2024-06-29T02:11:03.967",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619511,1719627063975,-570.67,0.00022027,3,"2024-06-29T02:11:03.975",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619512,1719627063985,-591.99,0.00022027,3,"2024-06-29T02:11:03.985",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619513,1719627063995,-500.0,0.00022027,3,"2024-06-29T02:11:03.995",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619514,1719627064005,-500.0,0.00022027,3,"2024-06-29T02:11:04.005",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619515,1719627064015,-500.0,0.00022027,3,"2024-06-29T02:11:04.015",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619516,1719627064024,-500.0,0.00022027,3,"2024-06-29T02:11:04.024",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619517,1719627064034,-500.0,0.00022027,3,"2024-06-29T02:11:04.034",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619518,1719627064043,-2024.22,0.00022027,3,"2024-06-29T02:11:04.043",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619519,1719627064053,-794.11,0.00022027,3,"2024-06-29T02:11:04.053",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619520,1719627064062,-689.03,0.00022027,3,"2024-06-29T02:11:04.062",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619521,1719627064072,-1382.94,0.00022027,3,"2024-06-29T02:11:04.072",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619522,1719627064081,-500.0,0.00022027,3,"2024-06-29T02:11:04.081",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619523,1719627064091,-731.9,0.00022027,3,"2024-06-29T02:11:04.091",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619524,1719627064100,-814.78,0.00022027,3,"2024-06-29T02:11:04.100",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619525,1719627064110,-541.81,0.00022027,3,"2024-06-29T02:11:04.110",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619526,1719627064120,-254.63365962,0.00022027,3,"2024-06-29T02:11:04.120",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619527,1719627064129,-774.81,0.00022027,3,"2024-06-29T02:11:04.129",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619528,1719627064139,-786.16,0.00022027,3,"2024-06-29T02:11:04.139",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619529,1719627064149,-500.0,0.00022027,3,"2024-06-29T02:11:04.149",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619530,1719627064158,-2907.73,0.00022027,3,"2024-06-29T02:11:04.158",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619531,1719627064168,-500.0,0.00022027,3,"2024-06-29T02:11:04.168",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619532,1719627064180,-500.0,0.00022027,3,"2024-06-29T02:11:04.180",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619533,1719627064197,-500.0,0.00022027,3,"2024-06-29T02:11:04.197",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619534,1719627064576,-938.12,0.00022027,3,"2024-06-29T02:11:04.576",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619535,1719627064594,-500.0,0.00022027,3,"2024-06-29T02:11:04.594",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619536,1719627064603,-500.0,0.00022027,3,"2024-06-29T02:11:04.603",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619537,1719627064613,-521.74,0.00022027,3,"2024-06-29T02:11:04.613",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619538,1719627064623,-500.0,0.00022027,3,"2024-06-29T02:11:04.623",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619539,1719627064632,-907.85,0.00022027,3,"2024-06-29T02:11:04.632",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619540,1719627064642,-740.68,0.00022027,3,"2024-06-29T02:11:04.642",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619541,1719627064652,-500.0,0.00022027,3,"2024-06-29T02:11:04.652",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619542,1719627064661,-892.42,0.00022027,3,"2024-06-29T02:11:04.661",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619543,1719627064671,-538.5,0.00022027,3,"2024-06-29T02:11:04.671",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619544,1719627064680,-500.0,0.00022027,3,"2024-06-29T02:11:04.680",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619545,1719627064689,-500.0,0.00022027,3,"2024-06-29T02:11:04.689",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619546,1719627064699,-538.11,0.00022027,3,"2024-06-29T02:11:04.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619547,1719627064708,-151.0,0.00022027,7,"2024-06-29T02:11:04.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619548,1719627064717,-151.0,0.00022027,7,"2024-06-29T02:11:04.717",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619549,1719627064726,-500.0,0.00022027,3,"2024-06-29T02:11:04.726",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619550,1719627064736,-500.0,0.00022027,3,"2024-06-29T02:11:04.736",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619551,1719627064745,-501.38585519,0.00022027,3,"2024-06-29T02:11:04.745",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619552,1719627064755,-1105.99,0.00022027,3,"2024-06-29T02:11:04.755",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619553,1719627064765,-151.0,0.00022027,7,"2024-06-29T02:11:04.765",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619554,1719627064774,-151.0,0.00022027,7,"2024-06-29T02:11:04.774",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619555,1719627064784,-292.034489,0.00022027,7,"2024-06-29T02:11:04.784",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619556,1719627064794,-500.0,0.00022027,3,"2024-06-29T02:11:04.794",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619557,1719627064804,-500.0,0.00022027,3,"2024-06-29T02:11:04.804",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619558,1719627064814,-500.0,0.00022027,3,"2024-06-29T02:11:04.814",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619559,1719627064824,-500.0,0.00022027,3,"2024-06-29T02:11:04.824",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619560,1719627064835,-761.04,0.00022027,3,"2024-06-29T02:11:04.835",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619561,1719627064845,-500.0,0.00022027,3,"2024-06-29T02:11:04.845",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619562,1719627064855,-500.0,0.00022027,3,"2024-06-29T02:11:04.855",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619563,1719627064866,-500.0,0.00022027,3,"2024-06-29T02:11:04.866",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619564,1719627064876,-527.27,0.00022027,3,"2024-06-29T02:11:04.876",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619565,1719627064886,-500.0,0.00022027,3,"2024-06-29T02:11:04.886",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619566,1719627064895,-996.39,0.00022027,3,"2024-06-29T02:11:04.895",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619567,1719627064905,-510.35,0.00022027,3,"2024-06-29T02:11:04.905",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619568,1719627064915,-886.08,0.00022027,3,"2024-06-29T02:11:04.915",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619569,1719627064924,-500.0,0.00022027,3,"2024-06-29T02:11:04.924",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619570,1719627064936,-500.0,0.00022027,3,"2024-06-29T02:11:04.936",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619571,1719627064946,-500.0,0.00022027,3,"2024-06-29T02:11:04.946",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619572,1719627064955,-500.0,0.00022027,3,"2024-06-29T02:11:04.955",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619573,1719627064965,-500.0,0.00022027,3,"2024-06-29T02:11:04.965",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619574,1719627064974,-1253.98,0.00022027,3,"2024-06-29T02:11:04.974",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619575,1719627064983,-592.43,0.00022027,3,"2024-06-29T02:11:04.983",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619576,1719627064992,-500.0,0.00022027,3,"2024-06-29T02:11:04.992",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619577,1719627065002,-500.0,0.00022027,3,"2024-06-29T02:11:05.002",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619578,1719627065012,-680.78,0.00022027,3,"2024-06-29T02:11:05.012",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619579,1719627065022,-1175.13,0.00022027,3,"2024-06-29T02:11:05.022",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619580,1719627065031,-500.0,0.00022027,3,"2024-06-29T02:11:05.031",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619581,1719627065041,-599.75,0.00022027,3,"2024-06-29T02:11:05.041",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619582,1719627065050,-500.0,0.00022027,3,"2024-06-29T02:11:05.050",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619583,1719627065059,-1373.91,0.00022027,3,"2024-06-29T02:11:05.059",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619584,1719627065069,-1213.75,0.00022027,3,"2024-06-29T02:11:05.069",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619585,1719627065079,-500.0,0.00022027,3,"2024-06-29T02:11:05.079",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619586,1719627065090,-561.15,0.00022027,3,"2024-06-29T02:11:05.090",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619587,1719627065099,-500.0,0.00022027,3,"2024-06-29T02:11:05.099",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619588,1719627065108,-502.24310481,0.00022027,3,"2024-06-29T02:11:05.108",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619589,1719627065118,-500.0,0.00022027,3,"2024-06-29T02:11:05.118",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619590,1719627065127,-501.85,0.00022027,3,"2024-06-29T02:11:05.127",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619591,1719627065137,-1140.07,0.00022027,3,"2024-06-29T02:11:05.137",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619592,1719627065147,-500.0,0.00022027,3,"2024-06-29T02:11:05.147",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619593,1719627065157,-1329.06,0.00022027,3,"2024-06-29T02:11:05.157",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619594,1719627065168,-500.0,0.00022027,3,"2024-06-29T02:11:05.168",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619595,1719627065178,-500.0,0.00022027,3,"2024-06-29T02:11:05.178",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619596,1719627065188,-773.85,0.00022027,3,"2024-06-29T02:11:05.188",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619597,1719627065197,-2870.28,0.00022027,3,"2024-06-29T02:11:05.197",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619598,1719627065208,-1120.55,0.00022027,3,"2024-06-29T02:11:05.208",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619599,1719627065222,-500.0,0.00022027,3,"2024-06-29T02:11:05.222",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619600,1719627065233,-765.04,0.00022027,3,"2024-06-29T02:11:05.233",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619601,1719627065243,-1488.43,0.00022027,3,"2024-06-29T02:11:05.243",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619602,1719627065254,-500.0,0.00022027,3,"2024-06-29T02:11:05.254",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619603,1719627065264,-506.5,0.00022027,3,"2024-06-29T02:11:05.264",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619604,1719627065274,-1331.27,0.00022027,3,"2024-06-29T02:11:05.274",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619605,1719627065285,-500.0,0.00022027,3,"2024-06-29T02:11:05.285",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619606,1719627065297,-500.0,0.00022027,3,"2024-06-29T02:11:05.297",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619607,1719627065306,-876.66,0.00022027,3,"2024-06-29T02:11:05.306",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619608,1719627065316,-586.13486063,0.00022027,3,"2024-06-29T02:11:05.316",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619609,1719627065326,-4519.88,0.00022027,3,"2024-06-29T02:11:05.326",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619610,1719627065336,-500.0,0.00022027,3,"2024-06-29T02:11:05.336",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619611,1719627065345,-500.0,0.00022027,3,"2024-06-29T02:11:05.345",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619612,1719627065355,-556.49361711,0.00022027,3,"2024-06-29T02:11:05.355",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619613,1719627065365,-500.0,0.00022027,3,"2024-06-29T02:11:05.365",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619614,1719627065374,-568.48776778,0.00022027,3,"2024-06-29T02:11:05.374",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619615,1719627065384,-500.0,0.00022027,3,"2024-06-29T02:11:05.384",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619616,1719627065394,-600.08,0.00022027,3,"2024-06-29T02:11:05.394",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619617,1719627065403,-1196.91,0.00022027,3,"2024-06-29T02:11:05.403",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619618,1719627065413,-500.0,0.00022027,3,"2024-06-29T02:11:05.413",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619619,1719627065422,-643.43,0.00022027,3,"2024-06-29T02:11:05.422",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619620,1719627065432,-626.91,0.00022027,3,"2024-06-29T02:11:05.432",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619621,1719627065442,-1038.39,0.00022027,3,"2024-06-29T02:11:05.442",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619622,1719627065452,-629.51,0.00022027,3,"2024-06-29T02:11:05.452",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619623,1719627065462,-500.0,0.00022027,3,"2024-06-29T02:11:05.462",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619624,1719627065471,-563.07,0.00022027,3,"2024-06-29T02:11:05.471",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619625,1719627065481,-943.83,0.00022027,3,"2024-06-29T02:11:05.481",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619626,1719627065490,-1163.28,0.00022027,3,"2024-06-29T02:11:05.490",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619627,1719627065499,-617.87,0.00022027,3,"2024-06-29T02:11:05.499",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619628,1719627065509,-500.0,0.00022027,3,"2024-06-29T02:11:05.509",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619629,1719627065518,-1084.88,0.00022027,3,"2024-06-29T02:11:05.518",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619630,1719627065528,-500.0,0.00022027,3,"2024-06-29T02:11:05.528",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619631,1719627065537,-500.0,0.00022027,3,"2024-06-29T02:11:05.537",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619632,1719627065547,-500.0,0.00022027,3,"2024-06-29T02:11:05.547",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619633,1719627065557,-1083.11,0.00022027,3,"2024-06-29T02:11:05.557",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619634,1719627065568,-573.32,0.00022027,3,"2024-06-29T02:11:05.568",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619635,1719627065578,-500.0,0.00022027,3,"2024-06-29T02:11:05.578",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619636,1719627065587,-500.0,0.00022027,3,"2024-06-29T02:11:05.587",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619637,1719627065597,-500.0,0.00022027,3,"2024-06-29T02:11:05.597",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619638,1719627065612,-810.27,0.00022027,3,"2024-06-29T02:11:05.612",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619639,1719627065622,-1551.37,0.00022027,3,"2024-06-29T02:11:05.622",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619640,1719627065631,-500.0,0.00022027,3,"2024-06-29T02:11:05.631",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619641,1719627065640,-500.0,0.00022027,3,"2024-06-29T02:11:05.640",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619642,1719627065650,-500.0,0.00022027,3,"2024-06-29T02:11:05.650",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619643,1719627065660,-560.05,0.00022027,3,"2024-06-29T02:11:05.660",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619644,1719627065670,-700.74,0.00022027,3,"2024-06-29T02:11:05.670",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619645,1719627065680,-717.72,0.00022027,3,"2024-06-29T02:11:05.680",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619646,1719627065691,-1504.82,0.00022027,3,"2024-06-29T02:11:05.691",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619647,1719627065701,-500.0,0.00022027,3,"2024-06-29T02:11:05.701",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619648,1719627065711,-522.99,0.00022027,3,"2024-06-29T02:11:05.711",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619649,1719627065720,-595.2,0.00022027,3,"2024-06-29T02:11:05.720",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619650,1719627065730,-1198.64,0.00022027,3,"2024-06-29T02:11:05.730",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619651,1719627065740,-500.0,0.00022027,3,"2024-06-29T02:11:05.740",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619652,1719627065749,-500.0,0.00022027,3,"2024-06-29T02:11:05.749",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619653,1719627065760,-797.76,0.00022027,3,"2024-06-29T02:11:05.760",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619654,1719627065770,-500.0,0.00022027,3,"2024-06-29T02:11:05.770",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619655,1719627065780,-500.0,0.00022027,3,"2024-06-29T02:11:05.780",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619656,1719627065790,-500.0,0.00022027,3,"2024-06-29T02:11:05.790",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619657,1719627065800,-1421.03,0.00022027,3,"2024-06-29T02:11:05.800",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619658,1719627065809,-1297.7,0.00022027,3,"2024-06-29T02:11:05.809",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619659,1719627065819,-1929.74,0.00022027,3,"2024-06-29T02:11:05.819",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619660,1719627065829,-1731.37,0.00022027,3,"2024-06-29T02:11:05.829",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619661,1719627065840,-568.68,0.00022027,3,"2024-06-29T02:11:05.840",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619662,1719627065849,-500.0,0.00022027,3,"2024-06-29T02:11:05.849",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619663,1719627065859,-806.58,0.00022027,3,"2024-06-29T02:11:05.859",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619664,1719627065868,-1143.64,0.00022027,3,"2024-06-29T02:11:05.868",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619665,1719627065878,-500.0,0.00022027,3,"2024-06-29T02:11:05.878",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619666,1719627065888,-500.0,0.00022027,3,"2024-06-29T02:11:05.888",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619667,1719627065897,-638.72,0.00022027,3,"2024-06-29T02:11:05.897",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619668,1719627065907,-500.0,0.00022027,3,"2024-06-29T02:11:05.907",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619669,1719627065916,-548.55,0.00022027,3,"2024-06-29T02:11:05.916",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619670,1719627065928,-1125.51,0.00022027,3,"2024-06-29T02:11:05.928",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619671,1719627065940,-500.0,0.00022027,3,"2024-06-29T02:11:05.940",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619672,1719627065949,-2208.92,0.00022027,3,"2024-06-29T02:11:05.949",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619673,1719627065959,-500.0,0.00022027,3,"2024-06-29T02:11:05.959",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619674,1719627065968,-1240.57,0.00022027,3,"2024-06-29T02:11:05.968",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619675,1719627065977,-500.0,0.00022027,3,"2024-06-29T02:11:05.977",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619676,1719627065986,-500.0,0.00022027,3,"2024-06-29T02:11:05.986",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619677,1719627065996,-1340.45,0.00022027,3,"2024-06-29T02:11:05.996",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619678,1719627066005,-7604.13,0.00022027,3,"2024-06-29T02:11:06.005",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619679,1719627066015,-1150.1,0.00022027,3,"2024-06-29T02:11:06.015",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619680,1719627066024,-500.0,0.00022027,3,"2024-06-29T02:11:06.024",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619681,1719627066033,-744.79,0.00022027,3,"2024-06-29T02:11:06.033",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619682,1719627066042,-500.0,0.00022027,3,"2024-06-29T02:11:06.042",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619683,1719627066052,-500.0,0.00022027,3,"2024-06-29T02:11:06.052",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619684,1719627066061,-907.6,0.00022027,3,"2024-06-29T02:11:06.061",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619685,1719627066071,-500.0,0.00022027,3,"2024-06-29T02:11:06.071",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619686,1719627066081,-500.0,0.00022027,2,"2024-06-29T02:11:06.081",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619687,1719627066091,-500.0,0.00022027,3,"2024-06-29T02:11:06.091",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619688,1719627066100,-977.34,0.00022027,3,"2024-06-29T02:11:06.100",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619689,1719627066110,-500.0,0.00022027,3,"2024-06-29T02:11:06.110",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619690,1719627066119,-553.76,0.00022027,3,"2024-06-29T02:11:06.119",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619691,1719627066128,-151.0,0.00022027,7,"2024-06-29T02:11:06.128",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619692,1719627066138,-151.0,0.00022027,7,"2024-06-29T02:11:06.138",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619693,1719627066147,-500.0,0.00022027,3,"2024-06-29T02:11:06.147",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619694,1719627066157,-500.0,0.00022027,3,"2024-06-29T02:11:06.157",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619695,1719627066166,-2401.38,0.00022027,3,"2024-06-29T02:11:06.166",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619696,1719627066176,-151.0,0.00022027,7,"2024-06-29T02:11:06.176",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619697,1719627066185,-500.0,0.00022027,3,"2024-06-29T02:11:06.185",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619698,1719627066194,-1837.14,0.00022027,3,"2024-06-29T02:11:06.194",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619699,1719627066203,-581.67,0.00022027,3,"2024-06-29T02:11:06.203",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619700,1719627066216,-659.47,0.00022027,3,"2024-06-29T02:11:06.216",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619701,1719627066227,-500.0,0.00022027,3,"2024-06-29T02:11:06.227",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619702,1719627066237,-500.0,0.00022027,3,"2024-06-29T02:11:06.237",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619703,1719627066246,-2232.87,0.00022027,3,"2024-06-29T02:11:06.246",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619704,1719627066258,-507.41,0.00022027,3,"2024-06-29T02:11:06.258",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619705,1719627066268,-500.0,0.00022027,3,"2024-06-29T02:11:06.268",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619706,1719627066278,-500.0,0.00022027,3,"2024-06-29T02:11:06.278",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619707,1719627066288,-613.81,0.00022027,3,"2024-06-29T02:11:06.288",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619708,1719627066298,-1357.38,0.00022027,3,"2024-06-29T02:11:06.298",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619709,1719627066307,-500.0,0.00022027,3,"2024-06-29T02:11:06.307",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619710,1719627066317,-922.76,0.00022027,3,"2024-06-29T02:11:06.317",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619711,1719627066326,-608.31,0.00022027,3,"2024-06-29T02:11:06.326",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619712,1719627066336,-500.0,0.00022027,3,"2024-06-29T02:11:06.336",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619713,1719627066348,-2571.82,0.00022027,3,"2024-06-29T02:11:06.348",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619714,1719627066357,-500.0,0.00022027,3,"2024-06-29T02:11:06.357",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619715,1719627066367,-1063.21,0.00022027,3,"2024-06-29T02:11:06.367",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619716,1719627066376,-500.0,0.00022027,3,"2024-06-29T02:11:06.376",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619717,1719627066386,-1242.02,0.00022027,3,"2024-06-29T02:11:06.386",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619718,1719627066395,-588.71,0.00022027,3,"2024-06-29T02:11:06.395",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619719,1719627066404,-500.0,0.00022027,3,"2024-06-29T02:11:06.404",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619720,1719627066413,-500.0,0.00022027,3,"2024-06-29T02:11:06.413",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619721,1719627066422,-604.47,0.00022027,3,"2024-06-29T02:11:06.422",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619722,1719627066432,-2013.17,0.00022027,3,"2024-06-29T02:11:06.432",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619723,1719627066441,-245.97821069,0.00022027,3,"2024-06-29T02:11:06.441",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619724,1719627066450,-872.24,0.00022027,3,"2024-06-29T02:11:06.450",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619725,1719627066460,-535.98,0.00022027,3,"2024-06-29T02:11:06.460",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619726,1719627066471,-500.0,0.00022027,3,"2024-06-29T02:11:06.471",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619727,1719627066480,-500.0,0.00022027,3,"2024-06-29T02:11:06.480",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619728,1719627066491,-827.9,0.00022027,3,"2024-06-29T02:11:06.491",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619729,1719627066502,-500.0,0.00022027,3,"2024-06-29T02:11:06.502",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619730,1719627066512,-721.96,0.00022027,3,"2024-06-29T02:11:06.512",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619731,1719627066523,-700.47,0.00022027,3,"2024-06-29T02:11:06.523",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619732,1719627066535,-151.0,0.00022027,7,"2024-06-29T02:11:06.535",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619733,1719627066545,-500.0,0.00022027,3,"2024-06-29T02:11:06.545",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619734,1719627066554,-151.0,0.00022027,7,"2024-06-29T02:11:06.554",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619735,1719627066563,-151.0,0.00022027,7,"2024-06-29T02:11:06.563",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619736,1719627066574,-1659.69,0.00022027,3,"2024-06-29T02:11:06.574",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619737,1719627066583,-861.27,0.00022027,3,"2024-06-29T02:11:06.583",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619738,1719627066592,-500.0,0.00022027,3,"2024-06-29T02:11:06.592",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619739,1719627066602,-209.65,0.00022027,3,"2024-06-29T02:11:06.602",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619740,1719627066612,-1935.47,0.00022027,3,"2024-06-29T02:11:06.612",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619741,1719627066621,-500.0,0.00022027,3,"2024-06-29T02:11:06.621",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619742,1719627066630,-920.28,0.00022027,3,"2024-06-29T02:11:06.630",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619743,1719627066640,-151.0,0.00022027,7,"2024-06-29T02:11:06.640",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619744,1719627066650,-288.166458,0.00022027,7,"2024-06-29T02:11:06.650",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619745,1719627066659,-500.0,0.00022027,3,"2024-06-29T02:11:06.659",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619746,1719627066669,-2500.0,0.00022027,3,"2024-06-29T02:11:06.669",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619747,1719627066678,-500.0,0.00022027,3,"2024-06-29T02:11:06.678",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619748,1719627066687,-872.11,0.00022027,3,"2024-06-29T02:11:06.687",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619749,1719627066696,-500.0,0.00022027,3,"2024-06-29T02:11:06.696",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619750,1719627066706,-2018.0,0.00022027,3,"2024-06-29T02:11:06.706",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619751,1719627066715,-500.0,0.00022027,3,"2024-06-29T02:11:06.715",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619752,1719627066727,-906.89,0.00022027,3,"2024-06-29T02:11:06.727",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619753,1719627066736,-3623.61,0.00022027,3,"2024-06-29T02:11:06.736",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619754,1719627066746,-682.21,0.00022027,3,"2024-06-29T02:11:06.746",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619755,1719627066756,-646.25,0.00022027,3,"2024-06-29T02:11:06.756",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619756,1719627066766,-542.51643454,0.00022027,3,"2024-06-29T02:11:06.766",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619757,1719627066776,-151.0,0.00022027,7,"2024-06-29T02:11:06.776",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619758,1719627066785,-151.0,0.00022027,7,"2024-06-29T02:11:06.785",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619759,1719627066795,-151.0,0.00022027,7,"2024-06-29T02:11:06.795",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619760,1719627066804,-500.0,0.00022027,3,"2024-06-29T02:11:06.804",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619761,1719627066813,-528.86,0.00022027,3,"2024-06-29T02:11:06.813",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619762,1719627066823,-881.21,0.00022027,3,"2024-06-29T02:11:06.823",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619763,1719627066832,-500.0,0.00022027,3,"2024-06-29T02:11:06.832",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619764,1719627066841,-500.0,0.00022027,3,"2024-06-29T02:11:06.841",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619765,1719627066851,-2210.73,0.00022027,3,"2024-06-29T02:11:06.851",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619766,1719627066861,-877.84,0.00022027,3,"2024-06-29T02:11:06.861",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619767,1719627066870,-1093.04,0.00022027,3,"2024-06-29T02:11:06.870",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619768,1719627066879,-500.0,0.00022027,3,"2024-06-29T02:11:06.879",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619769,1719627066889,-994.12,0.00022027,3,"2024-06-29T02:11:06.889",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619770,1719627066899,-1146.84,0.00022027,3,"2024-06-29T02:11:06.899",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619771,1719627066909,-500.0,0.00022027,3,"2024-06-29T02:11:06.909",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619772,1719627066918,-542.94,0.00022027,3,"2024-06-29T02:11:06.918",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619773,1719627066927,-500.0,0.00022027,3,"2024-06-29T02:11:06.927",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619774,1719627066938,-959.09,0.00022027,3,"2024-06-29T02:11:06.938",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619775,1719627066947,-500.0,0.00022027,3,"2024-06-29T02:11:06.947",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619776,1719627066956,-622.92,0.00022027,3,"2024-06-29T02:11:06.956",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619777,1719627066965,-1246.93,0.00022027,3,"2024-06-29T02:11:06.965",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619778,1719627066981,-154.97089034,0.00022027,3,"2024-06-29T02:11:06.981",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619779,1719627066990,-836.56,0.00022027,3,"2024-06-29T02:11:06.990",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619780,1719627066999,-1069.54,0.00022027,3,"2024-06-29T02:11:06.999",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619781,1719627067008,-2366.03,0.00022027,3,"2024-06-29T02:11:07.008",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619782,1719627067017,-264.74867927,0.00022027,3,"2024-06-29T02:11:07.017",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619783,1719627067026,-500.0,0.00022027,3,"2024-06-29T02:11:07.026",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619784,1719627067035,-641.89,0.00022027,3,"2024-06-29T02:11:07.035",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619785,1719627067045,-500.0,0.00022027,3,"2024-06-29T02:11:07.045",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619786,1719627067056,-1937.24,0.00022027,3,"2024-06-29T02:11:07.056",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619787,1719627067066,-500.0,0.00022027,3,"2024-06-29T02:11:07.066",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619788,1719627067076,-818.06,0.00022027,3,"2024-06-29T02:11:07.076",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619789,1719627067085,-500.0,0.00022027,3,"2024-06-29T02:11:07.085",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619790,1719627067094,-1002.7,0.00022027,3,"2024-06-29T02:11:07.094",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619791,1719627067104,-1407.05,0.00022027,3,"2024-06-29T02:11:07.104",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619792,1719627067113,-671.85,0.00022027,3,"2024-06-29T02:11:07.113",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619793,1719627067123,-500.0,0.00022027,3,"2024-06-29T02:11:07.123",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619794,1719627067136,-500.0,0.00022027,3,"2024-06-29T02:11:07.136",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619795,1719627067146,-500.0,0.00022027,3,"2024-06-29T02:11:07.146",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619796,1719627067157,-2395.42,0.00022027,3,"2024-06-29T02:11:07.157",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619797,1719627067167,-500.0,0.00022027,3,"2024-06-29T02:11:07.167",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619798,1719627067178,-238.1567039,0.00022027,3,"2024-06-29T02:11:07.178",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619799,1719627067190,-1106.57,0.00022027,3,"2024-06-29T02:11:07.190",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619800,1719627067199,-500.0,0.00022027,3,"2024-06-29T02:11:07.199",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619801,1719627067210,-1000.0,0.00022027,3,"2024-06-29T02:11:07.210",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619802,1719627067222,-545.25,0.00022027,3,"2024-06-29T02:11:07.222",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619803,1719627067233,-1321.65,0.00022027,3,"2024-06-29T02:11:07.233",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619804,1719627067244,-500.0,0.00022027,3,"2024-06-29T02:11:07.244",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619805,1719627067255,-500.0,0.00022027,3,"2024-06-29T02:11:07.255",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619806,1719627067264,-1012.02,0.00022027,3,"2024-06-29T02:11:07.264",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619807,1719627067273,-428.06726422,0.00022027,3,"2024-06-29T02:11:07.273",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619808,1719627067285,-1656.37,0.00022027,3,"2024-06-29T02:11:07.285",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619809,1719627067296,-601.93,0.00022027,3,"2024-06-29T02:11:07.296",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619810,1719627067305,-500.0,0.00022027,3,"2024-06-29T02:11:07.305",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619811,1719627067314,-1690.6,0.00022027,3,"2024-06-29T02:11:07.314",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619812,1719627067323,-500.0,0.00022027,3,"2024-06-29T02:11:07.323",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619813,1719627067332,-1541.68,0.00022027,3,"2024-06-29T02:11:07.332",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619814,1719627067342,-1274.2,0.00022027,3,"2024-06-29T02:11:07.342",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619815,1719627067351,-500.0,0.00022027,3,"2024-06-29T02:11:07.351",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619816,1719627067360,-500.0,0.00022027,3,"2024-06-29T02:11:07.360",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619817,1719627067370,-702.69,0.00022027,3,"2024-06-29T02:11:07.370",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619818,1719627067379,-1389.57,0.00022027,3,"2024-06-29T02:11:07.379",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619819,1719627067388,-1337.58,0.00022027,3,"2024-06-29T02:11:07.388",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619820,1719627067397,-500.0,0.00022027,3,"2024-06-29T02:11:07.397",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619821,1719627067406,-765.21,0.00022027,3,"2024-06-29T02:11:07.406",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619822,1719627067415,-500.0,0.00022027,3,"2024-06-29T02:11:07.415",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619823,1719627067424,-928.48,0.00022027,3,"2024-06-29T02:11:07.424",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619824,1719627067434,-500.0,0.00022027,3,"2024-06-29T02:11:07.434",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619825,1719627067443,-500.0,0.00022027,3,"2024-06-29T02:11:07.443",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619826,1719627067453,-500.0,0.00022027,3,"2024-06-29T02:11:07.453",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619827,1719627067462,-773.2,0.00022027,3,"2024-06-29T02:11:07.462",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619828,1719627067471,-2275.25,0.00022027,3,"2024-06-29T02:11:07.471",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619829,1719627067480,-917.7,0.00022027,3,"2024-06-29T02:11:07.480",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619830,1719627067490,-500.0,0.00022027,3,"2024-06-29T02:11:07.490",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619831,1719627067499,-3851.8,0.00022027,3,"2024-06-29T02:11:07.499",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619832,1719627067508,-500.0,0.00022027,3,"2024-06-29T02:11:07.508",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619833,1719627067517,-943.92,0.00022027,3,"2024-06-29T02:11:07.517",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619834,1719627067526,-500.0,0.00022027,3,"2024-06-29T02:11:07.526",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619835,1719627067535,-500.0,0.00022027,3,"2024-06-29T02:11:07.535",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619836,1719627067545,-1046.45,0.00022027,3,"2024-06-29T02:11:07.545",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619837,1719627067553,-577.67,0.00022027,3,"2024-06-29T02:11:07.553",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619838,1719627067563,-500.0,0.00022027,3,"2024-06-29T02:11:07.563",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619839,1719627067572,-151.0,0.00022027,7,"2024-06-29T02:11:07.572",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619840,1719627067581,-151.0,0.00022027,7,"2024-06-29T02:11:07.581",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619841,1719627067590,-791.05,0.00022027,3,"2024-06-29T02:11:07.590",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619842,1719627067599,-1883.87,0.00022027,3,"2024-06-29T02:11:07.599",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619843,1719627067609,-500.0,0.00022027,3,"2024-06-29T02:11:07.609",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619844,1719627067623,-857.16,0.00022027,3,"2024-06-29T02:11:07.623",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619845,1719627067640,-500.0,0.00022027,3,"2024-06-29T02:11:07.640",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619846,1719627067654,-500.0,0.00022027,3,"2024-06-29T02:11:07.654",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619847,1719627067665,-635.1,0.00022027,3,"2024-06-29T02:11:07.665",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619848,1719627067681,-3546.99,0.00022027,3,"2024-06-29T02:11:07.681",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619849,1719627067694,-537.59,0.00022027,3,"2024-06-29T02:11:07.694",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619850,1719627067709,-432.13454351,0.00022027,3,"2024-06-29T02:11:07.709",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619851,1719627067723,-806.78,0.00022027,3,"2024-06-29T02:11:07.723",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619852,1719627067740,-1757.03,0.00022027,3,"2024-06-29T02:11:07.740",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619853,1719627067755,-173.88749253,0.00022027,3,"2024-06-29T02:11:07.755",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619854,1719627067770,-948.8,0.00022027,3,"2024-06-29T02:11:07.770",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619855,1719627067787,-500.0,0.00022027,3,"2024-06-29T02:11:07.787",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619856,1719627067802,-1664.53,0.00022027,3,"2024-06-29T02:11:07.802",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619857,1719627067816,-946.99,0.00022027,3,"2024-06-29T02:11:07.816",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619858,1719627067829,-500.0,0.00022027,3,"2024-06-29T02:11:07.829",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619859,1719627067841,-500.0,0.00022027,3,"2024-06-29T02:11:07.841",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619860,1719627067854,-500.0,0.00022027,3,"2024-06-29T02:11:07.854",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619861,1719627067867,-639.65,0.00022027,3,"2024-06-29T02:11:07.867",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619862,1719627067881,-1233.34,0.00022027,3,"2024-06-29T02:11:07.881",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619863,1719627067896,-500.0,0.00022027,3,"2024-06-29T02:11:07.896",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619864,1719627067911,-1429.72,0.00022027,3,"2024-06-29T02:11:07.911",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619865,1719627067927,-500.0,0.00022027,3,"2024-06-29T02:11:07.927",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619866,1719627067953,-1082.41,0.00022027,3,"2024-06-29T02:11:07.953",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619867,1719627067965,-500.0,0.00022027,3,"2024-06-29T02:11:07.965",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619868,1719627067977,-500.0,0.00022027,3,"2024-06-29T02:11:07.977",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619869,1719627067992,-805.96,0.00022027,3,"2024-06-29T02:11:07.992",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619870,1719627068007,-500.0,0.00022027,3,"2024-06-29T02:11:08.007",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619871,1719627068018,-500.0,0.00022027,3,"2024-06-29T02:11:08.018",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619872,1719627068032,-500.0,0.00022027,3,"2024-06-29T02:11:08.032",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619873,1719627068049,-500.0,0.00022027,3,"2024-06-29T02:11:08.049",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619874,1719627068062,-500.0,0.00022027,3,"2024-06-29T02:11:08.062",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619875,1719627068074,-500.0,0.00022027,3,"2024-06-29T02:11:08.074",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619876,1719627068090,-500.0,0.00022027,3,"2024-06-29T02:11:08.090",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619877,1719627068102,-535.53,0.00022027,3,"2024-06-29T02:11:08.102",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619878,1719627068115,-611.29,0.00022027,3,"2024-06-29T02:11:08.115",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619879,1719627068129,-500.0,0.00022027,3,"2024-06-29T02:11:08.129",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619880,1719627068144,-500.0,0.00022027,3,"2024-06-29T02:11:08.144",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619881,1719627068159,-1104.1,0.00022027,3,"2024-06-29T02:11:08.159",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619882,1719627068174,-500.0,0.00022027,3,"2024-06-29T02:11:08.174",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619883,1719627068192,-2742.77,0.00022027,3,"2024-06-29T02:11:08.192",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619884,1719627068207,-500.0,0.00022027,3,"2024-06-29T02:11:08.207",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619885,1719627068226,-3678.5,0.00022027,3,"2024-06-29T02:11:08.226",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619886,1719627068242,-877.79,0.00022027,3,"2024-06-29T02:11:08.242",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619887,1719627068257,-500.0,0.00022027,3,"2024-06-29T02:11:08.257",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619888,1719627068272,-500.0,0.00022027,3,"2024-06-29T02:11:08.272",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619889,1719627068286,-1544.77,0.00022027,3,"2024-06-29T02:11:08.286",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619890,1719627068302,-1496.37,0.00022027,3,"2024-06-29T02:11:08.302",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619891,1719627068316,-1904.35,0.00022027,3,"2024-06-29T02:11:08.316",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619892,1719627068330,-638.48,0.00022027,3,"2024-06-29T02:11:08.330",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619893,1719627068343,-500.0,0.00022027,3,"2024-06-29T02:11:08.343",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619894,1719627068357,-724.56,0.00022027,3,"2024-06-29T02:11:08.357",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619895,1719627068370,-913.39,0.00022027,3,"2024-06-29T02:11:08.370",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619896,1719627068383,-728.68,0.00022027,3,"2024-06-29T02:11:08.383",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619897,1719627068397,-500.0,0.00022027,3,"2024-06-29T02:11:08.397",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619898,1719627068410,-572.46,0.00022027,3,"2024-06-29T02:11:08.410",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619899,1719627068423,-903.6,0.00022027,3,"2024-06-29T02:11:08.423",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619900,1719627068438,-1211.93,0.00022027,3,"2024-06-29T02:11:08.438",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619901,1719627068452,-904.96,0.00022027,3,"2024-06-29T02:11:08.452",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619902,1719627068465,-500.0,0.00022027,3,"2024-06-29T02:11:08.465",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619903,1719627068479,-974.5,0.00022027,3,"2024-06-29T02:11:08.479",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619904,1719627068493,-500.0,0.00022027,3,"2024-06-29T02:11:08.493",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619905,1719627068507,-1025.77,0.00022027,3,"2024-06-29T02:11:08.507",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619906,1719627068520,-500.0,0.00022027,3,"2024-06-29T02:11:08.520",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619907,1719627068533,-589.64,0.00022027,3,"2024-06-29T02:11:08.533",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619908,1719627068546,-500.0,0.00022027,3,"2024-06-29T02:11:08.546",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619909,1719627068560,-500.0,0.00022027,3,"2024-06-29T02:11:08.560",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619910,1719627068573,-500.0,0.00022027,3,"2024-06-29T02:11:08.573",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619911,1719627068586,-1103.12,0.00022027,3,"2024-06-29T02:11:08.586",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619912,1719627068599,-1135.39,0.00022027,3,"2024-06-29T02:11:08.599",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619913,1719627068612,-500.0,0.00022027,3,"2024-06-29T02:11:08.612",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619914,1719627068625,-500.0,0.00022027,3,"2024-06-29T02:11:08.625",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619915,1719627068637,-1866.61,0.00022027,3,"2024-06-29T02:11:08.637",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619916,1719627068650,-500.0,0.00022027,3,"2024-06-29T02:11:08.650",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619917,1719627068662,-635.3,0.00022027,3,"2024-06-29T02:11:08.662",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619918,1719627068675,-851.76,0.00022027,3,"2024-06-29T02:11:08.675",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619919,1719627068687,-500.0,0.00022027,3,"2024-06-29T02:11:08.687",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619920,1719627068699,-967.41,0.00022027,3,"2024-06-29T02:11:08.699",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619921,1719627068712,-500.0,0.00022027,3,"2024-06-29T02:11:08.712",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619922,1719627068724,-923.2,0.00022027,3,"2024-06-29T02:11:08.724",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619923,1719627068737,-2185.88,0.00022027,3,"2024-06-29T02:11:08.737",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619924,1719627068749,-500.0,0.00022027,3,"2024-06-29T02:11:08.749",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619925,1719627068762,-501.17,0.00022027,3,"2024-06-29T02:11:08.762",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619926,1719627068774,-543.3,0.00022027,3,"2024-06-29T02:11:08.774",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619927,1719627068786,-765.73,0.00022027,3,"2024-06-29T02:11:08.786",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619928,1719627068798,-637.81,0.00022027,3,"2024-06-29T02:11:08.798",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619929,1719627068811,-1526.53,0.00022027,3,"2024-06-29T02:11:08.811",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619930,1719627068824,-14424.21,0.00022027,3,"2024-06-29T02:11:08.824",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619931,1719627068836,-500.0,0.00022027,3,"2024-06-29T02:11:08.836",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619932,1719627068848,-2116.05,0.00022027,3,"2024-06-29T02:11:08.848",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619933,1719627068860,-643.88,0.00022027,3,"2024-06-29T02:11:08.860",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619934,1719627068872,-1483.9,0.00022027,3,"2024-06-29T02:11:08.872",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619935,1719627068884,-1290.11,0.00022027,3,"2024-06-29T02:11:08.884",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619936,1719627068896,-1191.47,0.00022027,3,"2024-06-29T02:11:08.896",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619937,1719627068908,-688.44,0.00022027,3,"2024-06-29T02:11:08.908",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619938,1719627068920,-1147.43,0.00022027,3,"2024-06-29T02:11:08.920",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619939,1719627068933,-767.25,0.00022027,3,"2024-06-29T02:11:08.933",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619940,1719627068945,-500.0,0.00022027,3,"2024-06-29T02:11:08.945",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619941,1719627068966,-500.0,0.00022027,3,"2024-06-29T02:11:08.966",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619942,1719627068978,-849.41,0.00022027,3,"2024-06-29T02:11:08.978",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619943,1719627068990,-500.0,0.00022027,3,"2024-06-29T02:11:08.990",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619944,1719627069002,-765.23,0.00022027,3,"2024-06-29T02:11:09.002",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619945,1719627069014,-2114.91,0.00022027,3,"2024-06-29T02:11:09.014",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619946,1719627069027,-500.0,0.00022027,3,"2024-06-29T02:11:09.027",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619947,1719627069039,-500.0,0.00022027,3,"2024-06-29T02:11:09.039",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619948,1719627069051,-500.0,0.00022027,3,"2024-06-29T02:11:09.051",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619949,1719627069065,-500.0,0.00022027,3,"2024-06-29T02:11:09.065",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619950,1719627069077,-638.86,0.00022027,3,"2024-06-29T02:11:09.077",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619951,1719627069089,-716.0,0.00022027,3,"2024-06-29T02:11:09.089",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619952,1719627069102,-1086.56,0.00022027,3,"2024-06-29T02:11:09.102",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619953,1719627069114,-542.56,0.00022027,3,"2024-06-29T02:11:09.114",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619954,1719627069126,-500.0,0.00022027,3,"2024-06-29T02:11:09.126",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619955,1719627069139,-914.45,0.00022027,3,"2024-06-29T02:11:09.139",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619956,1719627069153,-500.0,0.00022027,3,"2024-06-29T02:11:09.153",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619957,1719627069166,-905.79,0.00022027,3,"2024-06-29T02:11:09.166",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619958,1719627069179,-1020.64,0.00022027,3,"2024-06-29T02:11:09.179",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619959,1719627069191,-999.06,0.00022027,3,"2024-06-29T02:11:09.191",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619960,1719627069205,-500.0,0.00022027,3,"2024-06-29T02:11:09.205",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619961,1719627069220,-747.79,0.00022027,3,"2024-06-29T02:11:09.220",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619962,1719627069234,-1912.72,0.00022027,3,"2024-06-29T02:11:09.234",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619963,1719627069250,-2066.85,0.00022027,3,"2024-06-29T02:11:09.250",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619964,1719627069263,-858.08,0.00022027,3,"2024-06-29T02:11:09.263",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619965,1719627069276,-500.0,0.00022027,3,"2024-06-29T02:11:09.276",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619966,1719627069289,-1340.01,0.00022027,3,"2024-06-29T02:11:09.289",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619967,1719627069304,-2694.04,0.00022027,3,"2024-06-29T02:11:09.304",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619968,1719627069317,-500.0,0.00022027,3,"2024-06-29T02:11:09.317",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619969,1719627069329,-500.0,0.00022027,3,"2024-06-29T02:11:09.329",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619970,1719627069341,-500.0,0.00022027,3,"2024-06-29T02:11:09.341",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619971,1719627069354,-753.75,0.00022027,3,"2024-06-29T02:11:09.354",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619972,1719627069366,-151.0,0.00022027,7,"2024-06-29T02:11:09.366",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619973,1719627069379,-151.0,0.00022027,7,"2024-06-29T02:11:09.379",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619974,1719627069393,-220.880216,0.00022027,7,"2024-06-29T02:11:09.393",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619975,1719627069405,-548.52,0.00022027,3,"2024-06-29T02:11:09.405",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619976,1719627069418,-500.0,0.00022027,3,"2024-06-29T02:11:09.418",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619977,1719627069430,-500.0,0.00022027,3,"2024-06-29T02:11:09.430",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619978,1719627069443,-500.0,0.00022027,3,"2024-06-29T02:11:09.443",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619979,1719627069455,-1291.63,0.00022027,3,"2024-06-29T02:11:09.455",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619980,1719627069468,-1035.06,0.00022027,3,"2024-06-29T02:11:09.468",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619981,1719627069481,-636.66,0.00022027,3,"2024-06-29T02:11:09.481",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619982,1719627069493,-977.19,0.00022027,3,"2024-06-29T02:11:09.493",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619983,1719627069505,-500.0,0.00022027,3,"2024-06-29T02:11:09.505",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619984,1719627069517,-2281.52,0.00022027,3,"2024-06-29T02:11:09.517",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619985,1719627069530,-2159.08,0.00022027,3,"2024-06-29T02:11:09.530",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619986,1719627069542,-2249.4,0.00022027,3,"2024-06-29T02:11:09.542",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619987,1719627069555,-500.0,0.00022027,3,"2024-06-29T02:11:09.555",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619988,1719627069567,-500.0,0.00022027,3,"2024-06-29T02:11:09.567",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619989,1719627069579,-500.0,0.00022027,3,"2024-06-29T02:11:09.579",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619990,1719627069592,-501.75,0.00022027,3,"2024-06-29T02:11:09.592",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619991,1719627069604,-527.94684573,0.00022027,3,"2024-06-29T02:11:09.604",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619992,1719627069617,-500.0,0.00022027,3,"2024-06-29T02:11:09.617",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619993,1719627069629,-2301.74,0.00022027,3,"2024-06-29T02:11:09.629",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619994,1719627069640,-3333.24,0.00022027,3,"2024-06-29T02:11:09.640",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619995,1719627069652,-1561.71,0.00022027,3,"2024-06-29T02:11:09.652",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619996,1719627069664,-1379.47,0.00022027,3,"2024-06-29T02:11:09.664",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619997,1719627069677,-467.04751356,0.00022027,3,"2024-06-29T02:11:09.677",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619998,1719627069689,-500.0,0.00022027,3,"2024-06-29T02:11:09.689",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330619999,1719627069702,-507.35,0.00022027,3,"2024-06-29T02:11:09.702",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620000,1719627069713,-752.13,0.00022027,3,"2024-06-29T02:11:09.713",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620001,1719627069725,-500.0,0.00022027,3,"2024-06-29T02:11:09.725",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620002,1719627069737,-962.71,0.00022027,3,"2024-06-29T02:11:09.737",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620003,1719627069749,-768.06,0.00022027,3,"2024-06-29T02:11:09.749",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620004,1719627069761,-517.27,0.00022027,3,"2024-06-29T02:11:09.761",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620005,1719627069774,-503.69824308,0.00022027,3,"2024-06-29T02:11:09.774",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620006,1719627069786,-1353.39,0.00022027,3,"2024-06-29T02:11:09.786",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620007,1719627069798,-1065.3,0.00022027,3,"2024-06-29T02:11:09.798",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620008,1719627069810,-811.83,0.00022027,3,"2024-06-29T02:11:09.810",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620009,1719627069822,-737.26,0.00022027,3,"2024-06-29T02:11:09.822",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620010,1719627069834,-710.31,0.00022027,3,"2024-06-29T02:11:09.834",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620011,1719627069846,-671.34,0.00022027,3,"2024-06-29T02:11:09.846",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620012,1719627069859,-151.0,0.00022027,7,"2024-06-29T02:11:09.859",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620013,1719627069871,-151.0,0.00022027,7,"2024-06-29T02:11:09.871",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620014,1719627069883,-644.39,0.00022027,3,"2024-06-29T02:11:09.883",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620015,1719627069896,-952.94,0.00022027,3,"2024-06-29T02:11:09.896",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620016,1719627069907,-151.0,0.00022027,7,"2024-06-29T02:11:09.907",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620017,1719627069919,-500.0,0.00022027,3,"2024-06-29T02:11:09.919",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620018,1719627069931,-1152.1,0.00022027,3,"2024-06-29T02:11:09.931",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620019,1719627069944,-345.60222532,0.00022027,3,"2024-06-29T02:11:09.944",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620020,1719627069956,-525.08,0.00022027,3,"2024-06-29T02:11:09.956",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620021,1719627069969,-2068.72,0.00022027,3,"2024-06-29T02:11:09.969",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620022,1719627069981,-500.0,0.00022027,3,"2024-06-29T02:11:09.981",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620023,1719627069994,-500.0,0.00022027,3,"2024-06-29T02:11:09.994",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620024,1719627070006,-500.0,0.00022027,3,"2024-06-29T02:11:10.006",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620025,1719627070018,-961.99,0.00022027,3,"2024-06-29T02:11:10.018",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620026,1719627070030,-603.66162378,0.00022027,3,"2024-06-29T02:11:10.030",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620027,1719627071768,-337.86837622,0.00022027,3,"2024-06-29T02:11:11.768",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620028,1719627071798,-500.0,0.00022027,3,"2024-06-29T02:11:11.798",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620029,1719627071823,-500.0,0.00022027,3,"2024-06-29T02:11:11.823",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620030,1719627071835,-701.06488129,0.00022027,3,"2024-06-29T02:11:11.835",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620031,1719627073816,-532.76022474,0.00018,2,"2024-06-29T02:11:13.816",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620032,1719627073826,-532.76022474,0.00018,2,"2024-06-29T02:11:13.826",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620033,1719627073838,-532.76022474,0.00018,2,"2024-06-29T02:11:13.838",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620034,1719627073848,-532.76022474,0.00018,2,"2024-06-29T02:11:13.848",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620035,1719627073858,-532.76022474,0.00018,2,"2024-06-29T02:11:13.858",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620036,1719627073868,-532.76022474,0.00018,2,"2024-06-29T02:11:13.868",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620037,1719627073878,-532.76022474,0.00018,2,"2024-06-29T02:11:13.878",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620038,1719627073888,-532.76022474,0.00018,2,"2024-06-29T02:11:13.888",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620039,1719627073898,-532.76022474,0.00018,2,"2024-06-29T02:11:13.898",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620040,1719627073908,-532.76022474,0.00018,2,"2024-06-29T02:11:13.908",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620041,1719627073922,-532.76022474,0.00018,2,"2024-06-29T02:11:13.922",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620042,1719627073933,-532.76022474,0.00018,2,"2024-06-29T02:11:13.933",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620043,1719627073942,-532.76022474,0.00018,2,"2024-06-29T02:11:13.942",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620044,1719627073951,-945.29627365,0.00018199,2,"2024-06-29T02:11:13.951",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620045,1719627074096,-1802.81686227,0.000139,2,"2024-06-29T02:11:14.096",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620046,1719627074111,-1785.72781677,0.000139,2,"2024-06-29T02:11:14.111",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620047,1719627074123,-96411.45532096,0.000139,2,"2024-06-29T02:11:14.123",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620048,1719627074134,-131.86972635,0.00018199,2,"2024-06-29T02:11:14.134",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620049,1719627074144,-2978.60799728,0.00018621,2,"2024-06-29T02:11:14.144",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620050,1719627074154,-531.41169647,0.00019964,2,"2024-06-29T02:11:14.154",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620051,1719627074164,-729.44,0.00021917,3,"2024-06-29T02:11:14.164",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620052,1719627074173,-500.0,0.00021917,3,"2024-06-29T02:11:14.173",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620053,1719627074184,-500.40122315,0.00021917,3,"2024-06-29T02:11:14.184",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620054,1719627074194,-369.045112,0.00021918,2,"2024-06-29T02:11:14.194",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620055,1719627074205,-142.19511871,0.00022027,3,"2024-06-29T02:11:14.205",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620056,1719627074217,-509.51,0.00022027,3,"2024-06-29T02:11:14.217",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620057,1719627074228,-500.0,0.00022027,3,"2024-06-29T02:11:14.228",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620058,1719627074239,-1330.74,0.00022027,3,"2024-06-29T02:11:14.239",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620059,1719627074250,-500.0,0.00022027,3,"2024-06-29T02:11:14.250",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620060,1719627074262,-620.42,0.00022027,3,"2024-06-29T02:11:14.262",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620061,1719627074272,-596.62,0.00022027,3,"2024-06-29T02:11:14.272",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620062,1719627074282,-500.0,0.00022027,3,"2024-06-29T02:11:14.282",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620063,1719627074293,-694.03,0.00022027,3,"2024-06-29T02:11:14.293",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620064,1719627074304,-500.0,0.00022027,3,"2024-06-29T02:11:14.304",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620065,1719627074314,-500.0,0.00022027,3,"2024-06-29T02:11:14.314",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620066,1719627074324,-2395.15,0.00022027,3,"2024-06-29T02:11:14.324",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620067,1719627074334,-1036.21,0.00022027,3,"2024-06-29T02:11:14.334",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620068,1719627074344,-1024.97,0.00022027,3,"2024-06-29T02:11:14.344",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620069,1719627074353,-1494.47,0.00022027,3,"2024-06-29T02:11:14.353",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620070,1719627074363,-750.95,0.00022027,3,"2024-06-29T02:11:14.363",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620071,1719627074372,-500.0,0.00022027,3,"2024-06-29T02:11:14.372",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620072,1719627074382,-847.08,0.00022027,3,"2024-06-29T02:11:14.382",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620073,1719627074391,-1061.25,0.00022027,3,"2024-06-29T02:11:14.391",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620074,1719627074401,-232.04,0.00022027,3,"2024-06-29T02:11:14.401",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620075,1719627074412,-831.55,0.00022027,3,"2024-06-29T02:11:14.412",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620076,1719627074422,-885.74,0.00022027,3,"2024-06-29T02:11:14.422",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620077,1719627074434,-500.0,0.00022027,3,"2024-06-29T02:11:14.434",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620078,1719627074444,-500.0,0.00022027,3,"2024-06-29T02:11:14.444",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620079,1719627074457,-1219.6,0.00022027,3,"2024-06-29T02:11:14.457",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620080,1719627074468,-4634.18,0.00022027,3,"2024-06-29T02:11:14.468",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620081,1719627074478,-10369.58,0.00022027,3,"2024-06-29T02:11:14.478",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620082,1719627074488,-557.61,0.00022027,3,"2024-06-29T02:11:14.488",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620083,1719627074498,-894.37,0.00022027,3,"2024-06-29T02:11:14.498",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620084,1719627074508,-612.87,0.00022027,3,"2024-06-29T02:11:14.508",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620085,1719627074518,-500.0,0.00022027,3,"2024-06-29T02:11:14.518",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620086,1719627074527,-1877.43,0.00022027,3,"2024-06-29T02:11:14.527",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620087,1719627074538,-612.06,0.00022027,3,"2024-06-29T02:11:14.538",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620088,1719627074548,-887.47,0.00022027,3,"2024-06-29T02:11:14.548",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620089,1719627074558,-500.0,0.00022027,3,"2024-06-29T02:11:14.558",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620090,1719627074569,-1785.58,0.00022027,3,"2024-06-29T02:11:14.569",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620091,1719627074580,-1261.75,0.00022027,3,"2024-06-29T02:11:14.580",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620092,1719627074590,-1137.65,0.00022027,3,"2024-06-29T02:11:14.590",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620093,1719627074600,-500.0,0.00022027,3,"2024-06-29T02:11:14.600",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620094,1719627074611,-500.0,0.00022027,3,"2024-06-29T02:11:14.611",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620095,1719627074621,-665.34,0.00022027,3,"2024-06-29T02:11:14.621",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620096,1719627074631,-581.62,0.00022027,3,"2024-06-29T02:11:14.631",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620097,1719627074641,-633.55,0.00022027,3,"2024-06-29T02:11:14.641",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620098,1719627074651,-500.0,0.00022027,3,"2024-06-29T02:11:14.651",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620099,1719627074661,-1781.15,0.00022027,3,"2024-06-29T02:11:14.661",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620100,1719627074671,-500.0,0.00022027,3,"2024-06-29T02:11:14.671",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620101,1719627074683,-500.0,0.00022027,3,"2024-06-29T02:11:14.683",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620102,1719627074693,-500.0,0.00022027,3,"2024-06-29T02:11:14.693",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620103,1719627074702,-710.58,0.00022027,3,"2024-06-29T02:11:14.702",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620104,1719627074712,-587.0,0.00022027,3,"2024-06-29T02:11:14.712",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620105,1719627074722,-2058.17,0.00022027,3,"2024-06-29T02:11:14.722",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620106,1719627074733,-3784.85,0.00022027,3,"2024-06-29T02:11:14.733",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620107,1719627074743,-610.19,0.00022027,3,"2024-06-29T02:11:14.743",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620108,1719627074752,-1471.17,0.00022027,3,"2024-06-29T02:11:14.752",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620109,1719627074762,-1154.38,0.00022027,3,"2024-06-29T02:11:14.762",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620110,1719627074772,-500.0,0.00022027,3,"2024-06-29T02:11:14.772",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620111,1719627074783,-500.0,0.00022027,3,"2024-06-29T02:11:14.783",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620112,1719627074792,-500.0,0.00022027,3,"2024-06-29T02:11:14.792",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620113,1719627074802,-500.0,0.00022027,3,"2024-06-29T02:11:14.802",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620114,1719627074812,-500.0,0.00022027,3,"2024-06-29T02:11:14.812",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620115,1719627074822,-897.58,0.00022027,3,"2024-06-29T02:11:14.822",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620116,1719627074832,-500.0,0.00022027,3,"2024-06-29T02:11:14.832",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620117,1719627074843,-2509.94,0.00022027,3,"2024-06-29T02:11:14.843",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620118,1719627074852,-509.71,0.00022027,3,"2024-06-29T02:11:14.852",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620119,1719627074862,-500.0,0.00022027,3,"2024-06-29T02:11:14.862",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620120,1719627074872,-151.0,0.00022027,7,"2024-06-29T02:11:14.872",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620121,1719627074882,-500.0,0.00022027,3,"2024-06-29T02:11:14.882",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620122,1719627074892,-151.0,0.00022027,7,"2024-06-29T02:11:14.892",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620123,1719627074902,-151.0,0.00022027,7,"2024-06-29T02:11:14.902",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620124,1719627074912,-33081.82,0.00022027,3,"2024-06-29T02:11:14.912",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620125,1719627074922,-718.493884,0.00022027,7,"2024-06-29T02:11:14.922",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620126,1719627074933,-837.33,0.00022027,3,"2024-06-29T02:11:14.933",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620127,1719627074943,-633.76,0.00022027,3,"2024-06-29T02:11:14.943",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620128,1719627074953,-718.493884,0.00022027,7,"2024-06-29T02:11:14.953",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620129,1719627074963,-1639.19,0.00022027,3,"2024-06-29T02:11:14.963",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620130,1719627074973,-718.493884,0.00022027,7,"2024-06-29T02:11:14.973",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620131,1719627074983,-500.0,0.00022027,3,"2024-06-29T02:11:14.983",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620132,1719627074992,-500.0,0.00022027,3,"2024-06-29T02:11:14.992",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620133,1719627075003,-500.0,0.00022027,3,"2024-06-29T02:11:15.003",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620134,1719627075013,-2172.74,0.00022027,3,"2024-06-29T02:11:15.013",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620135,1719627075023,-718.493884,0.00022027,7,"2024-06-29T02:11:15.023",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620136,1719627075033,-1064.6,0.00022027,3,"2024-06-29T02:11:15.033",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620137,1719627075043,-718.493884,0.00022027,7,"2024-06-29T02:11:15.043",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620138,1719627075053,-500.0,0.00022027,3,"2024-06-29T02:11:15.053",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620139,1719627075064,-718.493884,0.00022027,7,"2024-06-29T02:11:15.064",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620140,1719627075074,-1320.28,0.00022027,3,"2024-06-29T02:11:15.074",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620141,1719627075084,-500.0,0.00022027,3,"2024-06-29T02:11:15.084",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620142,1719627075094,-502.55,0.00022027,3,"2024-06-29T02:11:15.094",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620143,1719627075104,-500.0,0.00022027,3,"2024-06-29T02:11:15.104",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620144,1719627075115,-604.59,0.00022027,3,"2024-06-29T02:11:15.115",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620145,1719627075135,-500.0,0.00022027,3,"2024-06-29T02:11:15.135",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620146,1719627075146,-956.54,0.00022027,3,"2024-06-29T02:11:15.146",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620147,1719627075157,-888.26,0.00022027,3,"2024-06-29T02:11:15.157",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620148,1719627075167,-2442.6,0.00022027,3,"2024-06-29T02:11:15.167",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620149,1719627075178,-500.0,0.00022027,3,"2024-06-29T02:11:15.178",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620150,1719627075188,-500.0,0.00022027,3,"2024-06-29T02:11:15.188",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620151,1719627075198,-1713.93,0.00022027,3,"2024-06-29T02:11:15.198",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620152,1719627075209,-500.0,0.00022027,3,"2024-06-29T02:11:15.209",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620153,1719627075222,-500.0,0.00022027,3,"2024-06-29T02:11:15.222",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620154,1719627075234,-3145.13,0.00022027,3,"2024-06-29T02:11:15.234",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620155,1719627075245,-223.502016,0.00022027,7,"2024-06-29T02:11:15.245",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620156,1719627075258,-500.0,0.00022027,3,"2024-06-29T02:11:15.258",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620157,1719627075269,-223.502016,0.00022027,7,"2024-06-29T02:11:15.269",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620158,1719627075280,-223.502016,0.00022027,7,"2024-06-29T02:11:15.280",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620159,1719627075291,-1621.11,0.00022027,3,"2024-06-29T02:11:15.291",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620160,1719627075302,-691.61,0.00022027,3,"2024-06-29T02:11:15.302",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620161,1719627075312,-525.2,0.00022027,3,"2024-06-29T02:11:15.312",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620162,1719627075323,-2719.1,0.00022027,3,"2024-06-29T02:11:15.323",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620163,1719627075334,-990.96,0.00022027,3,"2024-06-29T02:11:15.334",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620164,1719627075344,-944.34,0.00022027,3,"2024-06-29T02:11:15.344",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620165,1719627075355,-633.25,0.00022027,3,"2024-06-29T02:11:15.355",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620166,1719627075365,-3411.06,0.00022027,3,"2024-06-29T02:11:15.365",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620167,1719627075375,-223.502016,0.00022027,7,"2024-06-29T02:11:15.375",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620168,1719627075386,-223.502016,0.00022027,7,"2024-06-29T02:11:15.386",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620169,1719627075397,-223.502016,0.00022027,7,"2024-06-29T02:11:15.397",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620170,1719627075408,-785.72,0.00022027,3,"2024-06-29T02:11:15.408",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620171,1719627075418,-1882.77,0.00022027,3,"2024-06-29T02:11:15.418",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620172,1719627075428,-895.91,0.00022027,3,"2024-06-29T02:11:15.428",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620173,1719627075438,-487.171688,0.00022027,7,"2024-06-29T02:11:15.438",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620174,1719627075448,-487.171688,0.00022027,7,"2024-06-29T02:11:15.448",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620175,1719627075459,-487.171688,0.00022027,7,"2024-06-29T02:11:15.459",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620176,1719627075469,-555.23,0.00022027,3,"2024-06-29T02:11:15.469",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620177,1719627075479,-2404.93,0.00022027,3,"2024-06-29T02:11:15.479",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620178,1719627075489,-500.0,0.00022027,3,"2024-06-29T02:11:15.489",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620179,1719627075499,-487.171688,0.00022027,7,"2024-06-29T02:11:15.499",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620180,1719627075509,-500.0,0.00022027,3,"2024-06-29T02:11:15.509",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620181,1719627075520,-487.171688,0.00022027,7,"2024-06-29T02:11:15.520",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620182,1719627075531,-487.171688,0.00022027,7,"2024-06-29T02:11:15.531",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620183,1719627075541,-500.0,0.00022027,3,"2024-06-29T02:11:15.541",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620184,1719627075552,-500.0,0.00022027,3,"2024-06-29T02:11:15.552",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620185,1719627075563,-2319.25,0.00022027,3,"2024-06-29T02:11:15.563",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620186,1719627075573,-500.0,0.00022027,3,"2024-06-29T02:11:15.573",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620187,1719627075584,-1273.48,0.00022027,3,"2024-06-29T02:11:15.584",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620188,1719627075595,-500.0,0.00022027,3,"2024-06-29T02:11:15.595",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620189,1719627075605,-1331.77,0.00022027,3,"2024-06-29T02:11:15.605",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620190,1719627075615,-2113.29,0.00022027,3,"2024-06-29T02:11:15.615",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620191,1719627075626,-151.0,0.00022027,7,"2024-06-29T02:11:15.626",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620192,1719627075637,-901.66,0.00022027,3,"2024-06-29T02:11:15.637",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620193,1719627075647,-155.271763,0.00022027,7,"2024-06-29T02:11:15.647",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620194,1719627075657,-4846.48,0.00022027,3,"2024-06-29T02:11:15.657",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620195,1719627075667,-500.0,0.00022027,3,"2024-06-29T02:11:15.667",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620196,1719627075678,-803.35,0.00022027,3,"2024-06-29T02:11:15.678",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620197,1719627076007,-1137.63,0.00022027,3,"2024-06-29T02:11:16.007",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620198,1719627076042,-1429.96,0.00022027,3,"2024-06-29T02:11:16.042",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620199,1719627076053,-771.49,0.00022027,3,"2024-06-29T02:11:16.053",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620200,1719627076063,-3218.13040685,0.00022027,3,"2024-06-29T02:11:16.063",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620201,1719627076979,-292.40074938,0.00013574,2,"2024-06-29T02:11:16.979",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620202,1719627076988,-532.76022474,0.00018,2,"2024-06-29T02:11:16.988",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620203,1719627076998,-225.08585906,0.00018,2,"2024-06-29T02:11:16.998",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620204,1719627077099,-307.67436568,0.00018,2,"2024-06-29T02:11:17.099",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620205,1719627077108,-101.27093432,0.00018,2,"2024-06-29T02:11:17.108",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620206,1719627077120,-431.48929042,0.00018,2,"2024-06-29T02:11:17.120",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620207,1719627077129,-532.76022474,0.00018,2,"2024-06-29T02:11:17.129",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620208,1719627077139,-532.76022474,0.00018,2,"2024-06-29T02:11:17.139",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620209,1719627077149,-375.8183201,0.00018,2,"2024-06-29T02:11:17.149",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620211,1719627455707,155.37786434,0.00011199,2,"2024-06-29T02:17:35.707",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620235,1719628166872,1257.53300044,0.00011199,2,"2024-06-29T02:29:26.872",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620244,1719628231983,-531.41169647,0.00013543,2,"2024-06-29T02:30:31.983",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620245,1719628231994,-162.17,0.00016712,2,"2024-06-29T02:30:31.994",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620246,1719628232005,-1500.11482802,0.00016968,2,"2024-06-29T02:30:32.005",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620248,1719628232016,-196.74437875,0.000174,2,"2024-06-29T02:30:32.016",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620249,1719628232027,-5000.0,0.00017533,2,"2024-06-29T02:30:32.027",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620250,1719628232038,-169.69165288,0.00018,2,"2024-06-29T02:30:32.038",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620251,1719628232049,-2978.60799728,0.00018621,2,"2024-06-29T02:30:32.049",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620252,1719628232060,-155.0,0.00018764,2,"2024-06-29T02:30:32.060",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620253,1719628232071,-150.99,0.00018862,2,"2024-06-29T02:30:32.071",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620254,1719628232082,-408.67120458,0.00018864,2,"2024-06-29T02:30:32.082",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620255,1719628232095,-136.54457731,0.00018864,2,"2024-06-29T02:30:32.095",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620256,1719628232106,-370.4087103,0.00018899,2,"2024-06-29T02:30:32.106",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620257,1719628232116,-347.90743299,0.00018899,2,"2024-06-29T02:30:32.116",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620258,1719628232129,-126.61840623,0.00018899,2,"2024-06-29T02:30:32.129",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620259,1719628232140,-526.13228366,0.00018899,2,"2024-06-29T02:30:32.140",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620260,1719628232152,-266.23707899,0.00018899,2,"2024-06-29T02:30:32.152",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620261,1719628232163,-329.21480507,0.00018919,2,"2024-06-29T02:30:32.163",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620262,1719628232173,-300.0,0.00019,2,"2024-06-29T02:30:32.173",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620263,1719628232185,-227.02046916,0.00019077,2,"2024-06-29T02:30:32.185",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620264,1719628232195,-250.0,0.00019178,2,"2024-06-29T02:30:32.195",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620265,1719628232206,-1295.40123825,0.00019198,2,"2024-06-29T02:30:32.206",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620266,1719628232275,-1455.59876175,0.00019198,2,"2024-06-29T02:30:32.275",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620267,1719628232286,-179.17,0.00019207,2,"2024-06-29T02:30:32.286",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620268,1719628232296,-448.0,0.00019258,2,"2024-06-29T02:30:32.296",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620269,1719628232306,-166.0,0.00019258,2,"2024-06-29T02:30:32.306",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620270,1719628232317,-2414.0,0.00019258,2,"2024-06-29T02:30:32.317",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620271,1719628232329,-1304.0,0.00019258,2,"2024-06-29T02:30:32.329",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620272,1719628232340,-150.0,0.00019258,2,"2024-06-29T02:30:32.340",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620273,1719628232351,-1986.0,0.00019258,2,"2024-06-29T02:30:32.351",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620274,1719628232361,-5.53186597,0.00019258,2,"2024-06-29T02:30:32.361",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620275,1719628232376,-542.46813403,0.00019258,2,"2024-06-29T02:30:32.376",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620276,1719628232386,-1.36205861,0.00019258,2,"2024-06-29T02:30:32.386",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620277,1719628232399,-536.11477832,0.00019258,2,"2024-06-29T02:30:32.399",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620278,1719628232414,-2666.52316307,0.00019258,2,"2024-06-29T02:30:32.414",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620279,1719628232425,-499.99,0.00019258,2,"2024-06-29T02:30:32.425",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620280,1719628232435,-1000.0,0.00019333,2,"2024-06-29T02:30:32.435",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620281,1719628232447,-1892.0,0.000196,2,"2024-06-29T02:30:32.447",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620283,1719628232459,-571.042,0.000196,2,"2024-06-29T02:30:32.459",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620285,1719628232472,-218.36,0.0001964,2,"2024-06-29T02:30:32.472",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620288,1719628232482,-651.09509349,0.00019656,2,"2024-06-29T02:30:32.482",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620293,1719628232523,-2306.63490651,0.00019656,2,"2024-06-29T02:30:32.523",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620295,1719628232534,-308.13729955,0.00019657,2,"2024-06-29T02:30:32.534",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620308,1719628237935,-155.0,0.00018759,2,"2024-06-29T02:30:37.935",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620312,1719628237946,-263.0,0.00019258,2,"2024-06-29T02:30:37.946",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620340,1719628238166,-1011.0,0.00019258,2,"2024-06-29T02:30:38.166",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620341,1719628238176,-360.0,0.00019258,2,"2024-06-29T02:30:38.176",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620342,1719628238185,-702.99435272,0.00019657,2,"2024-06-29T02:30:38.185",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620343,1719628238194,-1412.10564728,0.00019658,2,"2024-06-29T02:30:38.194",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620344,1719628238205,-1814.56851,0.00019658,2,"2024-06-29T02:30:38.205",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620345,1719628238439,-6461.3,0.00019658,2,"2024-06-29T02:30:38.439",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620346,1719628238452,-11927.67584272,0.00019658,2,"2024-06-29T02:30:38.452",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620347,1719628238462,-500.0,0.00019701,2,"2024-06-29T02:30:38.462",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620348,1719628238472,-250.0,0.00019701,2,"2024-06-29T02:30:38.472",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620349,1719628238482,-702.62,0.00019717,2,"2024-06-29T02:30:38.482",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620350,1719628238492,-468.51,0.00019728,2,"2024-06-29T02:30:38.492",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620351,1719628238502,-291.82,0.00019744,2,"2024-06-29T02:30:38.502",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620352,1719628238511,-468.51,0.00019782,2,"2024-06-29T02:30:38.511",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620353,1719628238521,-150.0,0.000198,2,"2024-06-29T02:30:38.521",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620354,1719628238531,-397.52,0.00019814,2,"2024-06-29T02:30:38.531",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620355,1719628238540,-468.51,0.00019836,2,"2024-06-29T02:30:38.540",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620356,1719628238550,-240.12,0.00019845,2,"2024-06-29T02:30:38.550",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620357,1719628238559,-150.0,0.00019856,4,"2024-06-29T02:30:38.559",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620358,1719628238573,-468.51,0.00019891,2,"2024-06-29T02:30:38.573",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620359,1719628238582,-150.0,0.00019913,4,"2024-06-29T02:30:38.582",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620360,1719628238593,-468.51,0.00019945,2,"2024-06-29T02:30:38.593",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620361,1719628238602,-150.0,0.00019969,4,"2024-06-29T02:30:38.602",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620362,1719628238614,-3113.29025896,0.00019997,2,"2024-06-29T02:30:38.614",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620363,1719628238624,-468.51,0.00019999,2,"2024-06-29T02:30:38.624",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620364,1719628238634,-257.06632338,0.0002,2,"2024-06-29T02:30:38.634",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620365,1719628238646,-150.0,0.00020026,4,"2024-06-29T02:30:38.646",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620366,1719628238657,-468.51,0.00020053,2,"2024-06-29T02:30:38.657",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620367,1719628238667,-152.0,0.00020056,3,"2024-06-29T02:30:38.667",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620368,1719628238676,-150.0,0.00020082,4,"2024-06-29T02:30:38.676",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620369,1719628238686,-468.51,0.00020107,2,"2024-06-29T02:30:38.686",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620370,1719628238696,-150.0,0.00020138,4,"2024-06-29T02:30:38.696",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620371,1719628238706,-225.78,0.00020145,2,"2024-06-29T02:30:38.706",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620372,1719628238716,-468.51,0.00020161,2,"2024-06-29T02:30:38.716",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620373,1719628238726,-150.0,0.00020195,4,"2024-06-29T02:30:38.726",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620374,1719628238735,-468.51,0.00020215,2,"2024-06-29T02:30:38.735",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620375,1719628238744,-150.0,0.00020251,4,"2024-06-29T02:30:38.744",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620377,1719628238753,-468.51,0.00020269,2,"2024-06-29T02:30:38.753",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620378,1719628238762,-150.0,0.00020308,4,"2024-06-29T02:30:38.762",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620379,1719628238772,-177.1,0.00020316,2,"2024-06-29T02:30:38.772",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620380,1719628238781,-468.51,0.00020323,2,"2024-06-29T02:30:38.781",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620381,1719628238790,-150.0,0.00020364,4,"2024-06-29T02:30:38.790",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620382,1719628238799,-468.51,0.00020378,2,"2024-06-29T02:30:38.799",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620383,1719628238808,-150.0,0.00020421,4,"2024-06-29T02:30:38.808",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620384,1719628238817,-468.51,0.00020432,2,"2024-06-29T02:30:38.817",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620385,1719628238826,-150.0,0.00020477,4,"2024-06-29T02:30:38.826",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620386,1719628238835,-468.51,0.00020486,2,"2024-06-29T02:30:38.835",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620387,1719628238844,-150.0,0.00020533,4,"2024-06-29T02:30:38.844",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620388,1719628238853,-468.51,0.0002054,2,"2024-06-29T02:30:38.853",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620389,1719628238862,-150.0,0.0002059,4,"2024-06-29T02:30:38.862",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620390,1719628238871,-468.51,0.00020594,2,"2024-06-29T02:30:38.871",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620391,1719628238880,-571.042,0.00020629,2,"2024-06-29T02:30:38.880",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620392,1719628238889,-150.0,0.00020646,4,"2024-06-29T02:30:38.889",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620393,1719628238899,-468.51,0.00020648,2,"2024-06-29T02:30:38.899",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620394,1719628238908,-468.51,0.00020702,2,"2024-06-29T02:30:38.908",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620395,1719628238918,-150.0,0.00020703,4,"2024-06-29T02:30:38.918",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620396,1719628238927,-152.0,0.00020707,4,"2024-06-29T02:30:38.927",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620397,1719628238937,-468.51,0.00020756,2,"2024-06-29T02:30:38.937",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620398,1719628238946,-150.0,0.00020759,4,"2024-06-29T02:30:38.946",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620399,1719628238955,-150.0,0.00020815,4,"2024-06-29T02:30:38.955",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620400,1719628238964,-150.0,0.00020872,4,"2024-06-29T02:30:38.964",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620401,1719628238973,-150.0,0.00020928,4,"2024-06-29T02:30:38.973",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620402,1719628238983,-150.0,0.00020985,4,"2024-06-29T02:30:38.983",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620403,1719628238993,-225.12122571,0.00021,2,"2024-06-29T02:30:38.993",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620404,1719628239003,-202.955894,0.00021,2,"2024-06-29T02:30:39.003",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620405,1719628239012,-150.0,0.00021041,4,"2024-06-29T02:30:39.012",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620406,1719628239022,-150.0,0.00021097,4,"2024-06-29T02:30:39.022",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620407,1719628239031,-150.0,0.00021154,4,"2024-06-29T02:30:39.031",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620408,1719628239042,-150.0,0.0002121,4,"2024-06-29T02:30:39.042",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620409,1719628239052,-150.0,0.00021267,4,"2024-06-29T02:30:39.052",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620410,1719628239062,-150.0,0.00021323,4,"2024-06-29T02:30:39.062",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620411,1719628239072,-152.0,0.00021358,5,"2024-06-29T02:30:39.072",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620412,1719628239082,-150.0,0.00021379,4,"2024-06-29T02:30:39.082",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620413,1719628239093,-1007.0,0.000214,2,"2024-06-29T02:30:39.093",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620414,1719628239103,-150.0,0.00021436,4,"2024-06-29T02:30:39.103",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620415,1719628239113,-150.0,0.00021492,4,"2024-06-29T02:30:39.113",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620416,1719628239123,-150.0,0.00021549,4,"2024-06-29T02:30:39.123",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620417,1719628239134,-1032.241461,0.00021586,2,"2024-06-29T02:30:39.134",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620418,1719628239144,-150.0,0.00021605,4,"2024-06-29T02:30:39.144",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620419,1719628239155,-292.37,0.00021644,2,"2024-06-29T02:30:39.155",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620420,1719628239165,-382.46,0.00021644,2,"2024-06-29T02:30:39.165",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620421,1719628239175,-150.0,0.00021662,4,"2024-06-29T02:30:39.175",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620422,1719628239185,-150.0,0.00021718,4,"2024-06-29T02:30:39.185",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620423,1719628239196,-1000.0,0.0002175,2,"2024-06-29T02:30:39.196",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620424,1719628239206,-571.042,0.00021766,2,"2024-06-29T02:30:39.206",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620425,1719628239216,-327.07160495,0.0002177,2,"2024-06-29T02:30:39.216",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620426,1719628239226,-150.0,0.00021774,4,"2024-06-29T02:30:39.226",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620427,1719628239236,-777.73305223,0.00021797,2,"2024-06-29T02:30:39.236",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620428,1719628239247,-3396.7730328,0.00021801,2,"2024-06-29T02:30:39.247",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620429,1719628239257,-500.0,0.00021801,2,"2024-06-29T02:30:39.257",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620430,1719628239267,-326.44243091,0.00021807,2,"2024-06-29T02:30:39.267",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620431,1719628239276,-1103.15507105,0.00021815,2,"2024-06-29T02:30:39.276",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620432,1719628239286,-156.12059231,0.00021817,2,"2024-06-29T02:30:39.286",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620443,1719628243123,-453.0,0.000161,5,"2024-06-29T02:30:43.123",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620445,1719628243133,-227.02046916,0.00019069,2,"2024-06-29T02:30:43.133",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620447,1719628243143,-1656.0,0.00019258,2,"2024-06-29T02:30:43.143",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620450,1719628243153,-326.44243091,0.00021807,2,"2024-06-29T02:30:43.153",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620451,1719628243162,-326.44243091,0.00021807,2,"2024-06-29T02:30:43.162",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620453,1719628243171,-326.44243091,0.00021807,2,"2024-06-29T02:30:43.171",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620456,1719628243181,-326.44243091,0.00021807,2,"2024-06-29T02:30:43.181",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620457,1719628243191,-326.44243091,0.00021807,2,"2024-06-29T02:30:43.191",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620460,1719628243201,-326.44243091,0.00021808,2,"2024-06-29T02:30:43.201",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620462,1719628243211,-96.66060769,0.00021817,2,"2024-06-29T02:30:43.211",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620464,1719628243221,-6023.4109,0.00021817,2,"2024-06-29T02:30:43.221",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620465,1719628243230,-500.0,0.00021817,2,"2024-06-29T02:30:43.230",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620466,1719628243241,-4317.37942718,0.00021817,2,"2024-06-29T02:30:43.241",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620467,1719628243253,-3182.62057282,0.00021817,2,"2024-06-29T02:30:43.253",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620469,1719628243262,-165.67207765,0.00021817,2,"2024-06-29T02:30:43.262",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620470,1719628243272,-5313.89491355,0.00021817,2,"2024-06-29T02:30:43.272",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620472,1719628243282,-447.98005647,0.00021818,2,"2024-06-29T02:30:43.282",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620473,1719628243291,-506.07576799,0.00021818,2,"2024-06-29T02:30:43.291",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620475,1719628243301,-150.0,0.00021831,4,"2024-06-29T02:30:43.301",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620477,1719628243311,-326.44243091,0.00021839,2,"2024-06-29T02:30:43.311",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620479,1719628243321,-867.31049744,0.00021849,2,"2024-06-29T02:30:43.321",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620481,1719628243331,-326.44243091,0.00021872,2,"2024-06-29T02:30:43.331",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620483,1719628243341,-150.0,0.00021872,2,"2024-06-29T02:30:43.341",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620485,1719628243351,-2017.7706914,0.00021879,2,"2024-06-29T02:30:43.351",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620499,1719628243511,-155.0,0.0002188,2,"2024-06-29T02:30:43.511",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620500,1719628243521,-326.44243091,0.00021886,2,"2024-06-29T02:30:43.521",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620501,1719628243531,-326.44243091,0.00021887,2,"2024-06-29T02:30:43.531",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620502,1719628243542,-326.44243091,0.00021887,2,"2024-06-29T02:30:43.542",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620503,1719628243552,-326.44243091,0.00021887,2,"2024-06-29T02:30:43.552",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620504,1719628243565,-326.44243091,0.00021887,2,"2024-06-29T02:30:43.565",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620505,1719628243582,-326.44243091,0.00021887,2,"2024-06-29T02:30:43.582",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620506,1719628243592,-326.44243091,0.00021887,2,"2024-06-29T02:30:43.592",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620507,1719628243603,-326.44243091,0.00021887,2,"2024-06-29T02:30:43.603",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620508,1719628243616,-326.44243091,0.00021887,2,"2024-06-29T02:30:43.616",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620509,1719628243626,-326.44243091,0.00021887,2,"2024-06-29T02:30:43.626",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620510,1719628243636,-150.0,0.00021887,4,"2024-06-29T02:30:43.636",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620511,1719628243647,-513.82,0.00021896,2,"2024-06-29T02:30:43.647",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620512,1719628243657,-153.25,0.00021897,2,"2024-06-29T02:30:43.657",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620513,1719628243667,-166353.65482357,0.00021907,2,"2024-06-29T02:30:43.667",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620514,1719628243730,-326.44243091,0.00021897,2,"2024-06-29T02:30:43.730",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620515,1719628243741,-209.83758222,0.00021907,2,"2024-06-29T02:30:43.741",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620516,1719628243752,-723.94968889,0.00021907,2,"2024-06-29T02:30:43.752",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620517,1719628243764,-302.23,0.00021907,2,"2024-06-29T02:30:43.764",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620518,1719628243830,-326.44243091,0.00021897,2,"2024-06-29T02:30:43.830",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620519,1719628243840,-1243.59784002,0.00021907,2,"2024-06-29T02:30:43.840",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620520,1719628243852,-3799.26369558,0.00021907,2,"2024-06-29T02:30:43.852",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620521,1719628243864,-14185.75962834,0.00021907,2,"2024-06-29T02:30:43.864",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620522,1719628246193,-3823.05,0.00017533,2,"2024-06-29T02:30:46.193",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620523,1719628246431,-654.24,0.00017533,2,"2024-06-29T02:30:46.431",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620524,1719628246442,-584.82021014,0.00017533,2,"2024-06-29T02:30:46.442",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620535,1719628422936,5511.32287743,0.00011199,2,"2024-06-29T02:33:42.936",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620539,1719628629900,4909.34030256,0.00011199,2,"2024-06-29T02:37:09.900",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620540,1719628670318,182.53279133,0.00011199,2,"2024-06-29T02:37:50.318",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620543,1719628831085,552.62925615,0.00011199,2,"2024-06-29T02:40:31.085",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620544,1719628956129,552.40063247,0.00011199,2,"2024-06-29T02:42:36.129",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620589,1719629432372,-150.0,0.000126,2,"2024-06-29T02:50:32.372",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620592,1719629432382,-600.0,0.000136,4,"2024-06-29T02:50:32.382",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620595,1719629432393,-457.71656106,0.000137,5,"2024-06-29T02:50:32.393",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620597,1719629432403,-842.28343894,0.000137,5,"2024-06-29T02:50:32.403",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620601,1719629432413,-199.21880714,0.0001379,2,"2024-06-29T02:50:32.413",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620605,1719629432422,-880.34680398,0.000138,5,"2024-06-29T02:50:32.422",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620608,1719629432434,-1119.65319602,0.000138,5,"2024-06-29T02:50:32.434",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620611,1719629432443,-197.41045654,0.000138,2,"2024-06-29T02:50:32.443",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620613,1719629432454,-664.57727663,0.000138,2,"2024-06-29T02:50:32.454",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620615,1719629432465,-461.73011634,0.000138,2,"2024-06-29T02:50:32.465",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620618,1719629432476,-3685.91112857,0.000138,2,"2024-06-29T02:50:32.476",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620619,1719629432485,-165.87233912,0.0001389,2,"2024-06-29T02:50:32.485",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620620,1719629432495,-224.34,0.0001389,3,"2024-06-29T02:50:32.495",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620621,1719629432505,-199.21880713,0.00013899,2,"2024-06-29T02:50:32.505",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620622,1719629432514,-1336.23099749,0.000139,5,"2024-06-29T02:50:32.514",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620623,1719629432526,-597.59958667,0.000139,5,"2024-06-29T02:50:32.526",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620624,1719629432537,-455.94522447,0.000139,5,"2024-06-29T02:50:32.537",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620625,1719629432642,-210.22419137,0.000139,5,"2024-06-29T02:50:32.642",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620626,1719629432652,-725.73153938,0.000139,2,"2024-06-29T02:50:32.652",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620627,1719629432665,-274.25846062,0.000139,2,"2024-06-29T02:50:32.665",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620628,1719629432675,-532.51752575,0.000139,2,"2024-06-29T02:50:32.675",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620629,1719629432686,-546.53616094,0.000139,2,"2024-06-29T02:50:32.686",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620630,1719629432697,-382.31751455,0.000139,2,"2024-06-29T02:50:32.697",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620631,1719629432708,-2123.26335576,0.000139,2,"2024-06-29T02:50:32.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620632,1719629432719,-2745.53922041,0.000139,2,"2024-06-29T02:50:32.719",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620633,1719629432728,-965.26068716,0.000139,2,"2024-06-29T02:50:32.728",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620634,1719629432737,-317.35018931,0.000139,2,"2024-06-29T02:50:32.737",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620635,1719629432747,-226.80456877,0.000139,2,"2024-06-29T02:50:32.747",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620636,1719629432757,-1324.93535759,0.000139,2,"2024-06-29T02:50:32.757",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620637,1719629432768,-2000.0,0.000139,2,"2024-06-29T02:50:32.768",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620638,1719629432780,-562.4996314,0.000139,2,"2024-06-29T02:50:32.780",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620639,1719629432791,-655.27460518,0.000139,2,"2024-06-29T02:50:32.791",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620640,1719629432801,-575.27,0.0001399,3,"2024-06-29T02:50:32.801",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620641,1719629432810,-1692.55603027,0.0001399,2,"2024-06-29T02:50:32.810",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620642,1719629432821,-20049.78062266,0.0001399,2,"2024-06-29T02:50:32.821",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620643,1719629432830,-1660.28949728,0.00013998,2,"2024-06-29T02:50:32.830",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620644,1719629432839,-150.0,0.00013999,2,"2024-06-29T02:50:32.839",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620645,1719629432848,-13170.61572248,0.00014,2,"2024-06-29T02:50:32.848",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620646,1719629432859,-87255.38475726,0.00014,2,"2024-06-29T02:50:32.859",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620648,1719629438506,-2833.75534537,0.00014,2,"2024-06-29T02:50:38.506",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620649,1719629438532,-5808.32989986,0.00014,2,"2024-06-29T02:50:38.532",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620650,1719629438543,-3036.84078418,0.00014,2,"2024-06-29T02:50:38.543",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620651,1719629438554,-70373.0840586,0.00014,2,"2024-06-29T02:50:38.554",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620652,1719629438566,-785.92464769,0.00014,2,"2024-06-29T02:50:38.566",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620653,1719629438578,-782.62207443,0.00014,2,"2024-06-29T02:50:38.578",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620654,1719629438590,-374.94082365,0.00014,2,"2024-06-29T02:50:38.590",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620655,1719629438601,-2697.19232896,0.00014,2,"2024-06-29T02:50:38.601",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620656,1719629438613,-2327.42268924,0.00014,2,"2024-06-29T02:50:38.613",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620662,1719629440737,-495.55389865,0.00014,2,"2024-06-29T02:50:40.737",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620663,1719629440749,-64654.07788165,0.00014,2,"2024-06-29T02:50:40.749",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620664,1719629440761,-798.15006948,0.00014,2,"2024-06-29T02:50:40.761",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620665,1719629440776,-1197.8095201,0.00014,2,"2024-06-29T02:50:40.776",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620666,1719629440788,-2119.269472,0.00014,2,"2024-06-29T02:50:40.788",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620667,1719629440800,-583.2607277,0.00014,2,"2024-06-29T02:50:40.800",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620668,1719629440811,-317.04913614,0.00014,2,"2024-06-29T02:50:40.811",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620669,1719629440977,-3604.54927796,0.00014,2,"2024-06-29T02:50:40.977",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620681,1719629443683,-451.5,0.00014,2,"2024-06-29T02:50:43.683",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620682,1719629443695,-1605.35180376,0.00014,2,"2024-06-29T02:50:43.695",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620683,1719629443708,-2264.26216506,0.00014,2,"2024-06-29T02:50:43.708",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620684,1719629443720,-370.113,0.00014,2,"2024-06-29T02:50:43.720",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620685,1719629443732,-1165.39763693,0.00014,2,"2024-06-29T02:50:43.732",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620686,1719629443745,-902.31682698,0.00014,2,"2024-06-29T02:50:43.745",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620687,1719629444008,-901.13875665,0.00014,2,"2024-06-29T02:50:44.008",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620688,1719629444020,-331.30216718,0.00014,2,"2024-06-29T02:50:44.020",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620689,1719629444032,-465.66500004,0.00014,2,"2024-06-29T02:50:44.032",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620690,1719629444044,-513.18500005,0.00014,2,"2024-06-29T02:50:44.044",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620693,1719629446690,-1349.08580306,0.00014,2,"2024-06-29T02:50:46.690",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620694,1719629446702,-9152.69071885,0.00014,2,"2024-06-29T02:50:46.702",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620695,1719629446922,-606.71,0.00014,2,"2024-06-29T02:50:46.922",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620696,1719629447034,-1351.78790995,0.00014,2,"2024-06-29T02:50:47.034",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620697,1719629447046,-78891.1092216,0.00014,2,"2024-06-29T02:50:47.046",0.00031755,40.49,0.9722175436589715,1513318936.4991505]
[330620712,1719630531495,-1049.0,0.00013448,2,"2024-06-29T03:08:51.495",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620713,1719630531517,-298.45180818,0.00013488,2,"2024-06-29T03:08:51.517",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620714,1719630531540,-300.0,0.000137,5,"2024-06-29T03:08:51.540",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620715,1719630531561,-161.25976206,0.00013799,2,"2024-06-29T03:08:51.561",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620716,1719630531786,-600.0,0.000138,5,"2024-06-29T03:08:51.786",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620717,1719630531808,-150.0,0.00013899,2,"2024-06-29T03:08:51.808",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620718,1719630531831,-4871.07033743,0.000139,2,"2024-06-29T03:08:51.831",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620719,1719630531853,-41324.3368,0.000139,2,"2024-06-29T03:08:51.853",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620720,1719630531875,-2015.6022,0.000139,2,"2024-06-29T03:08:51.875",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620721,1719630531898,-172.27303488,0.000139,2,"2024-06-29T03:08:51.898",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620722,1719630531920,-1540.5948,0.000139,2,"2024-06-29T03:08:51.920",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620723,1719630531942,-156.98542982,0.000139,2,"2024-06-29T03:08:51.942",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620724,1719630531964,-590.9694,0.000139,2,"2024-06-29T03:08:51.964",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620725,1719630531986,-258.6376,0.000139,2,"2024-06-29T03:08:51.986",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620726,1719630532008,-1217.4463,0.000139,2,"2024-06-29T03:08:52.008",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620727,1719630532031,-3766.0656,0.000139,2,"2024-06-29T03:08:52.031",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620728,1719630532053,-1000.0,0.000139,5,"2024-06-29T03:08:52.053",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620729,1719630532077,-1494.26054757,0.000139,2,"2024-06-29T03:08:52.077",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620730,1719630532104,-2176540.32308114,0.00014,2,"2024-06-29T03:08:52.104",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620731,1719630532127,-947.52631,0.00014,2,"2024-06-29T03:08:52.127",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620732,1719630532150,-463.73418851,0.00014,2,"2024-06-29T03:08:52.150",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620733,1719630532172,-4624.27406555,0.00014,2,"2024-06-29T03:08:52.172",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620734,1719630542142,844.6031013,0.000139,2,"2024-06-29T03:09:02.142",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620757,1719630634460,-551.24148495,0.000139,2,"2024-06-29T03:10:34.460",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620758,1719630634472,-3415.57845701,0.000139,2,"2024-06-29T03:10:34.472",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620759,1719630634483,-657.45412359,0.000139,2,"2024-06-29T03:10:34.483",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620760,1719630634493,-200.0,0.000145,2,"2024-06-29T03:10:34.493",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620761,1719630634503,-1839.60299266,0.00014717,2,"2024-06-29T03:10:34.503",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620762,1719630634515,-389.84087267,0.00014717,2,"2024-06-29T03:10:34.515",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620763,1719630634526,-346.77021717,0.00014717,2,"2024-06-29T03:10:34.526",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620764,1719630634538,-2294.85625488,0.00014717,2,"2024-06-29T03:10:34.538",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620765,1719630634547,-960.23411512,0.00014877,2,"2024-06-29T03:10:34.547",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620766,1719630634652,-534.02643243,0.00014877,2,"2024-06-29T03:10:34.652",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620767,1719630634662,-542.78386764,0.000149,5,"2024-06-29T03:10:34.662",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620768,1719630634674,-757.21613236,0.000149,5,"2024-06-29T03:10:34.674",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620769,1719630634683,-2722.04110642,0.000149,2,"2024-06-29T03:10:34.683",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620770,1719630634695,-306.20467746,0.000149,2,"2024-06-29T03:10:34.695",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620771,1719630634706,-707.62315359,0.000149,2,"2024-06-29T03:10:34.706",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620772,1719630634718,-352.56969722,0.000149,2,"2024-06-29T03:10:34.718",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620773,1719630634728,-119.5735278,0.00015,2,"2024-06-29T03:10:34.728",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620774,1719630634739,-1500.0,0.00015,2,"2024-06-29T03:10:34.739",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620775,1719630634750,-15770.08463856,0.00015,2,"2024-06-29T03:10:34.750",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620776,1719630634761,-4475.52028849,0.00015,2,"2024-06-29T03:10:34.761",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620777,1719630634772,-298.96499867,0.00015,2,"2024-06-29T03:10:34.772",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620778,1719630634784,-2146.38,0.00015,2,"2024-06-29T03:10:34.784",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620779,1719630634796,-299.6900001,0.00015,2,"2024-06-29T03:10:34.796",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620780,1719630634807,-5621.6503,0.00015,2,"2024-06-29T03:10:34.807",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620781,1719630634818,-6055.9025272,0.00015,2,"2024-06-29T03:10:34.818",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620782,1719630634829,-17170.284188,0.00015,2,"2024-06-29T03:10:34.829",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620783,1719630634840,-711.72882134,0.00015,2,"2024-06-29T03:10:34.840",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620788,1719630638790,-6460.08529946,0.00015,2,"2024-06-29T03:10:38.790",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620789,1719630638802,-3209.94494954,0.00015,2,"2024-06-29T03:10:38.802",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620790,1719630638814,-3912.81499996,0.00015,2,"2024-06-29T03:10:38.814",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620791,1719630638826,-1393.72159946,0.00015,2,"2024-06-29T03:10:38.826",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620792,1719630638837,-3201.30434643,0.00015,2,"2024-06-29T03:10:38.837",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620793,1719630638849,-4915.4529954,0.00015,2,"2024-06-29T03:10:38.849",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620794,1719630638860,-583440.49241031,0.00015,2,"2024-06-29T03:10:38.860",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620795,1719630638873,-12883.92620114,0.00015,2,"2024-06-29T03:10:38.873",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620796,1719630638884,-726.22550044,0.00015,2,"2024-06-29T03:10:38.884",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620797,1719630639039,-683.64007002,0.00015,2,"2024-06-29T03:10:39.039",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620807,1719630640894,-522.82460557,0.00015,2,"2024-06-29T03:10:40.894",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620808,1719630641189,-1116.52660124,0.00015,2,"2024-06-29T03:10:41.189",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620844,1719630646782,-1004.84499967,0.00015,2,"2024-06-29T03:10:46.782",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620845,1719630647271,-43218.24103267,0.00015,2,"2024-06-29T03:10:47.271",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620846,1719630650503,-220974.43172777,0.00015,2,"2024-06-29T03:10:50.503",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620847,1719630650525,-142249.71875724,0.00015,2,"2024-06-29T03:10:50.525",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620848,1719630650547,-1000.0,0.00015,2,"2024-06-29T03:10:50.547",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620849,1719630651521,3075.07051837,0.00014999,2,"2024-06-29T03:10:51.521",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620850,1719630681204,-844.60310123,0.00015094,2,"2024-06-29T03:11:21.204",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620851,1719630681228,-4871.07033738,0.00015535,2,"2024-06-29T03:11:21.228",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620852,1719630681250,-293.64910993,0.00015535,2,"2024-06-29T03:11:21.250",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620853,1719630681271,-221.49653597,0.00015579,2,"2024-06-29T03:11:21.271",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620854,1719630681297,-300.0,0.00015787,2,"2024-06-29T03:11:21.297",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620855,1719630681320,-4088.43863467,0.00015788,2,"2024-06-29T03:11:21.320",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620856,1719630681344,-1494.26054755,0.00015854,2,"2024-06-29T03:11:21.344",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620857,1719630681367,-844.60310123,0.00016287,2,"2024-06-29T03:11:21.367",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620858,1719630681389,-4871.07033738,0.00016352,2,"2024-06-29T03:11:21.389",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620859,1719630681413,-4088.43863467,0.00016676,2,"2024-06-29T03:11:21.413",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620860,1719630681435,-328.77345483,0.00016699,2,"2024-06-29T03:11:21.435",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620861,1719630681458,-1494.26054755,0.00016831,2,"2024-06-29T03:11:21.458",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620862,1719630681479,-432.83641763,0.00016848,2,"2024-06-29T03:11:21.479",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620863,1719630681501,-155.41433227,0.00016848,2,"2024-06-29T03:11:21.501",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620864,1719630681524,-249.96667324,0.00016848,2,"2024-06-29T03:11:21.524",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620865,1719630681545,-10541.24799187,0.00016848,2,"2024-06-29T03:11:21.545",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620866,1719630681567,-158.29089989,0.00016848,2,"2024-06-29T03:11:21.567",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620867,1719630681588,-10323.28387197,0.00016848,2,"2024-06-29T03:11:21.588",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620868,1719630681610,-486.72043849,0.00016848,2,"2024-06-29T03:11:21.610",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620869,1719630681633,-4816.69658128,0.00016848,2,"2024-06-29T03:11:21.633",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620870,1719630681657,-474.52583922,0.00017159,2,"2024-06-29T03:11:21.657",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620871,1719630681678,-266.23707899,0.00017159,2,"2024-06-29T03:11:21.678",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620872,1719630681700,-4871.07033738,0.00017169,2,"2024-06-29T03:11:21.700",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620873,1719630681722,-316.0,0.00017264,2,"2024-06-29T03:11:21.722",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620874,1719630681744,-1000.0,0.00017478,2,"2024-06-29T03:11:21.744",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620875,1719630681766,-844.60310123,0.00017481,2,"2024-06-29T03:11:21.766",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620876,1719630681786,-169.69165288,0.00017533,2,"2024-06-29T03:11:21.786",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620877,1719630681808,-250.0,0.00017547,2,"2024-06-29T03:11:21.808",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620878,1719630681828,-250.0,0.0001755,2,"2024-06-29T03:11:21.828",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620879,1719630681849,-291.82,0.00017556,2,"2024-06-29T03:11:21.849",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620880,1719630681871,-4088.43863467,0.00017563,2,"2024-06-29T03:11:21.871",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620881,1719630681893,-218.36,0.00017639,2,"2024-06-29T03:11:21.893",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620882,1719630681917,-418.1897789,0.000177,2,"2024-06-29T03:11:21.917",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620883,1719630681938,-399.73,0.00017718,2,"2024-06-29T03:11:21.938",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620884,1719630681960,-227.02046916,0.00017807,2,"2024-06-29T03:11:21.960",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620885,1719630681983,-1494.26054755,0.00017808,2,"2024-06-29T03:11:21.983",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620886,1719630682005,-4871.07033738,0.00017986,2,"2024-06-29T03:11:22.005",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620887,1719630682394,947.52631,0.0001685,2,"2024-06-29T03:11:22.394",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620888,1719630683098,90127.59504564,0.00016848,2,"2024-06-29T03:11:23.098",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620889,1719630683659,449.87299426,0.00016848,2,"2024-06-29T03:11:23.659",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620890,1719630685342,721.86553799,0.00016848,2,"2024-06-29T03:11:25.342",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620891,1719630685415,331.63513846,0.00016848,2,"2024-06-29T03:11:25.415",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620892,1719630689448,4624.27406555,0.00016848,2,"2024-06-29T03:11:29.448",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620893,1719630689834,365.07,0.00016897,2,"2024-06-29T03:11:29.834",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620894,1719630693454,412.55586859,0.00016848,2,"2024-06-29T03:11:33.454",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620895,1719630696947,171.04080637,0.00016848,2,"2024-06-29T03:11:36.947",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620896,1719630697257,290.81299066,0.00016848,2,"2024-06-29T03:11:37.257",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620897,1719630698111,693.89600754,0.00016848,2,"2024-06-29T03:11:38.111",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620898,1719630698800,2450.5478,0.000139,2,"2024-06-29T03:11:38.800",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620899,1719630709141,-370.4087103,0.00018,2,"2024-06-29T03:11:49.141",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620900,1719630709167,-303.72183366,0.00018,2,"2024-06-29T03:11:49.167",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620901,1719630709190,-303.72183366,0.00018,2,"2024-06-29T03:11:49.190",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620902,1719630709214,-303.72183366,0.00018,2,"2024-06-29T03:11:49.214",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620903,1719630709238,-303.72183366,0.00018,2,"2024-06-29T03:11:49.238",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620904,1719630709262,-303.72183366,0.00018,2,"2024-06-29T03:11:49.262",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620905,1719630709286,-303.72183366,0.00018,2,"2024-06-29T03:11:49.286",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620906,1719630709313,-303.72183366,0.00018,2,"2024-06-29T03:11:49.313",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620907,1719630709338,-303.72183366,0.00018,2,"2024-06-29T03:11:49.338",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620908,1719630709364,-303.72183366,0.00018,2,"2024-06-29T03:11:49.364",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620909,1719630709391,-303.72183366,0.00018,2,"2024-06-29T03:11:49.391",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620910,1719630709414,-303.72183366,0.00018,2,"2024-06-29T03:11:49.414",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620911,1719630709436,-303.72183366,0.00018,2,"2024-06-29T03:11:49.436",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620912,1719630709458,-303.72183366,0.00018,2,"2024-06-29T03:11:49.458",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620913,1719630709481,-303.72183366,0.00018,2,"2024-06-29T03:11:49.481",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620914,1719630709502,-303.72183366,0.00018,2,"2024-06-29T03:11:49.502",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620915,1719630709526,-303.72183366,0.00018,2,"2024-06-29T03:11:49.526",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620916,1719630709551,-303.72183366,0.00018,2,"2024-06-29T03:11:49.551",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620917,1719630709575,-303.72183366,0.00018,2,"2024-06-29T03:11:49.575",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620918,1719630709599,-303.72183366,0.00018,2,"2024-06-29T03:11:49.599",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620919,1719630709623,-303.72183366,0.00018,2,"2024-06-29T03:11:49.623",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620920,1719630709648,-303.72183366,0.00018,2,"2024-06-29T03:11:49.648",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620921,1719630709670,-303.72183366,0.00018,2,"2024-06-29T03:11:49.670",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620922,1719630709694,-303.72183366,0.00018,2,"2024-06-29T03:11:49.694",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620923,1719630709716,-303.72183366,0.00018,2,"2024-06-29T03:11:49.716",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620924,1719630709739,-303.72183366,0.00018,2,"2024-06-29T03:11:49.739",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620925,1719630709762,-303.72183366,0.00018,2,"2024-06-29T03:11:49.762",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620926,1719630709785,-303.72183366,0.00018,2,"2024-06-29T03:11:49.785",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620927,1719630709807,-303.72183366,0.00018,2,"2024-06-29T03:11:49.807",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620928,1719630709830,-303.72183366,0.00018,2,"2024-06-29T03:11:49.830",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620929,1719630709856,-303.72183366,0.00018,2,"2024-06-29T03:11:49.856",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620930,1719630709882,-303.72183366,0.00018,2,"2024-06-29T03:11:49.882",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620931,1719630709905,-303.72183366,0.00018,2,"2024-06-29T03:11:49.905",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620932,1719630709928,-303.72183366,0.00018,2,"2024-06-29T03:11:49.928",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620933,1719630709951,-303.72183366,0.00018,2,"2024-06-29T03:11:49.951",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620934,1719630709973,-303.72183366,0.00018,2,"2024-06-29T03:11:49.973",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620935,1719630709996,-303.72183366,0.00018,2,"2024-06-29T03:11:49.996",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620936,1719630710019,-303.72183366,0.00018,2,"2024-06-29T03:11:50.019",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620937,1719630710042,-303.72183366,0.00018,2,"2024-06-29T03:11:50.042",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620938,1719630710065,-303.72183366,0.00018,2,"2024-06-29T03:11:50.065",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620939,1719630710088,-303.72183366,0.00018,2,"2024-06-29T03:11:50.088",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620940,1719630710111,-303.72183366,0.00018,2,"2024-06-29T03:11:50.111",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620941,1719630710135,-303.72183366,0.00018,2,"2024-06-29T03:11:50.135",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620942,1719630710159,-303.72183366,0.00018,2,"2024-06-29T03:11:50.159",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620943,1719630710429,-303.72183366,0.00018,2,"2024-06-29T03:11:50.429",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620944,1719630710467,-303.72183366,0.00018,2,"2024-06-29T03:11:50.467",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620945,1719630710491,-303.72183366,0.00018,2,"2024-06-29T03:11:50.491",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620946,1719630710514,-303.72183366,0.00018,2,"2024-06-29T03:11:50.514",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620947,1719630710537,-303.72183366,0.00018,2,"2024-06-29T03:11:50.537",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620948,1719630710560,-303.72183366,0.00018,2,"2024-06-29T03:11:50.560",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620949,1719630710582,-303.72183366,0.00018,2,"2024-06-29T03:11:50.582",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620950,1719630710604,-303.72183366,0.00018,2,"2024-06-29T03:11:50.604",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620951,1719630710627,-303.72183366,0.00018,2,"2024-06-29T03:11:50.627",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620952,1719630710652,-303.72183366,0.00018,2,"2024-06-29T03:11:50.652",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620953,1719630710675,-303.72183366,0.00018,2,"2024-06-29T03:11:50.675",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620954,1719630710697,-303.72183366,0.00018,2,"2024-06-29T03:11:50.697",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620955,1719630710720,-303.72183366,0.00018,2,"2024-06-29T03:11:50.720",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620956,1719630710744,-303.72183366,0.00018,2,"2024-06-29T03:11:50.744",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620957,1719630710769,-303.72183366,0.00018,2,"2024-06-29T03:11:50.769",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620958,1719630710793,-303.72183366,0.00018,2,"2024-06-29T03:11:50.793",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620959,1719630710816,-303.72183366,0.00018,2,"2024-06-29T03:11:50.816",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620960,1719630710840,-303.72183366,0.00018,2,"2024-06-29T03:11:50.840",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620961,1719630710864,-303.72183366,0.00018,2,"2024-06-29T03:11:50.864",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620962,1719630710887,-303.72183366,0.00018,2,"2024-06-29T03:11:50.887",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620963,1719630710910,-303.72183366,0.00018,2,"2024-06-29T03:11:50.910",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620964,1719630710935,-303.72183366,0.00018,2,"2024-06-29T03:11:50.935",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620965,1719630710958,-303.72183366,0.00018,2,"2024-06-29T03:11:50.958",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620966,1719630710982,-303.72183366,0.00018,2,"2024-06-29T03:11:50.982",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620967,1719630711006,-303.72183366,0.00018,2,"2024-06-29T03:11:51.006",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620968,1719630711030,-303.72183366,0.00018,2,"2024-06-29T03:11:51.030",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620969,1719630711056,-303.72183366,0.00018,2,"2024-06-29T03:11:51.056",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620970,1719630711084,-303.72183366,0.00018,2,"2024-06-29T03:11:51.084",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620971,1719630711110,-303.72183366,0.00018,2,"2024-06-29T03:11:51.110",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620972,1719630711133,-303.72183366,0.00018,2,"2024-06-29T03:11:51.133",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620973,1719630711157,-303.72183366,0.00018,2,"2024-06-29T03:11:51.157",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620974,1719630711182,-303.72183366,0.00018,2,"2024-06-29T03:11:51.182",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620975,1719630711204,-303.72183366,0.00018,2,"2024-06-29T03:11:51.204",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620976,1719630711229,-303.72183366,0.00018,2,"2024-06-29T03:11:51.229",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620977,1719630711252,-303.72183366,0.00018,2,"2024-06-29T03:11:51.252",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620978,1719630711276,-303.72183366,0.00018,2,"2024-06-29T03:11:51.276",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620979,1719630711303,-303.72183366,0.00018,2,"2024-06-29T03:11:51.303",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620980,1719630711325,-303.72183366,0.00018,2,"2024-06-29T03:11:51.325",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620981,1719630711349,-303.72183366,0.00018,2,"2024-06-29T03:11:51.349",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620982,1719630711372,-303.72183366,0.00018,2,"2024-06-29T03:11:51.372",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620983,1719630711398,-303.72183366,0.00018,2,"2024-06-29T03:11:51.398",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620984,1719630711423,-303.72183366,0.00018,2,"2024-06-29T03:11:51.423",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620985,1719630711449,-303.72183366,0.00018,2,"2024-06-29T03:11:51.449",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620986,1719630711475,-303.72183366,0.00018,2,"2024-06-29T03:11:51.475",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620987,1719630711498,-303.72183366,0.00018,2,"2024-06-29T03:11:51.498",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620988,1719630711520,-303.72183366,0.00018,2,"2024-06-29T03:11:51.520",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620989,1719630711543,-303.72183366,0.00018,2,"2024-06-29T03:11:51.543",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620990,1719630711565,-303.72183366,0.00018,2,"2024-06-29T03:11:51.565",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620991,1719630711588,-303.72183366,0.00018,2,"2024-06-29T03:11:51.588",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620992,1719630711610,-303.72183366,0.00018,2,"2024-06-29T03:11:51.610",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620993,1719630711632,-303.72183366,0.00018,2,"2024-06-29T03:11:51.632",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620994,1719630711657,-303.72183366,0.00018,2,"2024-06-29T03:11:51.657",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620995,1719630711681,-303.72183366,0.00018,2,"2024-06-29T03:11:51.681",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620996,1719630711704,-303.72183366,0.00018,2,"2024-06-29T03:11:51.704",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620997,1719630711726,-303.72183366,0.00018,2,"2024-06-29T03:11:51.726",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620998,1719630711750,-303.72183366,0.00018,2,"2024-06-29T03:11:51.750",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330620999,1719630711775,-303.72183366,0.00018,2,"2024-06-29T03:11:51.775",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621000,1719630711798,-4088.43863467,0.00018451,2,"2024-06-29T03:11:51.798",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621001,1719630711818,-251.0,0.0001863,2,"2024-06-29T03:11:51.818",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621002,1719630711840,-303.0,0.0001863,2,"2024-06-29T03:11:51.840",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621003,1719630711862,-399.73,0.00018649,2,"2024-06-29T03:11:51.862",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621004,1719630711884,-844.60310123,0.00018675,2,"2024-06-29T03:11:51.884",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621005,1719630711907,-1494.26054755,0.00018786,2,"2024-06-29T03:11:51.907",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621006,1719630711930,-1000.0,0.00018789,2,"2024-06-29T03:11:51.930",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621007,1719630711953,-4871.07033738,0.00018804,2,"2024-06-29T03:11:51.953",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621008,1719630711976,-153.25,0.000189,2,"2024-06-29T03:11:51.976",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621009,1719630711998,-153.25,0.000189,2,"2024-06-29T03:11:51.998",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621010,1719630714029,155.12945295,0.0001818,2,"2024-06-29T03:11:54.029",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621011,1719630714122,5406.26315973,0.0001818,2,"2024-06-29T03:11:54.122",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621012,1719630724679,227.02046916,0.0001818,2,"2024-06-29T03:12:04.679",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621013,1719630725508,474.52583922,0.0001818,2,"2024-06-29T03:12:05.508",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621014,1719630726450,4624.27406555,0.0001818,2,"2024-06-29T03:12:06.450",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621015,1719630727867,169.69165288,0.0001818,2,"2024-06-29T03:12:07.867",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621016,1719630733114,266.23707899,0.0001818,2,"2024-06-29T03:12:13.114",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621017,1719630733531,291.44989283,0.0001818,2,"2024-06-29T03:12:13.531",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621018,1719630770283,-328.50066625,0.0001818,2,"2024-06-29T03:12:50.283",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621019,1719630770309,-300.0,0.00019,2,"2024-06-29T03:12:50.309",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621020,1719630770337,-1000.0,0.00019128,2,"2024-06-29T03:12:50.337",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621021,1719630770361,-150.0,0.00019149,2,"2024-06-29T03:12:50.361",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621022,1719630770385,-162.0,0.00019149,2,"2024-06-29T03:12:50.385",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621023,1719630770412,-213.0,0.00019149,2,"2024-06-29T03:12:50.412",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621024,1719630770437,-163.033,0.00019149,2,"2024-06-29T03:12:50.437",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621025,1719630770461,-260.569,0.00019149,2,"2024-06-29T03:12:50.461",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621026,1719630770486,-190.924,0.00019149,2,"2024-06-29T03:12:50.486",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621027,1719630770512,-263.542,0.00019149,2,"2024-06-29T03:12:50.512",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621028,1719630770535,-278.53,0.00019149,2,"2024-06-29T03:12:50.535",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621029,1719630770557,-195.972,0.00019149,2,"2024-06-29T03:12:50.557",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621030,1719630770580,-200.0,0.00019149,2,"2024-06-29T03:12:50.580",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621031,1719630770605,-159.924,0.00019149,2,"2024-06-29T03:12:50.605",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621032,1719630770630,-238.924,0.00019149,2,"2024-06-29T03:12:50.630",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621033,1719630770657,-248.395,0.00019149,2,"2024-06-29T03:12:50.657",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621034,1719630770682,-151.39,0.00019149,2,"2024-06-29T03:12:50.682",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621035,1719630770708,-248.162,0.00019149,2,"2024-06-29T03:12:50.708",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621036,1719630770733,-169.026,0.00019149,2,"2024-06-29T03:12:50.733",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621037,1719630770761,-1830.0,0.00019149,2,"2024-06-29T03:12:50.761",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621038,1719630770787,-1273.0,0.00019149,2,"2024-06-29T03:12:50.787",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621039,1719630770811,-448.0,0.00019149,2,"2024-06-29T03:12:50.811",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621040,1719630770837,-365.07,0.0001916,2,"2024-06-29T03:12:50.837",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621041,1719630770861,-250.0,0.00019178,2,"2024-06-29T03:12:50.861",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621042,1719630770886,-4088.43863467,0.00019339,2,"2024-06-29T03:12:50.886",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621043,1719630770910,-947.52631,0.0001935,2,"2024-06-29T03:12:50.910",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621044,1719630770935,-351.29,0.00019392,2,"2024-06-29T03:12:50.935",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621045,1719630770959,-4871.07033738,0.00019621,2,"2024-06-29T03:12:50.959",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621046,1719630770982,-623.0,0.000197,2,"2024-06-29T03:12:50.982",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621047,1719630771005,-1702.0,0.000197,2,"2024-06-29T03:12:51.005",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621048,1719630771030,-1494.26054755,0.00019763,2,"2024-06-29T03:12:51.030",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621049,1719630771053,-828.21381316,0.0002,2,"2024-06-29T03:12:51.053",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621050,1719630771077,-867.31049744,0.0002,2,"2024-06-29T03:12:51.077",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621051,1719630771101,-7635.43693591,0.0002,2,"2024-06-29T03:12:51.101",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621052,1719630771344,-227.25099875,0.0002,2,"2024-06-29T03:12:51.344",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621053,1719630771369,-11007.484172,0.0002,2,"2024-06-29T03:12:51.369",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621055,1719630835723,4277.68638564,0.0002,30,"2024-06-29T03:13:55.723",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621056,1719630931754,4277.68638564,0.0002,30,"2024-06-29T03:15:31.754",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621057,1719631060239,1004.70010654,0.0002,30,"2024-06-29T03:17:40.239",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621058,1719631531241,250.37961158,0.00022,30,"2024-06-29T03:25:31.241",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621059,1719631542204,251.20587535,0.00022,30,"2024-06-29T03:25:42.204",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621089,1719631832103,-1074.32,0.00015535,2,"2024-06-29T03:30:32.103",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621090,1719631832115,-11347.50135339,0.00015535,2,"2024-06-29T03:30:32.115",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621091,1719631832127,-4866.61354802,0.00015535,2,"2024-06-29T03:30:32.127",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621092,1719631832139,-397.56791311,0.00015535,2,"2024-06-29T03:30:32.139",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621093,1719631832151,-642.3977412,0.00015535,2,"2024-06-29T03:30:32.151",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621094,1719631832163,-302.11780374,0.00015535,2,"2024-06-29T03:30:32.163",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621095,1719631832175,-997.8724334,0.00015535,2,"2024-06-29T03:30:32.175",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621096,1719631832187,-456.76620795,0.00015535,2,"2024-06-29T03:30:32.187",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621097,1719631832200,-956.69375819,0.00015535,2,"2024-06-29T03:30:32.200",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621098,1719631832213,-3394.98990535,0.00015535,2,"2024-06-29T03:30:32.213",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621099,1719631832405,-268.23856494,0.00015535,2,"2024-06-29T03:30:32.405",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621100,1719631832415,-667.0195777,0.00016064,2,"2024-06-29T03:30:32.415",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621101,1719631832426,-713.40114813,0.00016064,2,"2024-06-29T03:30:32.426",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621102,1719631832436,-556.72556106,0.00016072,2,"2024-06-29T03:30:32.436",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621103,1719631832445,-328.56,0.00016944,2,"2024-06-29T03:30:32.445",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621104,1719631832454,-175.64,0.00018625,2,"2024-06-29T03:30:32.454",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621105,1719631832464,-2715.11809567,0.00018648,2,"2024-06-29T03:30:32.464",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621106,1719631832473,-1000.0,0.0001872,2,"2024-06-29T03:30:32.473",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621107,1719631832483,-203.17403768,0.0001872,2,"2024-06-29T03:30:32.483",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621109,1719631832497,-1629.4257306,0.0001872,2,"2024-06-29T03:30:32.497",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621111,1719631832513,-8492.64190235,0.0001872,2,"2024-06-29T03:30:32.513",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621116,1719631838718,-659.75132017,0.0001872,2,"2024-06-29T03:30:38.718",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621119,1719631838730,-257.21213202,0.0001872,2,"2024-06-29T03:30:38.730",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621121,1719631838745,-8328.90487718,0.0001872,2,"2024-06-29T03:30:38.745",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621123,1719631838755,-250.0,0.00018782,2,"2024-06-29T03:30:38.755",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621125,1719631838766,-250.0,0.0001881,2,"2024-06-29T03:30:38.766",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621128,1719631838775,-200.0,0.00018826,2,"2024-06-29T03:30:38.775",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621130,1719631838785,-999.99,0.00018826,2,"2024-06-29T03:30:38.785",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621131,1719631838795,-499.99,0.00018826,2,"2024-06-29T03:30:38.795",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621133,1719631838804,-2751.0,0.00018827,2,"2024-06-29T03:30:38.804",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621136,1719631838814,-1015.48166245,0.00018835,2,"2024-06-29T03:30:38.814",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621138,1719631838823,-495.04,0.00018837,2,"2024-06-29T03:30:38.823",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621140,1719631838832,-270.01720811,0.00018899,2,"2024-06-29T03:30:38.832",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621141,1719631838843,-624.33886249,0.00018899,2,"2024-06-29T03:30:38.843",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621142,1719631838852,-665.62587084,0.00018919,2,"2024-06-29T03:30:38.852",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621143,1719631838862,-205.61439792,0.00018919,2,"2024-06-29T03:30:38.862",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621144,1719631838872,-163.7,0.00018943,2,"2024-06-29T03:30:38.872",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621146,1719631838882,-255.73,0.00018944,2,"2024-06-29T03:30:38.882",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621148,1719631838892,-255.73,0.00018996,2,"2024-06-29T03:30:38.892",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621149,1719631838902,-628.67146649,0.00018999,2,"2024-06-29T03:30:38.902",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621150,1719631838911,-242.74977141,0.00018999,2,"2024-06-29T03:30:38.911",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621151,1719631838921,-320.99179022,0.00018999,2,"2024-06-29T03:30:38.921",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621152,1719631838930,-236.64393313,0.00018999,2,"2024-06-29T03:30:38.930",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621153,1719631838939,-526.85925375,0.00018999,2,"2024-06-29T03:30:38.939",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621154,1719631838949,-255.73,0.00019048,2,"2024-06-29T03:30:38.949",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621155,1719631838958,-155.27040814,0.00019069,2,"2024-06-29T03:30:38.958",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621156,1719631838968,-462.52303485,0.00019069,2,"2024-06-29T03:30:38.968",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621157,1719631838978,-379.63307411,0.00019069,2,"2024-06-29T03:30:38.978",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621158,1719631838987,-155.75962487,0.00019069,2,"2024-06-29T03:30:38.987",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621159,1719631838997,-155.39715633,0.00019069,2,"2024-06-29T03:30:38.997",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621160,1719631839007,-370.00548798,0.00019077,2,"2024-06-29T03:30:39.007",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621161,1719631839017,-203.05137813,0.00019077,2,"2024-06-29T03:30:39.017",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621162,1719631839027,-265.91083744,0.00019077,2,"2024-06-29T03:30:39.027",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621163,1719631839038,-219.17594721,0.00019077,2,"2024-06-29T03:30:39.038",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621164,1719631839048,-181.25614718,0.00019077,2,"2024-06-29T03:30:39.048",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621165,1719631839058,-155.14396638,0.00019077,2,"2024-06-29T03:30:39.058",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621166,1719631839068,-319.784,0.000191,2,"2024-06-29T03:30:39.068",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621167,1719631839079,-255.73,0.000191,2,"2024-06-29T03:30:39.079",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621168,1719631839089,-255.73,0.00019152,2,"2024-06-29T03:30:39.089",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621169,1719631839100,-250.0,0.00019178,2,"2024-06-29T03:30:39.100",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621170,1719631839110,-255.73,0.00019204,2,"2024-06-29T03:30:39.110",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621171,1719631839120,-328.56,0.00019208,2,"2024-06-29T03:30:39.120",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621172,1719631839131,-161.25976206,0.00019212,2,"2024-06-29T03:30:39.131",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621173,1719631839141,-255.73,0.00019256,2,"2024-06-29T03:30:39.141",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621174,1719631839151,-221.88,0.00019304,2,"2024-06-29T03:30:39.151",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621176,1719631839162,-255.73,0.00019308,2,"2024-06-29T03:30:39.162",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621178,1719631839172,-304.23744085,0.00019352,2,"2024-06-29T03:30:39.172",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621179,1719631839183,-1250.88941937,0.00019352,2,"2024-06-29T03:30:39.183",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621180,1719631839193,-255.73,0.00019359,2,"2024-06-29T03:30:39.193",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621181,1719631839204,-1000.0,0.00019382,2,"2024-06-29T03:30:39.204",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621182,1719631839215,-265.37518891,0.00019399,2,"2024-06-29T03:30:39.215",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621183,1719631839226,-255.73,0.00019411,2,"2024-06-29T03:30:39.226",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621184,1719631839236,-255.73,0.00019463,2,"2024-06-29T03:30:39.236",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621185,1719631839247,-853.59,0.00019479,2,"2024-06-29T03:30:39.247",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621186,1719631839258,-418.77,0.00019479,2,"2024-06-29T03:30:39.258",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621187,1719631839268,-418.77,0.00019479,2,"2024-06-29T03:30:39.268",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621188,1719631839278,-853.59,0.00019479,2,"2024-06-29T03:30:39.278",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621189,1719631839288,-419.8,0.00019479,2,"2024-06-29T03:30:39.288",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621190,1719631839298,-356.97,0.00019479,2,"2024-06-29T03:30:39.298",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621191,1719631839308,-853.59,0.000195,2,"2024-06-29T03:30:39.308",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621192,1719631839318,-418.77,0.000195,2,"2024-06-29T03:30:39.318",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621193,1719631839328,-255.73,0.00019515,2,"2024-06-29T03:30:39.328",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621194,1719631839338,-255.73,0.00019567,2,"2024-06-29T03:30:39.338",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621195,1719631839348,-853.59,0.000196,2,"2024-06-29T03:30:39.348",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621196,1719631839358,-418.77,0.000196,2,"2024-06-29T03:30:39.358",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621197,1719631839367,-418.77,0.000196,2,"2024-06-29T03:30:39.367",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621198,1719631839377,-853.59,0.000196,2,"2024-06-29T03:30:39.377",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621199,1719631839387,-418.77,0.000196,2,"2024-06-29T03:30:39.387",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621200,1719631839397,-853.59,0.000196,2,"2024-06-29T03:30:39.397",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621201,1719631839407,-255.73,0.00019619,2,"2024-06-29T03:30:39.407",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621202,1719631839416,-180.08,0.00019642,2,"2024-06-29T03:30:39.416",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621203,1719631839425,-255.73,0.00019671,2,"2024-06-29T03:30:39.425",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621204,1719631839435,-853.59,0.000197,2,"2024-06-29T03:30:39.435",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621205,1719631839444,-418.77,0.000197,2,"2024-06-29T03:30:39.444",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621206,1719631839454,-255.73,0.00019723,2,"2024-06-29T03:30:39.454",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621207,1719631839464,-1546.126,0.0001975,2,"2024-06-29T03:30:39.464",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621208,1719631839474,-255.73,0.00019775,2,"2024-06-29T03:30:39.474",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621209,1719631839485,-780.29723,0.000198,2,"2024-06-29T03:30:39.485",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621210,1719631839496,-255.73,0.00019827,2,"2024-06-29T03:30:39.496",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621211,1719631839506,-366.95805755,0.00019863,2,"2024-06-29T03:30:39.506",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621212,1719631839516,-717.3917686,0.00019863,2,"2024-06-29T03:30:39.516",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621213,1719631839527,-255.73,0.00019879,2,"2024-06-29T03:30:39.527",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621214,1719631839538,-255.73,0.00019931,2,"2024-06-29T03:30:39.538",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621215,1719631839548,-1000.0,0.00019985,2,"2024-06-29T03:30:39.548",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621216,1719631839558,-164.1030384,0.0001999,2,"2024-06-29T03:30:39.558",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621217,1719631839569,-581.24842645,0.0002,2,"2024-06-29T03:30:39.569",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621218,1719631839583,-550.40558631,0.0002,2,"2024-06-29T03:30:39.583",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621219,1719631839593,-447.98005647,0.0002,2,"2024-06-29T03:30:39.593",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621220,1719631839603,-155.0,0.0002,2,"2024-06-29T03:30:39.603",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621221,1719631839614,-2000.0,0.0002,2,"2024-06-29T03:30:39.614",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621222,1719631839625,-200.0,0.0002,2,"2024-06-29T03:30:39.625",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621223,1719631839635,-2000.0,0.0002,2,"2024-06-29T03:30:39.635",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621224,1719631839645,-200.0,0.0002,2,"2024-06-29T03:30:39.645",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621225,1719631839657,-2000.0,0.0002,2,"2024-06-29T03:30:39.657",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621226,1719631839666,-200.0,0.0002,2,"2024-06-29T03:30:39.666",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621227,1719631839676,-319.784,0.00020102,2,"2024-06-29T03:30:39.676",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621228,1719631839686,-327.07160495,0.00020144,2,"2024-06-29T03:30:39.686",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621229,1719631839696,-2000.0,0.000202,2,"2024-06-29T03:30:39.696",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621230,1719631839706,-200.0,0.000202,2,"2024-06-29T03:30:39.706",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621231,1719631839716,-2000.0,0.000202,2,"2024-06-29T03:30:39.716",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621232,1719631839726,-200.0,0.000202,2,"2024-06-29T03:30:39.726",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621233,1719631839737,-152.0,0.00020201,3,"2024-06-29T03:30:39.737",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621234,1719631839747,-153.15,0.00020206,2,"2024-06-29T03:30:39.747",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621235,1719631839757,-152.36,0.00020221,2,"2024-06-29T03:30:39.757",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621236,1719631839766,-1197.953,0.00020338,2,"2024-06-29T03:30:39.766",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621237,1719631839776,-9565.9691,0.00020338,2,"2024-06-29T03:30:39.776",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621238,1719631839787,-2000.0,0.00020402,2,"2024-06-29T03:30:39.787",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621239,1719631839797,-200.0,0.00020402,2,"2024-06-29T03:30:39.797",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621240,1719631839807,-2000.0,0.00020402,2,"2024-06-29T03:30:39.807",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621241,1719631839817,-200.0,0.00020402,2,"2024-06-29T03:30:39.817",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621242,1719631839827,-3844.21004901,0.000205,2,"2024-06-29T03:30:39.827",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621243,1719631839838,-2255.4285385,0.000205,2,"2024-06-29T03:30:39.838",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621244,1719631839848,-251.0,0.0002054,2,"2024-06-29T03:30:39.848",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621245,1719631839858,-303.0,0.0002054,2,"2024-06-29T03:30:39.858",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621246,1719631839869,-6128.3805,0.000206,2,"2024-06-29T03:30:39.869",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621247,1719631839879,-225.5876,0.000206,2,"2024-06-29T03:30:39.879",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621248,1719631839890,-167.4148,0.000206,2,"2024-06-29T03:30:39.890",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621250,1719631839900,-279.1745,0.000206,2,"2024-06-29T03:30:39.900",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621252,1719631839910,-400.0,0.000206,7,"2024-06-29T03:30:39.910",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621254,1719631839920,-2000.0,0.00020606,2,"2024-06-29T03:30:39.920",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621255,1719631839930,-200.0,0.00020606,2,"2024-06-29T03:30:39.930",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621256,1719631839940,-2000.0,0.00020606,2,"2024-06-29T03:30:39.940",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621257,1719631839951,-200.0,0.00020606,2,"2024-06-29T03:30:39.951",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621258,1719631839962,-19908.2086,0.000207,2,"2024-06-29T03:30:39.962",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621259,1719631839972,-1000.0,0.000207,2,"2024-06-29T03:30:39.972",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621260,1719631839983,-1814.5685,0.000207,2,"2024-06-29T03:30:39.983",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621261,1719631839993,-64188.4478,0.000207,2,"2024-06-29T03:30:39.993",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621262,1719631840003,-500.0,0.000207,2,"2024-06-29T03:30:40.003",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621263,1719631840013,-448.0409,0.000207,2,"2024-06-29T03:30:40.013",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621264,1719631840023,-800.0,0.000207,7,"2024-06-29T03:30:40.023",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621265,1719631840033,-3844.21004896,0.00020766,2,"2024-06-29T03:30:40.033",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621266,1719631840043,-2255.42853846,0.00020766,2,"2024-06-29T03:30:40.043",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621267,1719631840053,-1300.0,0.000208,7,"2024-06-29T03:30:40.053",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621268,1719631840063,-2000.0,0.00020812,2,"2024-06-29T03:30:40.063",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621269,1719631840073,-200.0,0.00020812,2,"2024-06-29T03:30:40.073",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621270,1719631840086,-2000.0,0.00020812,2,"2024-06-29T03:30:40.086",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621271,1719631840097,-200.0,0.00020812,2,"2024-06-29T03:30:40.097",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621272,1719631840107,-1700.0,0.000209,7,"2024-06-29T03:30:40.107",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621273,1719631840117,-385.0914005,0.00020989,2,"2024-06-29T03:30:40.117",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621274,1719631840127,-152.0,0.00020996,4,"2024-06-29T03:30:40.127",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621275,1719631840138,-359.65684892,0.00021,2,"2024-06-29T03:30:40.138",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621276,1719631840148,-502.17063786,0.00021,2,"2024-06-29T03:30:40.148",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621277,1719631840158,-1250.0,0.00021,2,"2024-06-29T03:30:40.158",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621278,1719631840168,-1638.2250215,0.00021,2,"2024-06-29T03:30:40.168",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621279,1719631840178,-7500.0,0.00021,2,"2024-06-29T03:30:40.178",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621280,1719631840188,-202.955894,0.00021,2,"2024-06-29T03:30:40.188",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621281,1719631840199,-327.24291454,0.00021,2,"2024-06-29T03:30:40.199",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621282,1719631840209,-264.83833721,0.00021,2,"2024-06-29T03:30:40.209",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621283,1719631840219,-3844.21004896,0.00021031,2,"2024-06-29T03:30:40.219",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621284,1719631840229,-2255.42853846,0.00021031,2,"2024-06-29T03:30:40.229",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621285,1719631840239,-1000.0,0.0002106,2,"2024-06-29T03:30:40.239",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621286,1719631840248,-14270.90101391,0.0002108,2,"2024-06-29T03:30:40.248",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621287,1719631840263,-4481.87958789,0.0002108,2,"2024-06-29T03:30:40.263",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621288,1719631840273,-153.68,0.0002109,2,"2024-06-29T03:30:40.273",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621289,1719631840283,-153.68,0.0002109,2,"2024-06-29T03:30:40.283",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621290,1719631840294,-153.68,0.0002109,2,"2024-06-29T03:30:40.294",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621291,1719631840304,-153.68,0.0002109,2,"2024-06-29T03:30:40.304",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621292,1719631840315,-500.0,0.00021099,2,"2024-06-29T03:30:40.315",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621293,1719631840324,-500.0,0.00021099,2,"2024-06-29T03:30:40.324",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621294,1719631840334,-543.06382244,0.00021099,2,"2024-06-29T03:30:40.334",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621295,1719631840581,-500.0,0.00021099,2,"2024-06-29T03:30:40.581",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621296,1719631840592,-500.0,0.00021099,2,"2024-06-29T03:30:40.592",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621297,1719631840603,-539.3440648,0.00021099,2,"2024-06-29T03:30:40.603",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621298,1719631840614,-335.77751142,0.00021099,2,"2024-06-29T03:30:40.614",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621299,1719631840624,-500.0,0.00021099,2,"2024-06-29T03:30:40.624",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621300,1719631840635,-500.0,0.00021099,2,"2024-06-29T03:30:40.635",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621301,1719631840646,-500.0,0.00021099,2,"2024-06-29T03:30:40.646",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621302,1719631840660,-332.25756732,0.00021099,2,"2024-06-29T03:30:40.660",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621303,1719631840671,-500.0,0.00021099,2,"2024-06-29T03:30:40.671",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621304,1719631840682,-300.08136539,0.00021099,2,"2024-06-29T03:30:40.682",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621305,1719631840692,-500.0,0.00021099,2,"2024-06-29T03:30:40.692",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621306,1719631840702,-500.0,0.00021099,2,"2024-06-29T03:30:40.702",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621307,1719631840713,-500.0,0.00021099,2,"2024-06-29T03:30:40.713",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621308,1719631840723,-232.44168745,0.00021099,2,"2024-06-29T03:30:40.723",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621309,1719631840733,-641.46040999,0.00021099,2,"2024-06-29T03:30:40.733",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621310,1719631840743,-500.0,0.00021099,2,"2024-06-29T03:30:40.743",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621311,1719631840753,-173.46598822,0.00021099,2,"2024-06-29T03:30:40.753",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621312,1719631840764,-500.0,0.00021099,2,"2024-06-29T03:30:40.764",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621313,1719631840774,-440.8038956,0.00021099,2,"2024-06-29T03:30:40.774",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621314,1719631840784,-500.0,0.00021099,2,"2024-06-29T03:30:40.784",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621315,1719631840797,-500.0,0.00021099,2,"2024-06-29T03:30:40.797",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621316,1719631840807,-500.0,0.00021099,2,"2024-06-29T03:30:40.807",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621317,1719631840821,-500.0,0.00021099,2,"2024-06-29T03:30:40.821",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621318,1719631840831,-500.0,0.00021099,2,"2024-06-29T03:30:40.831",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621319,1719631840841,-500.0,0.00021099,2,"2024-06-29T03:30:40.841",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621320,1719631840851,-457392.61735621,0.000211,7,"2024-06-29T03:30:40.851",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621321,1719631841666,-653.12640008,0.00018919,2,"2024-06-29T03:30:41.666",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621322,1719631841677,-79333.65119637,0.000211,7,"2024-06-29T03:30:41.677",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621323,1719631842186,-575.48715525,0.000211,7,"2024-06-29T03:30:42.186",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621324,1719631842390,-161621.00268234,0.000211,7,"2024-06-29T03:30:42.390",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621325,1719631842402,-44384.312176,0.000211,7,"2024-06-29T03:30:42.402",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621326,1719631842413,-34985.82512908,0.000211,7,"2024-06-29T03:30:42.413",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621335,1719631843720,-205.2034579,0.00021,2,"2024-06-29T03:30:43.720",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621336,1719631843731,-242685.56265814,0.000211,7,"2024-06-29T03:30:43.731",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621337,1719631843906,-2083.17277458,0.000211,7,"2024-06-29T03:30:43.906",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621338,1719631843919,-6034.64831908,0.000211,7,"2024-06-29T03:30:43.919",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621341,1719631848612,-1749.78,0.000207,2,"2024-06-29T03:30:48.612",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621342,1719631848623,-97206.100341,0.000211,7,"2024-06-29T03:30:48.623",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621343,1719631848638,-3221.0121816,0.000211,7,"2024-06-29T03:30:48.638",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621348,1719632071642,525.46552106,6.94e-05,2,"2024-06-29T03:34:31.642",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621349,1719632133751,348.46797126,6.94e-05,2,"2024-06-29T03:35:33.751",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621350,1719632141555,259.55461446,6.94e-05,2,"2024-06-29T03:35:41.555",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621351,1719632156044,8875.76596075,6.94e-05,2,"2024-06-29T03:35:56.044",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621352,1719632159213,243.97331211,0.000101,2,"2024-06-29T03:35:59.213",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621353,1719632195138,18225.59378029,0.0001,2,"2024-06-29T03:36:35.138",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621354,1719632197758,552.6847755,0.000101,2,"2024-06-29T03:36:37.758",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621355,1719632231050,4624.27406555,0.000101,2,"2024-06-29T03:37:11.050",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621356,1719632242049,2526.06256916,0.000101,2,"2024-06-29T03:37:22.049",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621357,1719632242080,2098.21149639,0.000101,2,"2024-06-29T03:37:22.080",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621360,1719632255762,150.0,0.000101,2,"2024-06-29T03:37:35.762",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621361,1719632255787,150.0,0.000101,2,"2024-06-29T03:37:35.787",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621362,1719632255809,48.46797126,0.000101,2,"2024-06-29T03:37:35.809",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621364,1719632302254,150.0,0.00011151,2,"2024-06-29T03:38:22.254",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621365,1719632302277,150.0,0.00011151,2,"2024-06-29T03:38:22.277",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621366,1719632302301,3.76,0.00011151,2,"2024-06-29T03:38:22.301",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621367,1719632317153,5000.0,0.00026,120,"2024-06-29T03:38:37.153",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621368,1719632330310,5000.0,0.00026,120,"2024-06-29T03:38:50.310",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621369,1719632346107,4624.27406555,0.000101,2,"2024-06-29T03:39:06.107",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621370,1719632397892,150.0,0.000101,2,"2024-06-29T03:39:57.892",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621371,1719632397916,150.0,0.000101,2,"2024-06-29T03:39:57.916",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621372,1719632397937,48.46797126,0.000101,2,"2024-06-29T03:39:57.937",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621373,1719632445047,4624.27406555,0.000101,2,"2024-06-29T03:40:45.047",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621374,1719632481315,159.03935982,0.000101,2,"2024-06-29T03:41:21.315",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621375,1719632565059,4624.27406555,0.000101,2,"2024-06-29T03:42:45.059",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621376,1719632675075,150.0,0.000101,2,"2024-06-29T03:44:35.075",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621377,1719632675097,150.0,0.000101,2,"2024-06-29T03:44:35.097",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621378,1719632675119,150.0,0.000101,2,"2024-06-29T03:44:35.119",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621379,1719632675141,150.0,0.000101,2,"2024-06-29T03:44:35.141",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621380,1719632675162,291.78903156,0.000101,2,"2024-06-29T03:44:35.162",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621381,1719632675187,3732.48503399,0.000101,2,"2024-06-29T03:44:35.187",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621384,1719632752586,150.0,0.000101,2,"2024-06-29T03:45:52.586",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621385,1719632752609,150.0,0.000101,2,"2024-06-29T03:45:52.609",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621386,1719632752632,150.0,0.000101,2,"2024-06-29T03:45:52.632",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621387,1719632752655,150.0,0.000101,2,"2024-06-29T03:45:52.655",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621388,1719632752677,150.0,0.000101,2,"2024-06-29T03:45:52.677",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621389,1719632752702,3874.27406555,0.000101,2,"2024-06-29T03:45:52.702",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621394,1719632869579,222.8249572,0.00011098,2,"2024-06-29T03:47:49.579",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621395,1719632871582,4624.27406555,0.000101,2,"2024-06-29T03:47:51.582",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621396,1719632886589,4624.27406555,0.000101,2,"2024-06-29T03:48:06.589",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621397,1719632900698,300.75961763,0.00011098,2,"2024-06-29T03:48:20.698",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621398,1719632930242,750.0,0.00011098,2,"2024-06-29T03:48:50.242",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621433,1719632982584,4624.27406555,0.00011098,2,"2024-06-29T03:49:42.584",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621456,1719633031873,-1298.13386906,0.0001251,2,"2024-06-29T03:50:31.873",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621458,1719633031883,-9130.16040968,0.00013,2,"2024-06-29T03:50:31.883",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621459,1719633031892,-155.47625538,0.00013128,2,"2024-06-29T03:50:31.892",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621460,1719633031901,-150.0,0.00013863,2,"2024-06-29T03:50:31.901",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621461,1719633031910,-25591.54108626,0.0001387,2,"2024-06-29T03:50:31.910",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621463,1719633031946,-21895.22135349,0.0001387,2,"2024-06-29T03:50:31.946",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621464,1719633031959,-1000.0,0.000139,2,"2024-06-29T03:50:31.959",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621465,1719633031969,-820.81383152,0.000139,2,"2024-06-29T03:50:31.969",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621466,1719633031978,-6637.53018487,0.000139,2,"2024-06-29T03:50:31.978",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621467,1719633031987,-331.41907944,0.000139,2,"2024-06-29T03:50:31.987",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621468,1719633031997,-209.98252522,0.000139,2,"2024-06-29T03:50:31.997",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621469,1719633032006,-202.51752468,0.0001399,2,"2024-06-29T03:50:32.006",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621470,1719633032016,-8316.83081783,0.00014,2,"2024-06-29T03:50:32.016",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621471,1719633032028,-65585.30000004,0.00014,2,"2024-06-29T03:50:32.028",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621472,1719633032041,-1200.0,0.00014,2,"2024-06-29T03:50:32.041",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621473,1719633032052,-1265.04262178,0.00014,2,"2024-06-29T03:50:32.052",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621474,1719633032165,-10113.25074618,0.00014,2,"2024-06-29T03:50:32.165",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621475,1719633032176,-6075.0,0.00014,2,"2024-06-29T03:50:32.176",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621476,1719633032187,-700.0,0.00014,2,"2024-06-29T03:50:32.187",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621490,1719633037855,-530.63025645,0.00014,2,"2024-06-29T03:50:37.855",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621492,1719633037868,-2199.44251202,0.00014,2,"2024-06-29T03:50:37.868",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621494,1719633037879,-431.381434,0.00014,2,"2024-06-29T03:50:37.879",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621495,1719633037891,-418.31133617,0.00014,2,"2024-06-29T03:50:37.891",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621496,1719633037927,-419.6410628,0.00014,2,"2024-06-29T03:50:37.927",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621497,1719633037945,-622120.83201393,0.00014,2,"2024-06-29T03:50:37.945",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621498,1719633037960,-75970.89643872,0.00014,2,"2024-06-29T03:50:37.960",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621499,1719633038179,-1886.88,0.00014,2,"2024-06-29T03:50:38.179",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621506,1719633040596,-111260.22815077,0.00014,2,"2024-06-29T03:50:40.596",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621507,1719633040612,-667.34675804,0.00014,2,"2024-06-29T03:50:40.612",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621508,1719633040624,-1040.02928044,0.00014,2,"2024-06-29T03:50:40.624",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621509,1719633040653,-8427.38331438,0.00014,2,"2024-06-29T03:50:40.653",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621510,1719633041412,-268.03773527,0.00014,2,"2024-06-29T03:50:41.412",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621511,1719633041424,-1408.26225056,0.00014,2,"2024-06-29T03:50:41.424",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621526,1719633043084,-313.14266693,0.00013452,2,"2024-06-29T03:50:43.084",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621527,1719633043209,-231.15805262,0.00013452,2,"2024-06-29T03:50:43.209",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621528,1719633043219,-1392.86008537,0.00013452,2,"2024-06-29T03:50:43.219",0.0003139,39.68,0.9723511722201598,1519507051.730262]
[330621604,1719634232300,-300.0,0.00011198,2,"2024-06-29T04:10:32.300",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621605,1719634232309,-11709.56162535,0.00011199,2,"2024-06-29T04:10:32.309",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621606,1719634232324,-5656.35932623,0.00011199,2,"2024-06-29T04:10:32.324",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621607,1719634232374,-979.38,0.00011199,2,"2024-06-29T04:10:32.374",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621608,1719634232385,-1898.3477175,0.00011199,2,"2024-06-29T04:10:32.385",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621609,1719634232403,-3394.98990535,0.00011199,2,"2024-06-29T04:10:32.403",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621610,1719634232429,-1160.470304,0.00011199,2,"2024-06-29T04:10:32.429",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621611,1719634232438,-731.48320054,0.00011199,2,"2024-06-29T04:10:32.438",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621612,1719634232458,-9812.24655861,0.00011199,2,"2024-06-29T04:10:32.458",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621613,1719634232467,-406.38,0.00012129,2,"2024-06-29T04:10:32.467",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621614,1719634232477,-2115.18727253,0.00013452,2,"2024-06-29T04:10:32.477",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621615,1719634232486,-200.0,0.000136,4,"2024-06-29T04:10:32.486",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621616,1719634232495,-500.0,0.000137,5,"2024-06-29T04:10:32.495",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621617,1719634232504,-1000.0,0.00013786,2,"2024-06-29T04:10:32.504",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621618,1719634232513,-250.0,0.00013793,2,"2024-06-29T04:10:32.513",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621619,1719634232523,-700.0,0.000138,5,"2024-06-29T04:10:32.523",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621620,1719634232533,-155.49616246,0.00013889,2,"2024-06-29T04:10:32.533",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621621,1719634232543,-150.0,0.00013899,2,"2024-06-29T04:10:32.543",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621622,1719634232552,-1517.6786,0.000139,2,"2024-06-29T04:10:32.552",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621623,1719634232562,-27062.30302455,0.000139,2,"2024-06-29T04:10:32.562",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621637,1719634238149,-530.92308238,0.00013543,2,"2024-06-29T04:10:38.149",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621638,1719634238159,-316.17856457,0.000139,2,"2024-06-29T04:10:38.159",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621639,1719634238203,-37252.07641088,0.000139,2,"2024-06-29T04:10:38.203",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621640,1719634238213,-1607.81034437,0.000139,2,"2024-06-29T04:10:38.213",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621641,1719634238222,-269.67300913,0.000139,2,"2024-06-29T04:10:38.222",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621642,1719634238232,-1765.03,0.000139,2,"2024-06-29T04:10:38.232",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621643,1719634238241,-7615.80177135,0.000139,2,"2024-06-29T04:10:38.241",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621644,1719634238252,-6895.09649685,0.000139,2,"2024-06-29T04:10:38.252",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621645,1719634238261,-1000.0,0.000139,5,"2024-06-29T04:10:38.261",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621646,1719634238271,-246.65273897,0.000139,2,"2024-06-29T04:10:38.271",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621647,1719634238281,-4300.10529794,0.000139,2,"2024-06-29T04:10:38.281",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621648,1719634238291,-175.20875585,0.0001399,2,"2024-06-29T04:10:38.291",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621649,1719634238302,-634.50582798,0.00013998,2,"2024-06-29T04:10:38.302",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621650,1719634238312,-6713.43078191,0.00014,2,"2024-06-29T04:10:38.312",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621651,1719634238367,-722.54761118,0.00014,2,"2024-06-29T04:10:38.367",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621652,1719634238378,-597.24,0.00014,2,"2024-06-29T04:10:38.378",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621667,1719634240303,-3315.68219168,0.000139,2,"2024-06-29T04:10:40.303",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621668,1719634240313,-46664.75551416,0.00014,2,"2024-06-29T04:10:40.313",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621669,1719634240358,-985.38566653,0.00014,2,"2024-06-29T04:10:40.358",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621670,1719634240416,-48290.07340903,0.00014,2,"2024-06-29T04:10:40.416",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621671,1719634240473,-44013.2735755,0.00014,2,"2024-06-29T04:10:40.473",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621672,1719634240486,-4608.46810061,0.00014,2,"2024-06-29T04:10:40.486",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621673,1719634240530,-646.6434186,0.00014,2,"2024-06-29T04:10:40.530",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621686,1719634243230,-2697.58549081,0.00014,2,"2024-06-29T04:10:43.230",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621690,1719634243382,-1164.83372952,0.00014,2,"2024-06-29T04:10:43.382",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621691,1719634243394,-2295.37133426,0.00014,2,"2024-06-29T04:10:43.394",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621692,1719634243439,-11862.54061154,0.00014,2,"2024-06-29T04:10:43.439",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621693,1719634243494,-1334423.84623773,0.00014,2,"2024-06-29T04:10:43.494",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621703,1719634246231,-1011.6724071,0.00014,2,"2024-06-29T04:10:46.231",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621704,1719634246674,-1830.2241266,0.00014,2,"2024-06-29T04:10:46.674",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621705,1719634246687,-2211.876,0.00014,2,"2024-06-29T04:10:46.687",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621706,1719634246698,-2055.95637963,0.00014,2,"2024-06-29T04:10:46.698",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621707,1719634246724,-585.22668101,0.00014,2,"2024-06-29T04:10:46.724",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621708,1719634246753,-983.86902031,0.00014,2,"2024-06-29T04:10:46.753",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621709,1719634246779,-1450.04333375,0.00014,2,"2024-06-29T04:10:46.779",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621710,1719634320907,15909.9852,0.00011098,2,"2024-06-29T04:12:00.907",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621711,1719634939154,292.27590029,0.00011098,2,"2024-06-29T04:22:19.154",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621712,1719634981051,-1265.0,0.00012287,2,"2024-06-29T04:23:01.051",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621713,1719634981077,-427.99,0.00012288,2,"2024-06-29T04:23:01.077",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621714,1719634981099,-7859.54,0.00012944,2,"2024-06-29T04:23:01.099",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621715,1719634981120,-1106.78,0.00012944,2,"2024-06-29T04:23:01.120",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621716,1719634981141,-920.59,0.00012998,2,"2024-06-29T04:23:01.141",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621717,1719634981162,-200.0,0.00013144,2,"2024-06-29T04:23:01.162",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621718,1719634981184,-220.1,0.00013233,2,"2024-06-29T04:23:01.184",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621719,1719634983116,-29.9,0.00013233,2,"2024-06-29T04:23:03.116",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621720,1719634983138,-2141.23,0.00013265,2,"2024-06-29T04:23:03.138",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621721,1719634983404,-150.0,0.00013291,2,"2024-06-29T04:23:03.404",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621722,1719634983427,-9678.87,0.00013296,2,"2024-06-29T04:23:03.427",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621723,1719634983673,-12000.0,0.00013296,2,"2024-06-29T04:23:03.673",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621725,1719635108718,406.59,0.00011029,2,"2024-06-29T04:25:08.718",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621727,1719635124888,8211.36046356,0.00011097,2,"2024-06-29T04:25:24.888",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621738,1719635239259,3394.98990535,0.00011098,2,"2024-06-29T04:27:19.259",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621743,1719635283144,790.09782135,0.00011098,2,"2024-06-29T04:28:03.144",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621744,1719635298689,1037.93932126,0.00011098,2,"2024-06-29T04:28:18.689",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621745,1719635301866,1057.03493964,0.00011098,2,"2024-06-29T04:28:21.866",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621760,1719635361908,292.44922392,0.00011098,2,"2024-06-29T04:29:21.908",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621761,1719635363031,205.41504459,0.00011098,2,"2024-06-29T04:29:23.031",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621762,1719635371216,309.98464011,0.00011098,2,"2024-06-29T04:29:31.216",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621763,1719635376070,312.41642721,0.00011098,2,"2024-06-29T04:29:36.070",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621765,1719635400447,2791.42364177,0.00011098,2,"2024-06-29T04:30:00.447",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621770,1719635431460,-235.70177457,0.00011199,2,"2024-06-29T04:30:31.460",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621771,1719635431470,-161.19035566,0.00012202,2,"2024-06-29T04:30:31.470",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621772,1719635431479,-45.80286977,0.00012273,2,"2024-06-29T04:30:31.479",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621773,1719635431492,-670.78694448,0.00012273,2,"2024-06-29T04:30:31.492",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621774,1719635431522,-1493.50051534,0.00012273,2,"2024-06-29T04:30:31.522",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621775,1719635431531,-474.28975858,0.00012302,2,"2024-06-29T04:30:31.531",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621776,1719635431541,-250.0,0.00012589,2,"2024-06-29T04:30:31.541",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621777,1719635431550,-345.0,0.0001261,2,"2024-06-29T04:30:31.550",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621778,1719635431561,-2381.04817862,0.00012616,2,"2024-06-29T04:30:31.561",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621779,1719635431572,-1313.82624779,0.00012616,2,"2024-06-29T04:30:31.572",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621780,1719635431596,-389.00967572,0.00012616,2,"2024-06-29T04:30:31.596",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621781,1719635431607,-588.74678369,0.00012616,2,"2024-06-29T04:30:31.607",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621782,1719635431618,-2009.17611856,0.00012616,2,"2024-06-29T04:30:31.618",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621783,1719635431656,-1035.96793328,0.00012616,2,"2024-06-29T04:30:31.656",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621784,1719635431783,-538.30041497,0.00012616,2,"2024-06-29T04:30:31.783",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621785,1719635431794,-2579.13024288,0.00012616,2,"2024-06-29T04:30:31.794",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621786,1719635431809,-13064.79440449,0.00012616,2,"2024-06-29T04:30:31.809",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621787,1719635431819,-1841.98,0.00012687,2,"2024-06-29T04:30:31.819",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621788,1719635431828,-3651.61,0.00012688,2,"2024-06-29T04:30:31.828",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621789,1719635431837,-800.0,0.00012838,2,"2024-06-29T04:30:31.837",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621790,1719635431847,-329.0,0.0001298,2,"2024-06-29T04:30:31.847",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621791,1719635431856,-170.36,0.00013021,2,"2024-06-29T04:30:31.856",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621792,1719635431865,-7619.19,0.00013021,2,"2024-06-29T04:30:31.865",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621793,1719635431874,-161.19035565,0.00013051,2,"2024-06-29T04:30:31.874",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621794,1719635431883,-178.61,0.00013094,2,"2024-06-29T04:30:31.883",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621795,1719635431892,-155.0,0.00013128,2,"2024-06-29T04:30:31.892",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621796,1719635431901,-170.36,0.00013134,2,"2024-06-29T04:30:31.901",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621797,1719635431910,-250.0,0.0001314,2,"2024-06-29T04:30:31.910",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621798,1719635431919,-8396.96,0.00013203,2,"2024-06-29T04:30:31.919",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621799,1719635431929,-170.36,0.00013247,2,"2024-06-29T04:30:31.929",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621800,1719635431938,-406.59,0.00013293,2,"2024-06-29T04:30:31.938",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621801,1719635431947,-170.36,0.0001336,2,"2024-06-29T04:30:31.947",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621802,1719635431956,-684.35506936,0.00013452,2,"2024-06-29T04:30:31.956",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621803,1719635431966,-19606.28873825,0.00013452,2,"2024-06-29T04:30:31.966",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621804,1719635431975,-155.0,0.00013472,2,"2024-06-29T04:30:31.975",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621805,1719635431984,-170.36,0.00013473,2,"2024-06-29T04:30:31.984",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621806,1719635431994,-260.43057533,0.00013543,2,"2024-06-29T04:30:31.994",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621807,1719635432004,-170.36,0.00013586,2,"2024-06-29T04:30:32.004",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621808,1719635432014,-2654.82,0.00013699,2,"2024-06-29T04:30:32.014",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621809,1719635432024,-4935.99,0.00013699,2,"2024-06-29T04:30:32.024",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621810,1719635432034,-199.11,0.00013699,2,"2024-06-29T04:30:32.034",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621811,1719635432044,-682.42,0.00013699,2,"2024-06-29T04:30:32.044",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621812,1719635432054,-200.0,0.00013699,2,"2024-06-29T04:30:32.054",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621813,1719635432065,-10000.0,0.00013699,2,"2024-06-29T04:30:32.065",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621814,1719635432077,-1017.57,0.00013699,2,"2024-06-29T04:30:32.077",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621815,1719635432086,-170.36,0.000137,2,"2024-06-29T04:30:32.086",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621816,1719635432099,-29631.0,0.00013721,2,"2024-06-29T04:30:32.099",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621817,1719635432109,-586.33207861,0.00013759,2,"2024-06-29T04:30:32.109",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621818,1719635432119,-529.02288661,0.00013759,2,"2024-06-29T04:30:32.119",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621819,1719635432129,-3960.7565,0.0001376,2,"2024-06-29T04:30:32.129",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621820,1719635432140,-184.74,0.00013812,2,"2024-06-29T04:30:32.140",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621821,1719635432150,-200.0,0.00013826,2,"2024-06-29T04:30:32.150",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621822,1719635432159,-1487.36769,0.0001386,2,"2024-06-29T04:30:32.159",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621823,1719635432168,-663.13643836,0.00013899,2,"2024-06-29T04:30:32.168",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621824,1719635432177,-161.19035565,0.00013899,2,"2024-06-29T04:30:32.177",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621825,1719635432186,-6945.87141052,0.00013899,2,"2024-06-29T04:30:32.186",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621826,1719635432195,-7980.77808954,0.00013899,2,"2024-06-29T04:30:32.195",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621827,1719635432206,-326.9989924,0.00013899,2,"2024-06-29T04:30:32.206",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621828,1719635432216,-713.53527772,0.00013899,2,"2024-06-29T04:30:32.216",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621829,1719635432225,-155.94167811,0.000139,2,"2024-06-29T04:30:32.225",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621830,1719635432234,-215.73840732,0.000139,2,"2024-06-29T04:30:32.234",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621831,1719635432244,-1601.08489972,0.000139,2,"2024-06-29T04:30:32.244",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621832,1719635432254,-208.237839,0.00013973,2,"2024-06-29T04:30:32.254",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621833,1719635432263,-104197.5171937,0.00013989,2,"2024-06-29T04:30:32.263",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621834,1719635432275,-42519.79628415,0.00013999,2,"2024-06-29T04:30:32.275",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621835,1719635432389,-5.16798985,0.00013999,2,"2024-06-29T04:30:32.389",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621863,1719635437807,-266.23707899,0.00013899,2,"2024-06-29T04:30:37.807",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621864,1719635437816,-20313.42260584,0.00013999,2,"2024-06-29T04:30:37.816",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621865,1719635437828,-302.52178472,0.00013999,2,"2024-06-29T04:30:37.828",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621866,1719635437840,-1242.44162706,0.00013999,2,"2024-06-29T04:30:37.840",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621867,1719635437852,-338.58883752,0.00013999,2,"2024-06-29T04:30:37.852",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621868,1719635437884,-616.0,0.00013999,2,"2024-06-29T04:30:37.884",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621869,1719635437895,-959.26636,0.00013999,2,"2024-06-29T04:30:37.895",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621870,1719635437906,-1063.71192717,0.00013999,2,"2024-06-29T04:30:37.906",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621871,1719635437918,-280.65263567,0.00013999,2,"2024-06-29T04:30:37.918",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621872,1719635437930,-611.69496178,0.00013999,2,"2024-06-29T04:30:37.930",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621873,1719635437950,-1520.60108001,0.00013999,2,"2024-06-29T04:30:37.950",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621874,1719635437961,-5098.26030405,0.00013999,2,"2024-06-29T04:30:37.961",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621875,1719635437985,-13425.46661546,0.00013999,2,"2024-06-29T04:30:37.985",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621876,1719635437997,-118593.2539394,0.00013999,2,"2024-06-29T04:30:37.997",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621877,1719635438028,-35792.07879984,0.00013999,2,"2024-06-29T04:30:38.028",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621881,1719635439534,-3528.84120623,0.00013999,2,"2024-06-29T04:30:39.534",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621882,1719635439674,-1048.582763,0.00013999,2,"2024-06-29T04:30:39.674",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621883,1719635439690,-384.644286,0.00013999,2,"2024-06-29T04:30:39.690",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621884,1719635439702,-304.184176,0.00013999,2,"2024-06-29T04:30:39.702",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621885,1719635439727,-33625.82427313,0.00013999,2,"2024-06-29T04:30:39.727",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621886,1719635439740,-38831.90504504,0.00013999,2,"2024-06-29T04:30:39.740",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621887,1719635439752,-45796.80648819,0.00013999,2,"2024-06-29T04:30:39.752",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621888,1719635439767,-20745.12160363,0.00013999,2,"2024-06-29T04:30:39.767",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621889,1719635439791,-527.39556223,0.00013999,2,"2024-06-29T04:30:39.791",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621890,1719635439845,-468.39336769,0.00013999,2,"2024-06-29T04:30:39.845",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621891,1719635439858,-1804.04620288,0.00013999,2,"2024-06-29T04:30:39.858",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621892,1719635439876,-1044.41125302,0.00013999,2,"2024-06-29T04:30:39.876",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621893,1719635439888,-1300.47673645,0.00013999,2,"2024-06-29T04:30:39.888",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621894,1719635439973,-17774.15880692,0.00013999,2,"2024-06-29T04:30:39.973",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621903,1719635442756,-2346.56821611,0.00013999,2,"2024-06-29T04:30:42.756",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621904,1719635442767,-885.5554466,0.00013999,2,"2024-06-29T04:30:42.767",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621905,1719635442783,-298.93134934,0.00013999,2,"2024-06-29T04:30:42.783",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621906,1719635442813,-134522.78275835,0.00013999,2,"2024-06-29T04:30:42.813",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621907,1719635442822,-155.0,0.00013999,2,"2024-06-29T04:30:42.822",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621908,1719635442832,-137130.35365108,0.00014,2,"2024-06-29T04:30:42.832",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621909,1719635442843,-627.546,0.00014,2,"2024-06-29T04:30:42.843",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621910,1719635442859,-1113.8701207,0.00014,2,"2024-06-29T04:30:42.859",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621911,1719635442870,-3874.6951572,0.00014,2,"2024-06-29T04:30:42.870",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621940,1719635445661,-266.23707899,0.00013899,2,"2024-06-29T04:30:45.661",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621942,1719635445671,-31592.24225701,0.00014,2,"2024-06-29T04:30:45.671",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621948,1719635445787,-12158.90693104,0.00014,2,"2024-06-29T04:30:45.787",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621949,1719635468136,14827.0,0.00025999,120,"2024-06-29T04:31:08.136",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621953,1719635635951,9019.63239359,0.00011097,2,"2024-06-29T04:33:55.951",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621954,1719635702560,-690.10215601,0.00011197,2,"2024-06-29T04:35:02.560",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621955,1719635702587,-520.64721014,0.00011199,2,"2024-06-29T04:35:02.587",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621956,1719635702615,-407.43,0.00011328,2,"2024-06-29T04:35:02.615",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621960,1719635831071,348.79060576,0.00011098,2,"2024-06-29T04:37:11.071",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621961,1719635867910,440.83610235,0.00011098,2,"2024-06-29T04:37:47.910",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621962,1719635876851,155.0,0.00011098,2,"2024-06-29T04:37:56.851",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621963,1719635886002,155.0,0.00011098,2,"2024-06-29T04:38:06.002",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621964,1719635895089,167.29687202,0.00011098,2,"2024-06-29T04:38:15.089",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621965,1719635896772,4042.57994754,0.00011098,2,"2024-06-29T04:38:16.772",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621966,1719635901261,4624.27406555,0.00011098,2,"2024-06-29T04:38:21.261",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621967,1719635907883,19817.23601912,0.00011098,2,"2024-06-29T04:38:27.883",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621968,1719635921256,4624.27406555,0.00011098,2,"2024-06-29T04:38:41.256",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621969,1719635965015,155.0,0.00011098,2,"2024-06-29T04:39:25.015",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621970,1719635983861,206.99808607,0.00011098,2,"2024-06-29T04:39:43.861",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621971,1719635998887,19817.23601912,0.00011098,2,"2024-06-29T04:39:58.887",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621972,1719636047467,2385.46124002,0.00011098,2,"2024-06-29T04:40:47.467",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621973,1719636051515,167.20937687,0.00011098,2,"2024-06-29T04:40:51.515",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621974,1719636065090,552.51494431,0.00011098,2,"2024-06-29T04:41:05.090",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621975,1719636075685,181.09928912,0.00011098,2,"2024-06-29T04:41:15.685",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621976,1719636091923,19817.23601912,0.00011098,2,"2024-06-29T04:41:31.923",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621977,1719636105642,181.09928912,0.00011098,2,"2024-06-29T04:41:45.642",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621978,1719636173523,155.0,0.00011098,2,"2024-06-29T04:42:53.523",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621979,1719636183907,19817.23601912,0.00011098,2,"2024-06-29T04:43:03.907",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621980,1719636196832,413.55,0.00010878,2,"2024-06-29T04:43:16.832",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621981,1719636230039,332.01755418,0.00011098,2,"2024-06-29T04:43:50.039",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621982,1719636248534,296.20448438,0.00011098,2,"2024-06-29T04:44:08.534",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621984,1719636270959,19817.23601912,0.00011098,2,"2024-06-29T04:44:30.959",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621986,1719636342817,190.50189593,0.00011098,2,"2024-06-29T04:45:42.817",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621989,1719636369833,1317.57495207,0.00011098,2,"2024-06-29T04:46:09.833",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621997,1719636465763,-10000.0,0.00012586,2,"2024-06-29T04:47:45.763",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621998,1719636466884,-1251.85328804,0.00011197,2,"2024-06-29T04:47:46.884",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330621999,1719636466907,-8748.14671196,0.00012586,2,"2024-06-29T04:47:46.907",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622000,1719636467619,-5151.85328804,0.00012586,2,"2024-06-29T04:47:47.619",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622001,1719636467645,-250.0,0.0001263,2,"2024-06-29T04:47:47.645",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622002,1719636467666,-159.26174028,0.00012657,2,"2024-06-29T04:47:47.666",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622003,1719636467687,-150.0,0.00012706,2,"2024-06-29T04:47:47.687",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622004,1719636467709,-1162.9,0.00012738,2,"2024-06-29T04:47:47.709",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622005,1719636467731,-929.18,0.00012757,2,"2024-06-29T04:47:47.731",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622006,1719636467758,-221.88,0.00012808,2,"2024-06-29T04:47:47.758",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622007,1719636467779,-1974.92497168,0.00012808,2,"2024-06-29T04:47:47.779",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622048,1719636631738,-300.0,0.00012807,2,"2024-06-29T04:50:31.738",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622050,1719636631748,-511.01502832,0.00012808,2,"2024-06-29T04:50:31.748",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622052,1719636631763,-10643.37229356,0.00012808,2,"2024-06-29T04:50:31.763",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622054,1719636631774,-5973.18862995,0.00012808,2,"2024-06-29T04:50:31.774",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622056,1719636631786,-1671.1711544,0.00012808,2,"2024-06-29T04:50:31.786",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622057,1719636631828,-628.42,0.00012808,2,"2024-06-29T04:50:31.828",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622058,1719636631850,-1394.16643109,0.00012808,2,"2024-06-29T04:50:31.850",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622059,1719636631861,-300.84495689,0.00012808,2,"2024-06-29T04:50:31.861",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622060,1719636631871,-200.67782117,0.00012808,2,"2024-06-29T04:50:31.871",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622061,1719636631881,-301.53919183,0.00012808,2,"2024-06-29T04:50:31.881",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622062,1719636631891,-1000.0,0.00012811,2,"2024-06-29T04:50:31.891",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622063,1719636631902,-250.0,0.00012859,2,"2024-06-29T04:50:31.902",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622064,1719636631912,-413.55,0.00013142,2,"2024-06-29T04:50:31.912",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622065,1719636631923,-168.87,0.00013174,2,"2024-06-29T04:50:31.923",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622066,1719636631932,-725.42,0.00013174,2,"2024-06-29T04:50:31.932",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622067,1719636631942,-13406.82833332,0.0001318,2,"2024-06-29T04:50:31.942",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622068,1719636631955,-29560.56631577,0.0001318,2,"2024-06-29T04:50:31.955",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622069,1719636631967,-180820.84672803,0.0001318,2,"2024-06-29T04:50:31.967",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622070,1719636631979,-24675.14347884,0.0001318,2,"2024-06-29T04:50:31.979",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622071,1719636632104,-7343.88972904,0.0001318,2,"2024-06-29T04:50:32.104",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622072,1719636632136,-446.45853724,0.0001318,2,"2024-06-29T04:50:32.136",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622073,1719636632149,-2695.04311048,0.0001318,2,"2024-06-29T04:50:32.149",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622074,1719636632170,-796.74293585,0.0001318,2,"2024-06-29T04:50:32.170",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622075,1719636632187,-562.43544538,0.0001318,2,"2024-06-29T04:50:32.187",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622076,1719636632199,-1094.89027509,0.0001318,2,"2024-06-29T04:50:32.199",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622077,1719636632211,-351.89855854,0.0001318,2,"2024-06-29T04:50:32.211",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622078,1719636632223,-367.40797745,0.0001318,2,"2024-06-29T04:50:32.223",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622083,1719636637661,-1587.81759761,0.0001318,2,"2024-06-29T04:50:37.661",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622085,1719636637749,-638.55963103,0.0001318,2,"2024-06-29T04:50:37.749",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622086,1719636637854,-514.78208379,0.0001318,2,"2024-06-29T04:50:37.854",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622087,1719636637916,-149064.68926254,0.0001318,2,"2024-06-29T04:50:37.916",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622088,1719636637925,-624.34336797,0.00013352,2,"2024-06-29T04:50:37.925",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622089,1719636637935,-329.05798067,0.00013416,2,"2024-06-29T04:50:37.935",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622090,1719636637944,-5547.55,0.00013416,2,"2024-06-29T04:50:37.944",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622091,1719636637954,-13236.75,0.00013452,2,"2024-06-29T04:50:37.954",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622092,1719636637964,-1011.64476456,0.00013583,2,"2024-06-29T04:50:37.964",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622093,1719636637973,-200.0,0.000136,4,"2024-06-29T04:50:37.973",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622094,1719636637983,-150.0,0.00013698,2,"2024-06-29T04:50:37.983",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622095,1719636637993,-199.11,0.00013699,2,"2024-06-29T04:50:37.993",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622096,1719636638002,-1500.0,0.00013699,5,"2024-06-29T04:50:38.002",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622097,1719636638014,-200.0,0.00013699,2,"2024-06-29T04:50:38.014",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622098,1719636638023,-1461.56,0.00013699,2,"2024-06-29T04:50:38.023",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622099,1719636638033,-722.19,0.00013699,2,"2024-06-29T04:50:38.033",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622100,1719636638043,-500.0,0.000137,5,"2024-06-29T04:50:38.043",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622101,1719636638052,-292.27590029,0.00013759,2,"2024-06-29T04:50:38.052",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622102,1719636638066,-150.0,0.00013768,2,"2024-06-29T04:50:38.066",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622103,1719636638075,-6547.39809485,0.00013799,2,"2024-06-29T04:50:38.075",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622104,1719636638085,-800.0,0.000138,5,"2024-06-29T04:50:38.085",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622106,1719636638094,-224.95,0.00013808,3,"2024-06-29T04:50:38.094",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622108,1719636638106,-150.0,0.00013826,2,"2024-06-29T04:50:38.106",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622110,1719636638115,-1239.47307,0.0001386,2,"2024-06-29T04:50:38.115",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622112,1719636638124,-232.68818604,0.00013889,2,"2024-06-29T04:50:38.124",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622115,1719636638135,-5295.52283162,0.00013899,2,"2024-06-29T04:50:38.135",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622124,1719636638195,-612.18240239,0.00013899,2,"2024-06-29T04:50:38.195",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622128,1719636638367,-1029.33834057,0.00013899,2,"2024-06-29T04:50:38.367",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622130,1719636639855,-728.1,0.00013899,2,"2024-06-29T04:50:39.855",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622131,1719636639867,-560.92338755,0.00013899,2,"2024-06-29T04:50:39.867",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622132,1719636639949,-79239.53713787,0.00013899,2,"2024-06-29T04:50:39.949",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622133,1719636639959,-530.50915068,0.00013899,2,"2024-06-29T04:50:39.959",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622134,1719636639969,-213.57300496,0.00013899,2,"2024-06-29T04:50:39.969",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622135,1719636639978,-530.50915066,0.00013899,2,"2024-06-29T04:50:39.978",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622136,1719636639988,-530.50915066,0.000139,2,"2024-06-29T04:50:39.988",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622137,1719636639997,-213.57300496,0.000139,2,"2024-06-29T04:50:39.997",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622138,1719636640007,-296.097713,0.000139,2,"2024-06-29T04:50:40.007",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622139,1719636640017,-530.50915066,0.000139,2,"2024-06-29T04:50:40.017",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622140,1719636640027,-172.59072584,0.000139,2,"2024-06-29T04:50:40.027",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622141,1719636640038,-1584.31501283,0.000139,2,"2024-06-29T04:50:40.038",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622142,1719636640047,-530.50915066,0.000139,2,"2024-06-29T04:50:40.047",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622143,1719636640056,-1100.0,0.000139,5,"2024-06-29T04:50:40.056",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622144,1719636640072,-2866.73686528,0.000139,2,"2024-06-29T04:50:40.072",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622145,1719636640081,-213.57300496,0.000139,2,"2024-06-29T04:50:40.081",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622146,1719636640091,-164.4351593,0.000139,2,"2024-06-29T04:50:40.091",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622147,1719636640100,-150.0,0.00013957,2,"2024-06-29T04:50:40.100",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622148,1719636640110,-187.414055,0.00013973,2,"2024-06-29T04:50:40.110",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622149,1719636640119,-181.50684928,0.00013979,2,"2024-06-29T04:50:40.119",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622150,1719636640129,-80703.9243649,0.00013989,2,"2024-06-29T04:50:40.129",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622151,1719636640139,-4769.4994031,0.00013989,2,"2024-06-29T04:50:40.139",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622152,1719636640150,-11420.4760068,0.00013989,2,"2024-06-29T04:50:40.150",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622153,1719636640160,-181.50684928,0.0001399,2,"2024-06-29T04:50:40.160",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622154,1719636640169,-1003.2533,0.00013998,2,"2024-06-29T04:50:40.169",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622155,1719636640179,-1760.07346457,0.00013999,2,"2024-06-29T04:50:40.179",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622156,1719636640188,-1000.0,0.00013999,2,"2024-06-29T04:50:40.188",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622157,1719636640198,-60755.50666712,0.00013999,2,"2024-06-29T04:50:40.198",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622158,1719636640209,-1925.55168034,0.00013999,2,"2024-06-29T04:50:40.209",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622159,1719636640222,-2424.84669876,0.00013999,2,"2024-06-29T04:50:40.222",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622160,1719636640275,-1573.10312879,0.00013999,2,"2024-06-29T04:50:40.275",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622161,1719636640287,-509.999985,0.00013999,2,"2024-06-29T04:50:40.287",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622174,1719636640395,-848.067256,0.00013999,2,"2024-06-29T04:50:40.395",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622183,1719636642901,-687.27693115,0.00013999,2,"2024-06-29T04:50:42.901",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622184,1719636642913,-1078.88186558,0.00013999,2,"2024-06-29T04:50:42.913",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622185,1719636642924,-665.00563056,0.00013999,2,"2024-06-29T04:50:42.924",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622186,1719636642934,-1134.83532094,0.00013999,2,"2024-06-29T04:50:42.934",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622187,1719636642954,-557.45058583,0.00013999,2,"2024-06-29T04:50:42.954",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622188,1719636643129,-620.1651035,0.00013999,2,"2024-06-29T04:50:43.129",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622189,1719636646172,-6661.15595031,0.00013999,2,"2024-06-29T04:50:46.172",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622190,1719636646184,-955.97574275,0.00013999,2,"2024-06-29T04:50:46.184",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622191,1719636646245,-2699.80418807,0.00013999,2,"2024-06-29T04:50:46.245",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622192,1719636646256,-2884.69337497,0.00013999,2,"2024-06-29T04:50:46.256",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622194,1719636646320,-359.00939672,0.00013999,2,"2024-06-29T04:50:46.320",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622195,1719636646332,-30002.04690252,0.00013999,2,"2024-06-29T04:50:46.332",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622196,1719636646782,-4073.7647615,0.00013999,2,"2024-06-29T04:50:46.782",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622197,1719636646794,-500.0,0.00013999,2,"2024-06-29T04:50:46.794",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622198,1719636646806,-9859.68079015,0.00013999,2,"2024-06-29T04:50:46.806",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622199,1719636646818,-6144.28488,0.00013999,2,"2024-06-29T04:50:46.818",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622200,1719636646863,-3521.565532,0.00013999,2,"2024-06-29T04:50:46.863",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622201,1719636646874,-8236.343794,0.00013999,2,"2024-06-29T04:50:46.874",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622202,1719636646886,-16231.02761,0.00013999,2,"2024-06-29T04:50:46.886",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622204,1719636816726,9805.0,0.0001,14,"2024-06-29T04:53:36.726",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622205,1719636863709,300.25025617,0.0001,2,"2024-06-29T04:54:23.709",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622206,1719636877305,6666.92380263,0.0001,2,"2024-06-29T04:54:37.305",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622208,1719637004789,7097.790126,0.00011142,2,"2024-06-29T04:56:44.789",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622211,1719637199079,157.86672414,0.00011098,2,"2024-06-29T04:59:59.079",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622214,1719637269410,5596.00864109,0.00011098,2,"2024-06-29T05:01:09.410",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622215,1719637370959,422.53,0.00010604,2,"2024-06-29T05:02:50.959",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622218,1719637475796,266.04133406,0.00011098,2,"2024-06-29T05:04:35.796",0.00031755,39.8,0.9723182827547281,1518630397.3962088]
[330622269,1719637721958,199.19086548,0.00011098,2,"2024-06-29T05:08:41.958",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622270,1719637724794,19813.39655712,0.00011098,2,"2024-06-29T05:08:44.794",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622271,1719637741483,552.49402152,0.00011098,2,"2024-06-29T05:09:01.483",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622274,1719637759952,300.25025617,0.00011098,2,"2024-06-29T05:09:19.952",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622276,1719637764707,181.32314825,0.00011098,2,"2024-06-29T05:09:24.707",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622277,1719637767561,155.32991129,0.00011098,2,"2024-06-29T05:09:27.561",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622279,1719637798459,300.25025617,0.00011098,2,"2024-06-29T05:09:58.459",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622280,1719637825471,18208.78397418,0.00011098,2,"2024-06-29T05:10:25.471",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622284,1719637832007,-250.0,0.0001235,2,"2024-06-29T05:10:32.007",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622285,1719637832017,-300.0,0.00012502,2,"2024-06-29T05:10:32.017",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622286,1719637832027,-300.0,0.00012502,2,"2024-06-29T05:10:32.027",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622287,1719637832036,-23900.0,0.00012503,2,"2024-06-29T05:10:32.036",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622288,1719637832046,-2361.19,0.00012526,2,"2024-06-29T05:10:32.046",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622289,1719637832055,-800.0,0.00012532,2,"2024-06-29T05:10:32.055",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622290,1719637832064,-1852.42,0.00012539,2,"2024-06-29T05:10:32.064",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622291,1719637832074,-200.0,0.0001254,2,"2024-06-29T05:10:32.074",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622292,1719637832084,-250.0,0.00012547,2,"2024-06-29T05:10:32.084",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622293,1719637832093,-150.0,0.00012555,2,"2024-06-29T05:10:32.093",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622294,1719637832103,-240.5,0.00012695,2,"2024-06-29T05:10:32.103",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622295,1719637832112,-240.5,0.0001273,2,"2024-06-29T05:10:32.112",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622296,1719637832121,-224.99,0.0001273,2,"2024-06-29T05:10:32.121",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622297,1719637832131,-240.5,0.00012764,2,"2024-06-29T05:10:32.131",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622298,1719637832140,-240.5,0.00012799,2,"2024-06-29T05:10:32.140",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622299,1719637832150,-240.5,0.00012834,2,"2024-06-29T05:10:32.150",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622300,1719637832159,-422.53,0.00012868,2,"2024-06-29T05:10:32.159",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622301,1719637832168,-240.5,0.00012869,2,"2024-06-29T05:10:32.168",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622302,1719637832177,-240.5,0.00012904,2,"2024-06-29T05:10:32.177",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622303,1719637832190,-322.0,0.00012917,2,"2024-06-29T05:10:32.190",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622304,1719637832200,-240.5,0.00012939,2,"2024-06-29T05:10:32.200",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622305,1719637832209,-240.5,0.00012973,2,"2024-06-29T05:10:32.209",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622306,1719637832219,-155.06,0.00013004,2,"2024-06-29T05:10:32.219",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622307,1719637832232,-3272.04642334,0.00013004,2,"2024-06-29T05:10:32.232",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622308,1719637832244,-21662.14357666,0.00013004,2,"2024-06-29T05:10:32.244",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622309,1719637832254,-240.5,0.00013008,2,"2024-06-29T05:10:32.254",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622310,1719637832264,-150.0,0.00013011,2,"2024-06-29T05:10:32.264",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622311,1719637832278,-299.99,0.00013012,2,"2024-06-29T05:10:32.278",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622312,1719637832287,-499.99,0.00013012,2,"2024-06-29T05:10:32.287",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622313,1719637832296,-240.5,0.00013043,2,"2024-06-29T05:10:32.296",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622314,1719637832306,-2829.81,0.00013072,2,"2024-06-29T05:10:32.306",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622315,1719637832316,-240.5,0.00013078,2,"2024-06-29T05:10:32.316",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622316,1719637832326,-240.5,0.00013113,2,"2024-06-29T05:10:32.326",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622317,1719637832336,-240.5,0.00013147,2,"2024-06-29T05:10:32.336",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622318,1719637832345,-240.5,0.00013182,2,"2024-06-29T05:10:32.345",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622319,1719637832355,-240.5,0.00013217,2,"2024-06-29T05:10:32.355",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622320,1719637832364,-240.5,0.00013252,2,"2024-06-29T05:10:32.364",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622321,1719637832374,-240.5,0.00013287,2,"2024-06-29T05:10:32.374",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622322,1719637832384,-240.5,0.00013322,2,"2024-06-29T05:10:32.384",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622323,1719637832394,-240.5,0.00013356,2,"2024-06-29T05:10:32.394",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622324,1719637832404,-280.56124716,0.00013452,2,"2024-06-29T05:10:32.404",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622325,1719637832413,-300.3176468,0.00013452,2,"2024-06-29T05:10:32.413",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622326,1719637832423,-545.59859068,0.00013472,2,"2024-06-29T05:10:32.423",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622327,1719637832432,-155.4761818,0.00013543,2,"2024-06-29T05:10:32.432",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622328,1719637832442,-150.0,0.00013663,2,"2024-06-29T05:10:32.442",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622330,1719637832451,-214.52,0.00013699,2,"2024-06-29T05:10:32.451",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622332,1719637832462,-500.0,0.00013699,2,"2024-06-29T05:10:32.462",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622334,1719637832471,-200.0,0.00013699,2,"2024-06-29T05:10:32.471",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622336,1719637832481,-714.63,0.00013699,2,"2024-06-29T05:10:32.481",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622337,1719637832490,-420.0,0.00013717,2,"2024-06-29T05:10:32.490",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622338,1719637832500,-1516.59942044,0.00013789,2,"2024-06-29T05:10:32.500",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622340,1719637832509,-150.0,0.00013811,2,"2024-06-29T05:10:32.509",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622342,1719637832519,-1032.89423,0.0001386,2,"2024-06-29T05:10:32.519",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622344,1719637832528,-8298.06441326,0.00013889,2,"2024-06-29T05:10:32.528",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622346,1719637832538,-173.38,0.00013898,2,"2024-06-29T05:10:32.538",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622349,1719637832548,-4897.9805,0.00013899,2,"2024-06-29T05:10:32.548",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622351,1719637832558,-1000.0,0.00013899,2,"2024-06-29T05:10:32.558",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622352,1719637832567,-2500.0,0.00013899,2,"2024-06-29T05:10:32.567",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622354,1719637832576,-218.74996031,0.00013899,2,"2024-06-29T05:10:32.576",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622356,1719637832586,-330.08747481,0.00013899,2,"2024-06-29T05:10:32.586",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622391,1719637832894,-663.56579088,0.00013899,2,"2024-06-29T05:10:32.894",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622395,1719637832928,-155.69120155,0.000139,2,"2024-06-29T05:10:32.928",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622397,1719637832937,-172.59072584,0.000139,2,"2024-06-29T05:10:32.937",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622399,1719637832946,-1655.18272429,0.000139,2,"2024-06-29T05:10:32.946",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622401,1719637832956,-1911.1579102,0.000139,2,"2024-06-29T05:10:32.956",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622403,1719637832967,-614.49,0.00013979,3,"2024-06-29T05:10:32.967",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622405,1719637832976,-65110.1938822,0.00013989,2,"2024-06-29T05:10:32.976",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622407,1719637832985,-9213.7949038,0.00013989,2,"2024-06-29T05:10:32.985",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622409,1719637832993,-3847.929742,0.00013989,2,"2024-06-29T05:10:32.993",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622411,1719637833003,-10500.5398008,0.0001399,2,"2024-06-29T05:10:33.003",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622413,1719637833013,-303265.71077626,0.00013999,2,"2024-06-29T05:10:33.013",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622415,1719637833024,-106425.84,0.00013999,2,"2024-06-29T05:10:33.024",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622417,1719637833033,-2000.0,0.00013999,2,"2024-06-29T05:10:33.033",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622419,1719637833042,-200.0,0.00013999,2,"2024-06-29T05:10:33.042",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622421,1719637833052,-2000.0,0.00013999,2,"2024-06-29T05:10:33.052",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622423,1719637833062,-200.0,0.00013999,2,"2024-06-29T05:10:33.062",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622425,1719637833071,-2000.0,0.00013999,2,"2024-06-29T05:10:33.071",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622427,1719637833080,-200.0,0.00013999,2,"2024-06-29T05:10:33.080",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622429,1719637833089,-2000.0,0.00013999,2,"2024-06-29T05:10:33.089",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622431,1719637833098,-200.0,0.00013999,2,"2024-06-29T05:10:33.098",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622433,1719637833107,-1049.0,0.00014,2,"2024-06-29T05:10:33.107",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622435,1719637833116,-168203.07801721,0.00014,2,"2024-06-29T05:10:33.116",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622476,1719637833906,-3726.12728778,0.00014,2,"2024-06-29T05:10:33.906",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622477,1719637833919,-971.11180087,0.00014,2,"2024-06-29T05:10:33.919",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622478,1719637833930,-4646.09288881,0.00014,2,"2024-06-29T05:10:33.930",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622479,1719637833967,-4843.30926104,0.00014,2,"2024-06-29T05:10:33.967",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622480,1719637833978,-967.82884568,0.00014,2,"2024-06-29T05:10:33.978",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622481,1719637833988,-256855.81484271,0.00014,2,"2024-06-29T05:10:33.988",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622482,1719637834008,-388.75153222,0.00014,2,"2024-06-29T05:10:34.008",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622483,1719637838037,-407408.94537539,0.00014,2,"2024-06-29T05:10:38.037",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622484,1719637838047,-176031.54703492,0.00014,2,"2024-06-29T05:10:38.047",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622485,1719637838166,-369591.27459258,0.00014,2,"2024-06-29T05:10:38.166",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622486,1719637838178,-297040.47233599,0.00014,2,"2024-06-29T05:10:38.178",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622490,1719637840191,-7490.90642982,0.00014,2,"2024-06-29T05:10:40.191",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622514,1719637843165,-443.180001,0.00014,2,"2024-06-29T05:10:43.165",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622544,1719637846444,-1053.0,0.00014,2,"2024-06-29T05:10:46.444",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622545,1719637846453,-26126.58949181,0.00014,2,"2024-06-29T05:10:46.453",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622569,1719638037676,-150.0,0.00015,15,"2024-06-29T05:13:57.676",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622572,1719638205293,474.28975858,0.00011098,2,"2024-06-29T05:16:45.293",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622573,1719638237659,169.93519535,0.00011098,2,"2024-06-29T05:17:17.659",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622574,1719638254780,155.19550912,0.00011098,2,"2024-06-29T05:17:34.780",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622575,1719638281829,266.17183068,0.00011098,2,"2024-06-29T05:18:01.829",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622576,1719638288795,300.18286554,0.00011098,2,"2024-06-29T05:18:08.795",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622577,1719638502889,-250.0,0.0001169,2,"2024-06-29T05:21:42.889",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622578,1719638502910,-2252.8828,0.00011982,2,"2024-06-29T05:21:42.910",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622579,1719638502932,-429.15,0.00012082,2,"2024-06-29T05:21:42.932",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622580,1719638502952,-1641.75,0.00012124,2,"2024-06-29T05:21:42.952",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622581,1719638502973,-412.55586859,0.00012273,2,"2024-06-29T05:21:42.973",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622582,1719638502995,-23900.0,0.00012325,2,"2024-06-29T05:21:42.995",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622583,1719638503017,-250.0,0.00012348,2,"2024-06-29T05:21:43.017",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622584,1719638503047,-255.63,0.00012394,2,"2024-06-29T05:21:43.047",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622585,1719638503070,-150.0,0.00012399,2,"2024-06-29T05:21:43.070",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622586,1719638503094,-255.63,0.00012428,2,"2024-06-29T05:21:43.094",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622587,1719638503116,-110.20133141,0.00012428,2,"2024-06-29T05:21:43.116",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622588,1719638525428,-200.0,0.00012282,2,"2024-06-29T05:22:05.428",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622589,1719638569234,-761.3,0.00011834,2,"2024-06-29T05:22:49.234",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622590,1719638569257,-144.95,0.00012282,2,"2024-06-29T05:22:49.257",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622591,1719638569279,-300.0,0.00012427,2,"2024-06-29T05:22:49.279",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622592,1719638569301,-389.78866859,0.00012428,2,"2024-06-29T05:22:49.301",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622593,1719638569322,-150.99,0.00012428,2,"2024-06-29T05:22:49.322",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622594,1719638569346,-644.62,0.00012428,2,"2024-06-29T05:22:49.346",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622595,1719638569373,-707.28,0.00012428,2,"2024-06-29T05:22:49.373",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622596,1719638569394,-1197.15,0.00012428,2,"2024-06-29T05:22:49.394",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622597,1719638569415,-168.36,0.00012449,2,"2024-06-29T05:22:49.415",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622598,1719638569436,-255.63,0.00012462,2,"2024-06-29T05:22:49.436",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622599,1719638569457,-12590.42,0.00012463,2,"2024-06-29T05:22:49.457",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622600,1719638569477,-706.51,0.00012474,2,"2024-06-29T05:22:49.477",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622601,1719638569500,-255.63,0.00012496,2,"2024-06-29T05:22:49.500",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622602,1719638569522,-255.63,0.0001253,2,"2024-06-29T05:22:49.522",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622603,1719638569543,-150.0,0.0001256,2,"2024-06-29T05:22:49.543",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622604,1719638569564,-100227.74133141,0.00012561,2,"2024-06-29T05:22:49.564",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622605,1719638588266,-300.0,0.00012374,2,"2024-06-29T05:23:08.266",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622607,1719638633670,407.69,0.00010387,2,"2024-06-29T05:23:53.670",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622609,1719638725220,-150.0,0.00015,15,"2024-06-29T05:25:25.220",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622610,1719638727959,192.24421655,0.00010387,2,"2024-06-29T05:25:27.959",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622611,1719638728421,299.37230901,0.00010387,2,"2024-06-29T05:25:28.421",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622613,1719638774270,-300.0,0.00011246,2,"2024-06-29T05:26:14.270",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622614,1719638774292,-269700.0,0.00011247,2,"2024-06-29T05:26:14.292",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622678,1719638873743,155.0,0.00011098,2,"2024-06-29T05:27:53.743",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622760,1719638900822,184.7840485,0.00011098,2,"2024-06-29T05:28:20.822",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622761,1719638944472,600.0,0.00010112,2,"2024-06-29T05:29:04.472",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622762,1719638945031,700.0,0.00010112,2,"2024-06-29T05:29:05.031",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622763,1719638945993,600.0,0.00010934,2,"2024-06-29T05:29:05.993",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622764,1719638946934,700.0,0.00010934,2,"2024-06-29T05:29:06.934",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622768,1719639011384,900.0,0.00010112,2,"2024-06-29T05:30:11.384",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622769,1719639013267,900.0,0.00010934,2,"2024-06-29T05:30:13.267",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622775,1719639032626,-0.3884564,0.00011756,2,"2024-06-29T05:30:32.626",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622776,1719639032637,-599.6115436,0.00011756,2,"2024-06-29T05:30:32.637",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622777,1719639032647,-311.75676376,0.00011756,2,"2024-06-29T05:30:32.647",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622778,1719639032659,-388.24323624,0.00011756,2,"2024-06-29T05:30:32.659",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622779,1719639032672,-900.0,0.00011756,2,"2024-06-29T05:30:32.672",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622780,1719639032681,-160.27755322,0.00012173,2,"2024-06-29T05:30:32.681",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622781,1719639032692,-255.02986626,0.00012274,2,"2024-06-29T05:30:32.692",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622783,1719639032702,-2181.13,0.00012289,2,"2024-06-29T05:30:32.702",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622785,1719639032712,-160.27755311,0.00012308,2,"2024-06-29T05:30:32.712",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622787,1719639032722,-155.0,0.00012314,2,"2024-06-29T05:30:32.722",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622789,1719639032731,-200.0,0.0001232,2,"2024-06-29T05:30:32.731",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622791,1719639032741,-1077.27,0.0001233,2,"2024-06-29T05:30:32.741",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622793,1719639032751,-200.0,0.00012374,2,"2024-06-29T05:30:32.751",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622795,1719639032760,-160.27755311,0.00012443,2,"2024-06-29T05:30:32.760",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622797,1719639032770,-3320.82382122,0.00012561,2,"2024-06-29T05:30:32.770",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622799,1719639032781,-789.29286824,0.00012561,2,"2024-06-29T05:30:32.781",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622802,1719639032792,-27635.9657949,0.00012561,2,"2024-06-29T05:30:32.792",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622804,1719639032804,-339.85299,0.00012561,2,"2024-06-29T05:30:32.804",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622808,1719639032837,-3603.53690901,0.00012561,2,"2024-06-29T05:30:32.837",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622811,1719639032848,-3111.52761663,0.00012561,2,"2024-06-29T05:30:32.848",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622813,1719639032858,-160.27755311,0.00012577,2,"2024-06-29T05:30:32.858",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622815,1719639032867,-600.0,0.00012578,2,"2024-06-29T05:30:32.867",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622817,1719639032877,-700.0,0.00012578,2,"2024-06-29T05:30:32.877",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622819,1719639032887,-191.72,0.00012638,2,"2024-06-29T05:30:32.887",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622821,1719639032896,-407.69,0.00012651,2,"2024-06-29T05:30:32.896",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622823,1719639032905,-9999.99,0.00012651,2,"2024-06-29T05:30:32.905",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622825,1719639032914,-191.72,0.00012673,2,"2024-06-29T05:30:32.914",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622827,1719639032923,-191.72,0.00012707,2,"2024-06-29T05:30:32.923",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622829,1719639032932,-160.27755311,0.00012712,2,"2024-06-29T05:30:32.932",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622831,1719639032942,-191.72,0.00012742,2,"2024-06-29T05:30:32.942",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622833,1719639032951,-191.72,0.00012777,2,"2024-06-29T05:30:32.951",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622834,1719639032961,-177.78,0.00012806,2,"2024-06-29T05:30:32.961",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622837,1719639032970,-191.72,0.00012811,2,"2024-06-29T05:30:32.970",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622839,1719639032979,-191.72,0.00012846,2,"2024-06-29T05:30:32.979",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622841,1719639032989,-160.27755311,0.00012847,2,"2024-06-29T05:30:32.989",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622842,1719639032998,-150.99,0.0001287,2,"2024-06-29T05:30:32.998",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622845,1719639033007,-191.72,0.0001288,2,"2024-06-29T05:30:33.007",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622846,1719639033017,-191.72,0.00012915,2,"2024-06-29T05:30:33.017",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622848,1719639033028,-257.36028174,0.00012935,2,"2024-06-29T05:30:33.028",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622850,1719639033039,-191.72,0.0001295,2,"2024-06-29T05:30:33.039",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622852,1719639033048,-160.27755311,0.00012982,2,"2024-06-29T05:30:33.048",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622854,1719639033057,-191.72,0.00012984,2,"2024-06-29T05:30:33.057",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622856,1719639033066,-191.72,0.00013019,2,"2024-06-29T05:30:33.066",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622858,1719639033075,-191.72,0.00013054,2,"2024-06-29T05:30:33.075",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622860,1719639033084,-191.72,0.00013088,2,"2024-06-29T05:30:33.084",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622862,1719639033093,-160.27755311,0.00013116,2,"2024-06-29T05:30:33.093",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622864,1719639033102,-191.72,0.00013123,2,"2024-06-29T05:30:33.102",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622866,1719639033112,-1300.0,0.00013126,2,"2024-06-29T05:30:33.112",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622868,1719639033120,-1000.0,0.00013126,2,"2024-06-29T05:30:33.120",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622870,1719639033129,-854.55128571,0.00013128,2,"2024-06-29T05:30:33.129",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622872,1719639033138,-191.72,0.00013158,2,"2024-06-29T05:30:33.138",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622874,1719639033147,-191.72,0.00013192,2,"2024-06-29T05:30:33.147",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622876,1719639033156,-191.72,0.00013227,2,"2024-06-29T05:30:33.156",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622878,1719639033165,-160.27755311,0.00013251,2,"2024-06-29T05:30:33.165",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622879,1719639033174,-3887.9813453,0.00013253,2,"2024-06-29T05:30:33.174",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622882,1719639033185,-692.64845483,0.00013253,2,"2024-06-29T05:30:33.185",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622884,1719639033197,-3142.88092348,0.00013253,2,"2024-06-29T05:30:33.197",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622887,1719639033213,-1536.45624291,0.00013253,2,"2024-06-29T05:30:33.213",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622889,1719639033224,-10356.04560888,0.00013253,2,"2024-06-29T05:30:33.224",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622891,1719639033233,-220.20068381,0.00013253,2,"2024-06-29T05:30:33.233",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622893,1719639033244,-191.72,0.00013262,2,"2024-06-29T05:30:33.244",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622895,1719639033252,-191.72,0.00013296,2,"2024-06-29T05:30:33.252",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622897,1719639033261,-1000.0,0.00013346,2,"2024-06-29T05:30:33.261",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622899,1719639033270,-5517.148,0.00013352,2,"2024-06-29T05:30:33.270",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622901,1719639033281,-160.27755311,0.00013386,2,"2024-06-29T05:30:33.281",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622903,1719639033290,-600.0,0.000134,2,"2024-06-29T05:30:33.290",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622905,1719639033299,-900.0,0.000134,2,"2024-06-29T05:30:33.299",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622907,1719639033308,-1105.60527474,0.00013451,3,"2024-06-29T05:30:33.308",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622909,1719639033317,-1105.60527475,0.00013451,3,"2024-06-29T05:30:33.317",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622910,1719639033326,-879.22993453,0.00013483,2,"2024-06-29T05:30:33.326",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622912,1719639033335,-160.27755311,0.00013521,2,"2024-06-29T05:30:33.335",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622915,1719639033344,-173.38,0.00013614,2,"2024-06-29T05:30:33.344",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622916,1719639033353,-160.27755311,0.00013655,2,"2024-06-29T05:30:33.353",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622919,1719639033363,-567.17,0.00013699,2,"2024-06-29T05:30:33.363",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622920,1719639033371,-534.09,0.00013699,2,"2024-06-29T05:30:33.371",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622922,1719639033381,-879.22993454,0.00013789,2,"2024-06-29T05:30:33.381",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622923,1719639033390,-160.27755311,0.0001379,2,"2024-06-29T05:30:33.390",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622924,1719639033400,-154.68170655,0.000138,2,"2024-06-29T05:30:33.400",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622925,1719639033409,-7468.25797197,0.000138,2,"2024-06-29T05:30:33.409",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622926,1719639033418,-6668.4304,0.000138,2,"2024-06-29T05:30:33.418",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622927,1719639033427,-505.45821137,0.00013849,2,"2024-06-29T05:30:33.427",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622928,1719639033437,-250.80647,0.0001386,2,"2024-06-29T05:30:33.437",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622929,1719639033447,-500.0,0.00013887,2,"2024-06-29T05:30:33.447",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622930,1719639033456,-200.0,0.00013887,2,"2024-06-29T05:30:33.456",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622931,1719639033465,-500.0,0.00013888,2,"2024-06-29T05:30:33.465",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622932,1719639033474,-500.0,0.00013888,2,"2024-06-29T05:30:33.474",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622933,1719639033484,-200.0,0.00013888,2,"2024-06-29T05:30:33.484",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622934,1719639033493,-200.0,0.00013888,2,"2024-06-29T05:30:33.493",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622935,1719639033502,-6436.50001064,0.00013889,2,"2024-06-29T05:30:33.502",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622936,1719639033518,-1502.92032109,0.00013889,2,"2024-06-29T05:30:33.518",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622937,1719639033529,-3069.0,0.00013889,2,"2024-06-29T05:30:33.529",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622938,1719639033540,-24613.42646827,0.00013889,2,"2024-06-29T05:30:33.540",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622939,1719639033550,-276.91190749,0.0001389,2,"2024-06-29T05:30:33.550",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622940,1719639033559,-333.2649087,0.0001389,2,"2024-06-29T05:30:33.559",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622941,1719639033568,-769.14242717,0.0001389,2,"2024-06-29T05:30:33.568",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622942,1719639033577,-220.24,0.0001389,3,"2024-06-29T05:30:33.577",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622943,1719639033586,-218777.2369711,0.000139,2,"2024-06-29T05:30:33.586",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622944,1719639033596,-171.92057709,0.000139,2,"2024-06-29T05:30:33.596",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622945,1719639033605,-1000.0,0.000139,2,"2024-06-29T05:30:33.605",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622946,1719639033614,-1901.92234069,0.000139,2,"2024-06-29T05:30:33.614",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622947,1719639033623,-430.98078548,0.00013932,2,"2024-06-29T05:30:33.623",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622948,1719639033634,-1300.0,0.00013948,2,"2024-06-29T05:30:33.634",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622949,1719639033643,-1000.0,0.00013948,2,"2024-06-29T05:30:33.643",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622950,1719639033653,-218.408832,0.00013973,2,"2024-06-29T05:30:33.653",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622951,1719639033662,-952.0,0.00013989,2,"2024-06-29T05:30:33.662",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622952,1719639033671,-116286.75509234,0.00013989,2,"2024-06-29T05:30:33.671",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622953,1719639033683,-311.44111006,0.00013989,2,"2024-06-29T05:30:33.683",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622954,1719639033695,-259.37769393,0.00013989,2,"2024-06-29T05:30:33.695",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622955,1719639034626,246.34734534,0.00011098,2,"2024-06-29T05:30:34.626",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622959,1719639038249,-1907.33688273,0.00013472,2,"2024-06-29T05:30:38.249",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622960,1719639038260,-769.14242716,0.00013895,2,"2024-06-29T05:30:38.260",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622961,1719639038270,-29101.88723785,0.00013989,2,"2024-06-29T05:30:38.270",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622962,1719639038284,-6842.5,0.00013989,2,"2024-06-29T05:30:38.284",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622963,1719639038295,-11216.25702667,0.00013989,2,"2024-06-29T05:30:38.295",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622964,1719639038317,-451.57864314,0.00013989,2,"2024-06-29T05:30:38.317",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622965,1719639038328,-939.46473459,0.00013989,2,"2024-06-29T05:30:38.328",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622966,1719639038343,-774.26039085,0.00013989,2,"2024-06-29T05:30:38.343",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622967,1719639038354,-528.39896365,0.00013989,2,"2024-06-29T05:30:38.354",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622968,1719639038366,-1340.26476761,0.00013989,2,"2024-06-29T05:30:38.366",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622969,1719639038377,-1258.28539142,0.00013989,2,"2024-06-29T05:30:38.377",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622970,1719639038389,-7583.69736179,0.00013989,2,"2024-06-29T05:30:38.389",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622971,1719639038407,-371027.38687943,0.00013989,2,"2024-06-29T05:30:38.407",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622972,1719639038417,-276.91190749,0.0001399,2,"2024-06-29T05:30:38.417",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622973,1719639038427,-1318.8502609,0.00013999,2,"2024-06-29T05:30:38.427",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622974,1719639038437,-210817.34336249,0.00014,2,"2024-06-29T05:30:38.437",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622975,1719639038449,-3781.99999999,0.00014,2,"2024-06-29T05:30:38.449",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622976,1719639038471,-619.34200003,0.00014,2,"2024-06-29T05:30:38.471",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622977,1719639038483,-760.703511,0.00014,2,"2024-06-29T05:30:38.483",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622978,1719639038495,-4474.43573524,0.00014,2,"2024-06-29T05:30:38.495",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622979,1719639038507,-2658.89648734,0.00014,2,"2024-06-29T05:30:38.507",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622980,1719639038518,-4209.38284784,0.00014,2,"2024-06-29T05:30:38.518",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622981,1719639038530,-1000.12448016,0.00014,2,"2024-06-29T05:30:38.530",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622982,1719639038542,-484.04490237,0.00014,2,"2024-06-29T05:30:38.542",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622983,1719639038568,-359094.88340597,0.00014,2,"2024-06-29T05:30:38.568",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622984,1719639038578,-151.0,0.00014,2,"2024-06-29T05:30:38.578",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622985,1719639038588,-291.909552,0.00014,2,"2024-06-29T05:30:38.588",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622986,1719639038598,-151.0,0.00014,2,"2024-06-29T05:30:38.598",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622987,1719639038608,-151.0,0.00014,2,"2024-06-29T05:30:38.608",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622988,1719639038618,-152.023548,0.00014,2,"2024-06-29T05:30:38.618",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622989,1719639038628,-151.0,0.00014,2,"2024-06-29T05:30:38.628",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622990,1719639038638,-154.605717,0.00014,2,"2024-06-29T05:30:38.638",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622991,1719639038648,-151.0,0.00014,2,"2024-06-29T05:30:38.648",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622992,1719639038658,-151.51029,0.00014,2,"2024-06-29T05:30:38.658",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622993,1719639038668,-200.790115,0.00014,2,"2024-06-29T05:30:38.668",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622994,1719639038678,-151.0,0.00014,2,"2024-06-29T05:30:38.678",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622995,1719639038688,-151.0,0.00014,2,"2024-06-29T05:30:38.688",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622996,1719639038698,-151.0,0.00014,2,"2024-06-29T05:30:38.698",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622997,1719639038707,-151.0,0.00014,2,"2024-06-29T05:30:38.707",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622998,1719639038717,-153.959053,0.00014,2,"2024-06-29T05:30:38.717",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330622999,1719639038727,-151.0,0.00014,2,"2024-06-29T05:30:38.727",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623000,1719639038737,-151.0,0.00014,2,"2024-06-29T05:30:38.737",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623001,1719639038747,-151.0,0.00014,2,"2024-06-29T05:30:38.747",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623002,1719639038756,-266.099553,0.00014,2,"2024-06-29T05:30:38.756",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623003,1719639038766,-151.0,0.00014,2,"2024-06-29T05:30:38.766",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623004,1719639038776,-151.0,0.00014,2,"2024-06-29T05:30:38.776",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623005,1719639038786,-151.0,0.00014,2,"2024-06-29T05:30:38.786",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623006,1719639038796,-151.0,0.00014,2,"2024-06-29T05:30:38.796",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623007,1719639038807,-151.0,0.00014,2,"2024-06-29T05:30:38.807",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623008,1719639038816,-151.0,0.00014,2,"2024-06-29T05:30:38.816",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623009,1719639038825,-151.0,0.00014,2,"2024-06-29T05:30:38.825",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623010,1719639038835,-151.0,0.00014,2,"2024-06-29T05:30:38.835",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623011,1719639038846,-151.0,0.00014,2,"2024-06-29T05:30:38.846",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623012,1719639038856,-151.0,0.00014,2,"2024-06-29T05:30:38.856",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623013,1719639038866,-151.40052,0.00014,2,"2024-06-29T05:30:38.866",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623014,1719639038876,-151.544884,0.00014,2,"2024-06-29T05:30:38.876",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623015,1719639038886,-151.755047,0.00014,2,"2024-06-29T05:30:38.886",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623016,1719639038897,-152.054926,0.00014,2,"2024-06-29T05:30:38.897",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623017,1719639038907,-151.0,0.00014,2,"2024-06-29T05:30:38.907",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623018,1719639038917,-264.624818,0.00014,2,"2024-06-29T05:30:38.917",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623019,1719639038927,-151.0,0.00014,2,"2024-06-29T05:30:38.927",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623020,1719639038937,-250.956894,0.00014,2,"2024-06-29T05:30:38.937",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623021,1719639038948,-250.956894,0.00014,2,"2024-06-29T05:30:38.948",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623022,1719639038958,-151.0,0.00014,2,"2024-06-29T05:30:38.958",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623023,1719639038969,-151.0,0.00014,2,"2024-06-29T05:30:38.969",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623024,1719639038979,-151.0,0.00014,2,"2024-06-29T05:30:38.979",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623025,1719639038990,-151.0,0.00014,2,"2024-06-29T05:30:38.990",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623026,1719639039000,-151.0,0.00014,2,"2024-06-29T05:30:39.000",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623027,1719639039010,-151.0,0.00014,2,"2024-06-29T05:30:39.010",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623028,1719639039020,-151.0,0.00014,2,"2024-06-29T05:30:39.020",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623029,1719639039032,-151.0,0.00014,2,"2024-06-29T05:30:39.032",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623030,1719639039043,-151.0,0.00014,2,"2024-06-29T05:30:39.043",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623031,1719639039053,-296.502163,0.00014,2,"2024-06-29T05:30:39.053",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623032,1719639039067,-151.0,0.00014,2,"2024-06-29T05:30:39.067",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623033,1719639039077,-343.354288,0.00014,2,"2024-06-29T05:30:39.077",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623034,1719639039087,-154.307817,0.00014,2,"2024-06-29T05:30:39.087",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623035,1719639039098,-343.354288,0.00014,2,"2024-06-29T05:30:39.098",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623036,1719639039108,-151.0,0.00014,2,"2024-06-29T05:30:39.108",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623037,1719639039119,-156.738154,0.00014,2,"2024-06-29T05:30:39.119",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623038,1719639039130,-151.0,0.00014,2,"2024-06-29T05:30:39.130",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623039,1719639039141,-151.741533,0.00014,2,"2024-06-29T05:30:39.141",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623040,1719639039151,-151.0,0.00014,2,"2024-06-29T05:30:39.151",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623041,1719639039162,-151.0,0.00014,2,"2024-06-29T05:30:39.162",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623042,1719639039173,-151.0,0.00014,2,"2024-06-29T05:30:39.173",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623043,1719639039184,-151.0,0.00014,2,"2024-06-29T05:30:39.184",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623044,1719639039194,-151.0,0.00014,2,"2024-06-29T05:30:39.194",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623045,1719639039209,-151.0,0.00014,2,"2024-06-29T05:30:39.209",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623046,1719639039220,-858.595442,0.00014,2,"2024-06-29T05:30:39.220",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623047,1719639039230,-151.0,0.00014,2,"2024-06-29T05:30:39.230",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623048,1719639039241,-858.595442,0.00014,2,"2024-06-29T05:30:39.241",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623049,1719639039252,-151.0,0.00014,2,"2024-06-29T05:30:39.252",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623050,1719639039262,-151.0,0.00014,2,"2024-06-29T05:30:39.262",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623051,1719639039273,-151.0,0.00014,2,"2024-06-29T05:30:39.273",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623052,1719639039284,-151.0,0.00014,2,"2024-06-29T05:30:39.284",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623053,1719639039294,-151.0,0.00014,2,"2024-06-29T05:30:39.294",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623054,1719639039304,-155.06,0.00014062,2,"2024-06-29T05:30:39.304",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623055,1719639039314,-155.34501545,0.00014099,2,"2024-06-29T05:30:39.314",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623056,1719639039325,-700.0,0.00014222,2,"2024-06-29T05:30:39.325",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623057,1719639039335,-250.80647,0.0001438,2,"2024-06-29T05:30:39.335",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623058,1719639039346,-567.17,0.00014384,2,"2024-06-29T05:30:39.346",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623059,1719639039356,-255.827,0.0001449,2,"2024-06-29T05:30:39.356",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623060,1719639039366,-255.827,0.0001449,2,"2024-06-29T05:30:39.366",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623061,1719639039376,-255.827,0.0001449,2,"2024-06-29T05:30:39.376",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623062,1719639039386,-255.827,0.0001449,2,"2024-06-29T05:30:39.386",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623063,1719639039396,-255.827,0.0001449,2,"2024-06-29T05:30:39.396",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623064,1719639039406,-255.827,0.0001449,2,"2024-06-29T05:30:39.406",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623065,1719639039416,-255.827,0.0001449,2,"2024-06-29T05:30:39.416",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623066,1719639039426,-255.827,0.0001449,2,"2024-06-29T05:30:39.426",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623067,1719639039436,-255.827,0.0001449,2,"2024-06-29T05:30:39.436",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623068,1719639039446,-255.827,0.0001449,2,"2024-06-29T05:30:39.446",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623069,1719639039456,-150.0,0.000146,2,"2024-06-29T05:30:39.456",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623070,1719639039466,-1901.92234067,0.00014717,2,"2024-06-29T05:30:39.466",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623071,1719639039476,-1300.0,0.0001477,2,"2024-06-29T05:30:39.476",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623072,1719639039487,-1000.0,0.0001477,2,"2024-06-29T05:30:39.487",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623073,1719639039496,-218.408832,0.00014795,2,"2024-06-29T05:30:39.496",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623074,1719639039506,-7468.2579719,0.000148,2,"2024-06-29T05:30:39.506",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623075,1719639039517,-429.52401097,0.0001485,2,"2024-06-29T05:30:39.517",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623076,1719639039527,-317.87,0.00014877,4,"2024-06-29T05:30:39.527",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623077,1719639039538,-407.69,0.00014914,2,"2024-06-29T05:30:39.538",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623078,1719639039548,-1340.46008288,0.00014966,2,"2024-06-29T05:30:39.548",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623079,1719639039558,-45394.8071478,0.00014989,2,"2024-06-29T05:30:39.558",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623080,1719639039568,-5964.684099,0.0001499,2,"2024-06-29T05:30:39.568",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623081,1719639039578,-2498.2138227,0.0001499,2,"2024-06-29T05:30:39.578",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623082,1719639039588,-1924.59212109,0.00015,2,"2024-06-29T05:30:39.588",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623083,1719639039598,-547642.56308235,0.00015,2,"2024-06-29T05:30:39.598",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623084,1719639039608,-2000.0,0.00015,2,"2024-06-29T05:30:39.608",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623085,1719639039618,-200.0,0.00015,2,"2024-06-29T05:30:39.618",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623086,1719639039628,-79267.0,0.00015,2,"2024-06-29T05:30:39.628",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623087,1719639040184,-24636.66392128,0.00015,2,"2024-06-29T05:30:40.184",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623088,1719639040212,-151.0,0.00015,2,"2024-06-29T05:30:40.212",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623089,1719639040223,-191.39542318,0.00015,2,"2024-06-29T05:30:40.223",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623090,1719639040233,-151.0,0.00015,2,"2024-06-29T05:30:40.233",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623092,1719639040243,-151.0,0.00015,2,"2024-06-29T05:30:40.243",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623094,1719639040254,-151.0,0.00015,2,"2024-06-29T05:30:40.254",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623096,1719639040265,-2000.0,0.00015,2,"2024-06-29T05:30:40.265",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623098,1719639040275,-200.0,0.00015,2,"2024-06-29T05:30:40.275",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623100,1719639040286,-151.0,0.00015,2,"2024-06-29T05:30:40.286",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623101,1719639040296,-151.0,0.00015,2,"2024-06-29T05:30:40.296",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623102,1719639040306,-151.0,0.00015,2,"2024-06-29T05:30:40.306",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623103,1719639040316,-151.0,0.00015,2,"2024-06-29T05:30:40.316",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623104,1719639040326,-151.0,0.00015,2,"2024-06-29T05:30:40.326",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623105,1719639040337,-151.0,0.00015,2,"2024-06-29T05:30:40.337",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623106,1719639040347,-151.0,0.00015,2,"2024-06-29T05:30:40.347",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623107,1719639040356,-151.0,0.00015,2,"2024-06-29T05:30:40.356",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623108,1719639040366,-151.0,0.00015,2,"2024-06-29T05:30:40.366",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623109,1719639040376,-151.0,0.00015,2,"2024-06-29T05:30:40.376",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623110,1719639040386,-151.0,0.00015,2,"2024-06-29T05:30:40.386",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623111,1719639040396,-151.0,0.00015,2,"2024-06-29T05:30:40.396",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623112,1719639040406,-151.0,0.00015,2,"2024-06-29T05:30:40.406",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623113,1719639040416,-151.0,0.00015,2,"2024-06-29T05:30:40.416",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623114,1719639040426,-151.0,0.00015,2,"2024-06-29T05:30:40.426",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623115,1719639040436,-152.440459,0.00015,2,"2024-06-29T05:30:40.436",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623116,1719639040447,-250.956894,0.00015,2,"2024-06-29T05:30:40.447",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623117,1719639040456,-250.956894,0.00015,2,"2024-06-29T05:30:40.456",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623118,1719639040466,-151.0,0.00015,2,"2024-06-29T05:30:40.466",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623119,1719639040476,-151.0,0.00015,2,"2024-06-29T05:30:40.476",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623120,1719639040487,-151.0,0.00015,2,"2024-06-29T05:30:40.487",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623121,1719639040497,-2000.0,0.00015,2,"2024-06-29T05:30:40.497",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623122,1719639040507,-209.561597,0.00015,2,"2024-06-29T05:30:40.507",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623123,1719639040516,-151.0,0.00015,2,"2024-06-29T05:30:40.516",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623124,1719639040526,-200.0,0.00015,2,"2024-06-29T05:30:40.526",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623125,1719639040535,-151.0,0.00015,2,"2024-06-29T05:30:40.535",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623126,1719639040545,-151.0,0.00015,2,"2024-06-29T05:30:40.545",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623127,1719639040555,-73.76331776,0.00015,2,"2024-06-29T05:30:40.555",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623130,1719639041932,-852.0,0.00014,2,"2024-06-29T05:30:41.932",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623131,1719639041942,-77.23668224,0.00015,2,"2024-06-29T05:30:41.942",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623132,1719639041952,-151.0,0.00015,2,"2024-06-29T05:30:41.952",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623133,1719639041962,-343.354288,0.00015,2,"2024-06-29T05:30:41.962",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623134,1719639041971,-343.354288,0.00015,2,"2024-06-29T05:30:41.971",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623135,1719639041981,-151.0,0.00015,2,"2024-06-29T05:30:41.981",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623136,1719639041992,-151.0,0.00015,2,"2024-06-29T05:30:41.992",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623137,1719639042001,-151.0,0.00015,2,"2024-06-29T05:30:42.001",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623138,1719639042011,-151.0,0.00015,2,"2024-06-29T05:30:42.011",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623139,1719639042021,-151.0,0.00015,2,"2024-06-29T05:30:42.021",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623140,1719639042031,-151.0,0.00015,2,"2024-06-29T05:30:42.031",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623141,1719639042042,-151.0,0.00015,2,"2024-06-29T05:30:42.042",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623142,1719639042051,-858.595442,0.00015,2,"2024-06-29T05:30:42.051",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623143,1719639042061,-151.0,0.00015,2,"2024-06-29T05:30:42.061",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623144,1719639042070,-858.595442,0.00015,2,"2024-06-29T05:30:42.070",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623145,1719639042081,-250.80648,0.00015,2,"2024-06-29T05:30:42.081",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623146,1719639042090,-164.893614,0.00015,2,"2024-06-29T05:30:42.090",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623147,1719639042100,-151.0,0.00015,2,"2024-06-29T05:30:42.100",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623148,1719639042109,-151.0,0.00015,2,"2024-06-29T05:30:42.109",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623149,1719639042119,-151.0,0.00015,2,"2024-06-29T05:30:42.119",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623150,1719639042128,-247.713216,0.00015,2,"2024-06-29T05:30:42.128",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623151,1719639042137,-247.713216,0.00015,2,"2024-06-29T05:30:42.137",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623152,1719639042147,-151.0,0.00015,2,"2024-06-29T05:30:42.147",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623153,1719639042156,-227.532762,0.00015,2,"2024-06-29T05:30:42.156",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623154,1719639042165,-151.0,0.00015,2,"2024-06-29T05:30:42.165",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623155,1719639042175,-151.0,0.00015,2,"2024-06-29T05:30:42.175",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623156,1719639042184,-227.532762,0.00015,2,"2024-06-29T05:30:42.184",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623157,1719639042194,-152.23958,0.00015,2,"2024-06-29T05:30:42.194",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623158,1719639042208,-154.403912,0.00015,2,"2024-06-29T05:30:42.208",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623159,1719639042219,-306.780135,0.00015,2,"2024-06-29T05:30:42.219",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623160,1719639042228,-306.780135,0.00015,2,"2024-06-29T05:30:42.228",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623161,1719639042238,-151.0,0.00015,2,"2024-06-29T05:30:42.238",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623162,1719639042248,-339.761237,0.00015,2,"2024-06-29T05:30:42.248",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623163,1719639042257,-339.761237,0.00015,2,"2024-06-29T05:30:42.257",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623164,1719639042266,-253.825932,0.00015,2,"2024-06-29T05:30:42.266",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623165,1719639042276,-151.0,0.00015,2,"2024-06-29T05:30:42.276",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623166,1719639042290,-151.0,0.00015,2,"2024-06-29T05:30:42.290",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623167,1719639042300,-253.825932,0.00015,2,"2024-06-29T05:30:42.300",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623168,1719639042309,-151.0,0.00015,2,"2024-06-29T05:30:42.309",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623169,1719639042319,-151.0,0.00015,2,"2024-06-29T05:30:42.319",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623170,1719639042328,-151.0,0.00015,2,"2024-06-29T05:30:42.328",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623171,1719639042337,-151.0,0.00015,2,"2024-06-29T05:30:42.337",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623172,1719639042347,-151.0,0.00015,2,"2024-06-29T05:30:42.347",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623173,1719639042356,-150.0,0.00015,15,"2024-06-29T05:30:42.356",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623174,1719639042366,-151.0,0.00015,2,"2024-06-29T05:30:42.366",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623175,1719639042376,-328.869356,0.00015,2,"2024-06-29T05:30:42.376",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623176,1719639042386,-328.869356,0.00015,2,"2024-06-29T05:30:42.386",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623177,1719639042396,-222.181621,0.00015,2,"2024-06-29T05:30:42.396",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623178,1719639042405,-151.836569,0.00015,2,"2024-06-29T05:30:42.405",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623179,1719639042415,-151.0,0.00015,2,"2024-06-29T05:30:42.415",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623180,1719639042424,-151.0,0.00015,2,"2024-06-29T05:30:42.424",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623181,1719639042433,-151.0,0.00015,2,"2024-06-29T05:30:42.433",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623182,1719639042443,-151.703353,0.00015,2,"2024-06-29T05:30:42.443",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623183,1719639042453,-467.209369,0.00015,2,"2024-06-29T05:30:42.453",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623184,1719639042463,-151.0,0.00015,2,"2024-06-29T05:30:42.463",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623185,1719639042472,-1557.955196,0.00015,2,"2024-06-29T05:30:42.472",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623186,1719639042482,-467.209369,0.00015,2,"2024-06-29T05:30:42.482",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623187,1719639042492,-151.0,0.00015,2,"2024-06-29T05:30:42.492",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623188,1719639042501,-1557.955196,0.00015,2,"2024-06-29T05:30:42.501",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623189,1719639042510,-2000.0,0.00015,2,"2024-06-29T05:30:42.510",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623190,1719639042519,-173.72078,0.00015,2,"2024-06-29T05:30:42.519",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623191,1719639042529,-200.0,0.00015,2,"2024-06-29T05:30:42.529",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623192,1719639042538,-277.38842,0.00015,2,"2024-06-29T05:30:42.538",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623193,1719639042547,-277.38842,0.00015,2,"2024-06-29T05:30:42.547",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623194,1719639042557,-151.0,0.00015,2,"2024-06-29T05:30:42.557",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623195,1719639042567,-184.263492,0.00015,2,"2024-06-29T05:30:42.567",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623196,1719639042576,-184.263492,0.00015,2,"2024-06-29T05:30:42.576",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623197,1719639042585,-1000.0,0.00015014,2,"2024-06-29T05:30:42.585",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623198,1719639042594,-600.0,0.00015044,2,"2024-06-29T05:30:42.594",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623199,1719639042603,-900.0,0.00015044,2,"2024-06-29T05:30:42.603",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623200,1719639042612,-567.17,0.00015068,2,"2024-06-29T05:30:42.612",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623201,1719639042621,-152.14,0.00015068,2,"2024-06-29T05:30:42.621",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623202,1719639042630,-250.0,0.00015148,2,"2024-06-29T05:30:42.630",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623203,1719639042638,-2000.0,0.0001515,2,"2024-06-29T05:30:42.638",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623204,1719639042647,-200.0,0.0001515,2,"2024-06-29T05:30:42.647",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623205,1719639042657,-2000.0,0.0001515,2,"2024-06-29T05:30:42.657",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623206,1719639042666,-200.0,0.0001515,2,"2024-06-29T05:30:42.666",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623207,1719639042676,-2000.0,0.0001515,2,"2024-06-29T05:30:42.676",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623208,1719639042685,-200.0,0.0001515,2,"2024-06-29T05:30:42.685",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623209,1719639042695,-2000.0,0.0001515,2,"2024-06-29T05:30:42.695",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623210,1719639042704,-200.0,0.0001515,2,"2024-06-29T05:30:42.704",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623211,1719639042714,-227.02046916,0.00015287,2,"2024-06-29T05:30:42.714",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623212,1719639042724,-11755.0,0.000153,3,"2024-06-29T05:30:42.724",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623213,1719639042733,-2000.0,0.00015301,2,"2024-06-29T05:30:42.733",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623214,1719639042743,-200.0,0.00015301,2,"2024-06-29T05:30:42.743",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623215,1719639042752,-2000.0,0.00015301,2,"2024-06-29T05:30:42.752",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623216,1719639042762,-200.0,0.00015301,2,"2024-06-29T05:30:42.762",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623217,1719639042772,-2000.0,0.00015301,2,"2024-06-29T05:30:42.772",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623218,1719639042781,-200.0,0.00015301,2,"2024-06-29T05:30:42.781",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623219,1719639042791,-2000.0,0.00015301,2,"2024-06-29T05:30:42.791",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623220,1719639042801,-200.0,0.00015301,2,"2024-06-29T05:30:42.801",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623221,1719639042810,-2000.0,0.00015455,2,"2024-06-29T05:30:42.810",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623222,1719639042820,-200.0,0.00015455,2,"2024-06-29T05:30:42.820",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623223,1719639042830,-2000.0,0.00015455,2,"2024-06-29T05:30:42.830",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623224,1719639042840,-200.0,0.00015455,2,"2024-06-29T05:30:42.840",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623225,1719639042850,-2000.0,0.00015455,2,"2024-06-29T05:30:42.850",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623226,1719639042859,-200.0,0.00015455,2,"2024-06-29T05:30:42.859",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623227,1719639042869,-2000.0,0.00015455,2,"2024-06-29T05:30:42.869",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623228,1719639042879,-200.0,0.00015455,2,"2024-06-29T05:30:42.879",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623229,1719639042889,-1901.92234067,0.00015535,2,"2024-06-29T05:30:42.889",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623230,1719639042899,-1300.0,0.00015592,2,"2024-06-29T05:30:42.899",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623231,1719639042908,-1000.0,0.00015592,2,"2024-06-29T05:30:42.908",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623232,1719639042918,-11755.0,0.000156,5,"2024-06-29T05:30:42.918",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623233,1719639042928,-2000.0,0.00015609,2,"2024-06-29T05:30:42.928",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623234,1719639042938,-200.0,0.00015609,2,"2024-06-29T05:30:42.938",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623235,1719639042948,-2000.0,0.00015609,2,"2024-06-29T05:30:42.948",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623236,1719639042962,-200.0,0.00015609,2,"2024-06-29T05:30:42.962",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623237,1719639042976,-2000.0,0.00015609,2,"2024-06-29T05:30:42.976",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623238,1719639042990,-200.0,0.00015609,2,"2024-06-29T05:30:42.990",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623239,1719639043005,-1229.01184643,0.00015609,2,"2024-06-29T05:30:43.005",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623240,1719639043016,-200.0,0.00015609,2,"2024-06-29T05:30:43.016",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623241,1719639043028,-218.408832,0.00015616,2,"2024-06-29T05:30:43.028",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623242,1719639043042,-250.80647,0.0001563,2,"2024-06-29T05:30:43.042",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623243,1719639043055,-350.0,0.00015696,2,"2024-06-29T05:30:43.055",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623244,1719639043069,-567.17,0.00015753,2,"2024-06-29T05:30:43.069",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623245,1719639043082,-7468.2579719,0.00015801,2,"2024-06-29T05:30:43.082",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623246,1719639043094,-700.0,0.00015866,2,"2024-06-29T05:30:43.094",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623247,1719639043109,-3775.55,0.00016116,2,"2024-06-29T05:30:43.109",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623248,1719639043122,-450.0,0.00016244,2,"2024-06-29T05:30:43.122",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623249,1719639043136,-250.80647,0.0001625,2,"2024-06-29T05:30:43.136",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623250,1719639043148,-1901.92234067,0.00016352,2,"2024-06-29T05:30:43.148",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623251,1719639043160,-1300.0,0.00016414,2,"2024-06-29T05:30:43.160",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623252,1719639043173,-1000.0,0.00016414,2,"2024-06-29T05:30:43.173",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623254,1719639043185,-218.408832,0.00016438,2,"2024-06-29T05:30:43.185",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623257,1719639043199,-567.17,0.00016438,2,"2024-06-29T05:30:43.199",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623258,1719639043216,-173.38,0.00016503,2,"2024-06-29T05:30:43.216",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623259,1719639043228,-1000.0,0.00016683,2,"2024-06-29T05:30:43.228",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623260,1719639043239,-600.0,0.00016688,2,"2024-06-29T05:30:43.239",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623261,1719639043251,-900.0,0.00016688,2,"2024-06-29T05:30:43.251",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623262,1719639043262,-550.0,0.00016792,2,"2024-06-29T05:30:43.262",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623263,1719639043273,-7468.2579719,0.00016801,2,"2024-06-29T05:30:43.273",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623264,1719639043287,-250.80648,0.0001688,2,"2024-06-29T05:30:43.287",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623265,1719639043299,-151.0,0.00016898,2,"2024-06-29T05:30:43.299",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623266,1719639043313,-151.0,0.00016898,2,"2024-06-29T05:30:43.313",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623267,1719639043325,-151.0,0.00016898,2,"2024-06-29T05:30:43.325",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623268,1719639043338,-858.595442,0.00016898,2,"2024-06-29T05:30:43.338",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623269,1719639043352,-151.0,0.00016898,2,"2024-06-29T05:30:43.352",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623270,1719639043365,-858.595442,0.00016898,2,"2024-06-29T05:30:43.365",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623272,1719639043376,-151.0,0.00016898,2,"2024-06-29T05:30:43.376",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623273,1719639043387,-151.0,0.00016898,2,"2024-06-29T05:30:43.387",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623274,1719639043397,-151.0,0.00016898,2,"2024-06-29T05:30:43.397",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623275,1719639043408,-200.0,0.00016975,2,"2024-06-29T05:30:43.408",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623276,1719639043421,-151.0,0.00017059,2,"2024-06-29T05:30:43.421",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623277,1719639043434,-151.0,0.00017059,2,"2024-06-29T05:30:43.434",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623278,1719639043447,-151.0,0.00017059,2,"2024-06-29T05:30:43.447",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623279,1719639043458,-151.0,0.00017059,2,"2024-06-29T05:30:43.458",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623280,1719639043469,-151.0,0.00017178,2,"2024-06-29T05:30:43.469",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623281,1719639043482,-151.0,0.00017178,2,"2024-06-29T05:30:43.482",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623282,1719639043495,-151.0,0.00017178,2,"2024-06-29T05:30:43.495",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623283,1719639043508,-151.0,0.00017178,2,"2024-06-29T05:30:43.508",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623284,1719639043519,-151.0,0.00017178,2,"2024-06-29T05:30:43.519",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623285,1719639043530,-1557.955196,0.00017178,2,"2024-06-29T05:30:43.530",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623286,1719639043541,-151.0,0.00017178,2,"2024-06-29T05:30:43.541",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623287,1719639043552,-1557.955196,0.00017178,2,"2024-06-29T05:30:43.552",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623288,1719639043564,-277.38842,0.00017178,2,"2024-06-29T05:30:43.564",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623289,1719639043575,-277.38842,0.00017178,2,"2024-06-29T05:30:43.575",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623290,1719639043587,-274.035484,0.00017178,2,"2024-06-29T05:30:43.587",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623291,1719639043598,-407.69,0.00017178,2,"2024-06-29T05:30:43.598",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623292,1719639043618,-501.65877564,0.00017199,2,"2024-06-29T05:30:43.618",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623293,1719639043630,-218.408832,0.0001726,2,"2024-06-29T05:30:43.630",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623294,1719639043641,-2495.0,0.000173,2,"2024-06-29T05:30:43.641",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623295,1719639043653,-151.0,0.000173,2,"2024-06-29T05:30:43.653",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623296,1719639043664,-151.0,0.000173,2,"2024-06-29T05:30:43.664",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623297,1719639043676,-151.0,0.000173,2,"2024-06-29T05:30:43.676",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623298,1719639043688,-151.0,0.000173,2,"2024-06-29T05:30:43.688",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623299,1719639043700,-151.0,0.000173,2,"2024-06-29T05:30:43.700",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623300,1719639043711,-343.354288,0.000173,2,"2024-06-29T05:30:43.711",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623301,1719639043723,-343.354288,0.000173,2,"2024-06-29T05:30:43.723",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623302,1719639043735,-151.0,0.000173,2,"2024-06-29T05:30:43.735",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623303,1719639043747,-151.0,0.000173,2,"2024-06-29T05:30:43.747",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623304,1719639043760,-151.0,0.000173,2,"2024-06-29T05:30:43.760",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623305,1719639043772,-184.263492,0.000173,2,"2024-06-29T05:30:43.772",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623306,1719639043784,-184.263492,0.000173,2,"2024-06-29T05:30:43.784",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623307,1719639043797,-650.0,0.0001734,2,"2024-06-29T05:30:43.797",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623308,1719639043808,-700.0,0.0001751,2,"2024-06-29T05:30:43.808",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623309,1719639043821,-649.0,0.000177,2,"2024-06-29T05:30:43.821",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623310,1719639043834,-151.0,0.00017728,2,"2024-06-29T05:30:43.834",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623311,1719639043845,-151.0,0.00017728,2,"2024-06-29T05:30:43.845",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623312,1719639043857,-151.0,0.00017728,2,"2024-06-29T05:30:43.857",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623313,1719639043870,-600.0,0.00017784,2,"2024-06-29T05:30:43.870",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623314,1719639043882,-900.0,0.00017784,2,"2024-06-29T05:30:43.882",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623315,1719639043894,-7468.2579719,0.00017802,2,"2024-06-29T05:30:43.894",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623316,1719639043906,-157.604784,0.00017802,2,"2024-06-29T05:30:43.906",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623317,1719639043918,-151.0,0.00017802,2,"2024-06-29T05:30:43.918",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623318,1719639043929,-151.0,0.00017802,2,"2024-06-29T05:30:43.929",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623319,1719639043941,-167.783691,0.00017802,2,"2024-06-29T05:30:43.941",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623320,1719639043954,-250.956894,0.00017802,2,"2024-06-29T05:30:43.954",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623321,1719639043966,-250.956894,0.00017802,2,"2024-06-29T05:30:43.966",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623322,1719639043977,-151.0,0.00017802,2,"2024-06-29T05:30:43.977",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623323,1719639043989,-151.0,0.00017802,2,"2024-06-29T05:30:43.989",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623324,1719639044001,-151.0,0.00017802,2,"2024-06-29T05:30:44.001",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623325,1719639044013,-160.099108,0.00017802,2,"2024-06-29T05:30:44.013",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623326,1719639044024,-247.713216,0.00017802,2,"2024-06-29T05:30:44.024",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623327,1719639044036,-247.713216,0.00017802,2,"2024-06-29T05:30:44.036",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623328,1719639044048,-227.532762,0.00017802,2,"2024-06-29T05:30:44.048",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623329,1719639044060,-151.0,0.00017802,2,"2024-06-29T05:30:44.060",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623330,1719639044071,-151.0,0.00017802,2,"2024-06-29T05:30:44.071",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623331,1719639044083,-252.218936,0.00017802,2,"2024-06-29T05:30:44.083",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623332,1719639044095,-227.532762,0.00017802,2,"2024-06-29T05:30:44.095",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623333,1719639044106,-306.780135,0.00017802,2,"2024-06-29T05:30:44.106",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623334,1719639044117,-306.780135,0.00017802,2,"2024-06-29T05:30:44.117",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623335,1719639044128,-151.0,0.00017802,2,"2024-06-29T05:30:44.128",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623336,1719639044140,-339.761237,0.00017802,2,"2024-06-29T05:30:44.140",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623337,1719639044151,-339.761237,0.00017802,2,"2024-06-29T05:30:44.151",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623338,1719639044163,-452.29037913,0.00017888,2,"2024-06-29T05:30:44.163",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623339,1719639044174,-253.825932,0.00017986,2,"2024-06-29T05:30:44.174",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623340,1719639044185,-151.0,0.00017986,2,"2024-06-29T05:30:44.185",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623341,1719639044196,-152.184073,0.00017986,2,"2024-06-29T05:30:44.196",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623342,1719639044211,-253.825932,0.00017986,2,"2024-06-29T05:30:44.211",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623343,1719639044222,-152.888849,0.00017986,2,"2024-06-29T05:30:44.222",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623344,1719639044238,-151.0,0.00017986,2,"2024-06-29T05:30:44.238",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623345,1719639044249,-151.0,0.00017986,2,"2024-06-29T05:30:44.249",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623346,1719639044260,-151.0,0.00017986,2,"2024-06-29T05:30:44.260",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623347,1719639044271,-151.0,0.00017986,2,"2024-06-29T05:30:44.271",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623348,1719639044282,-328.869356,0.00017986,2,"2024-06-29T05:30:44.282",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623349,1719639044295,-328.869356,0.00017986,2,"2024-06-29T05:30:44.295",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623350,1719639044306,-467.209369,0.00017986,2,"2024-06-29T05:30:44.306",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623351,1719639044316,-467.209369,0.00017986,2,"2024-06-29T05:30:44.316",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623352,1719639044328,-151.0,0.00018051,2,"2024-06-29T05:30:44.328",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623353,1719639044340,-151.0,0.00018051,2,"2024-06-29T05:30:44.340",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623354,1719639044351,-151.0,0.00018051,2,"2024-06-29T05:30:44.351",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623355,1719639044363,-151.0,0.00018051,2,"2024-06-29T05:30:44.363",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623356,1719639044374,-151.0,0.00018051,2,"2024-06-29T05:30:44.374",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623357,1719639044385,-343.9,0.00018055,2,"2024-06-29T05:30:44.385",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623358,1719639044396,-1300.0,0.00018058,2,"2024-06-29T05:30:44.396",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623359,1719639044407,-1000.0,0.00018058,2,"2024-06-29T05:30:44.407",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623360,1719639044418,-218.408832,0.00018082,2,"2024-06-29T05:30:44.418",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623361,1719639044429,-619.709,0.00018156,2,"2024-06-29T05:30:44.429",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623362,1719639044440,-505.066,0.00018156,2,"2024-06-29T05:30:44.440",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623363,1719639044451,-823.236,0.00018156,2,"2024-06-29T05:30:44.451",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623364,1719639044463,-10000.0,0.00018275,2,"2024-06-29T05:30:44.463",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623365,1719639044474,-1000.0,0.00018351,2,"2024-06-29T05:30:44.474",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623366,1719639044484,-182.0,0.0001857,2,"2024-06-29T05:30:44.484",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623367,1719639044495,-700.0,0.00018606,2,"2024-06-29T05:30:44.495",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623368,1719639044506,-151.0,0.00018651,2,"2024-06-29T05:30:44.506",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623369,1719639044517,-197.59758404,0.0001878,2,"2024-06-29T05:30:44.517",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623370,1719639044528,-7468.2579719,0.00018802,2,"2024-06-29T05:30:44.528",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623371,1719639044539,-537.93141164,0.00018864,2,"2024-06-29T05:30:44.539",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623372,1719639044551,-600.0,0.0001888,2,"2024-06-29T05:30:44.551",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623373,1719639044561,-900.0,0.0001888,2,"2024-06-29T05:30:44.561",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623374,1719639044572,-225.0,0.000189,2,"2024-06-29T05:30:44.572",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623375,1719639044583,-356.0,0.000189,2,"2024-06-29T05:30:44.583",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623376,1719639044595,-1000.0,0.000189,2,"2024-06-29T05:30:44.595",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623377,1719639044606,-153.68,0.000189,2,"2024-06-29T05:30:44.606",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623378,1719639044616,-153.68,0.000189,2,"2024-06-29T05:30:44.616",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623379,1719639044628,-153.68,0.000189,2,"2024-06-29T05:30:44.628",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623380,1719639044639,-153.68,0.000189,2,"2024-06-29T05:30:44.639",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623381,1719639044650,-218.408832,0.00018904,2,"2024-06-29T05:30:44.650",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623382,1719639044660,-300.0,0.00019,2,"2024-06-29T05:30:44.660",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623383,1719639044671,-306.85571943,0.00019153,2,"2024-06-29T05:30:44.671",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623384,1719639044682,-1300.0,0.00019154,2,"2024-06-29T05:30:44.682",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623385,1719639044693,-1000.0,0.00019154,2,"2024-06-29T05:30:44.693",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623386,1719639044707,-571.27337889,0.00019178,2,"2024-06-29T05:30:44.707",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623387,1719639044718,-160.08932173,0.00019178,2,"2024-06-29T05:30:44.718",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623388,1719639044730,-461.80321944,0.00019178,2,"2024-06-29T05:30:44.730",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623389,1719639044742,-232.74163819,0.00019178,2,"2024-06-29T05:30:44.742",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623390,1719639044753,-500.0,0.00019178,2,"2024-06-29T05:30:44.753",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623391,1719639044764,-350.73325343,0.00019178,2,"2024-06-29T05:30:44.764",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623392,1719639044775,-250.0,0.00019178,2,"2024-06-29T05:30:44.775",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623393,1719639044786,-556.876114,0.00019178,2,"2024-06-29T05:30:44.786",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623394,1719639044797,-556.876114,0.00019178,2,"2024-06-29T05:30:44.797",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623395,1719639044809,-556.876114,0.00019178,2,"2024-06-29T05:30:44.809",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623396,1719639044820,-556.876114,0.00019178,2,"2024-06-29T05:30:44.820",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623397,1719639044832,-556.876114,0.00019178,2,"2024-06-29T05:30:44.832",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623398,1719639044843,-556.876114,0.00019178,2,"2024-06-29T05:30:44.843",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623399,1719639044854,-534.09,0.00019178,2,"2024-06-29T05:30:44.854",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623400,1719639044866,-152.0,0.00019226,3,"2024-06-29T05:30:44.866",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623401,1719639044877,-1422.42,0.00019253,2,"2024-06-29T05:30:44.877",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623402,1719639044888,-168.577,0.00019253,2,"2024-06-29T05:30:44.888",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623403,1719639044899,-189.898,0.00019253,2,"2024-06-29T05:30:44.899",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623404,1719639044910,-407.69,0.00019442,2,"2024-06-29T05:30:44.910",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623405,1719639044920,-700.0,0.00019702,2,"2024-06-29T05:30:44.920",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623406,1719639044931,-218.408832,0.00019726,2,"2024-06-29T05:30:44.931",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623407,1719639044943,-7468.2579719,0.00019803,2,"2024-06-29T05:30:44.943",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623408,1719639044953,-1468.97517007,0.00019833,2,"2024-06-29T05:30:44.953",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623409,1719639044964,-150.0,0.00019933,2,"2024-06-29T05:30:44.964",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623410,1719639044975,-150.0,0.00019933,2,"2024-06-29T05:30:44.975",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623411,1719639044986,-150.0,0.00019933,2,"2024-06-29T05:30:44.986",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623412,1719639044997,-152.729,0.00019933,2,"2024-06-29T05:30:44.997",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623413,1719639045008,-150.0,0.00019933,2,"2024-06-29T05:30:45.008",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623414,1719639045020,-600.0,0.00019976,2,"2024-06-29T05:30:45.020",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623415,1719639045032,-900.0,0.00019976,2,"2024-06-29T05:30:45.032",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623418,1719639045044,-2103.0416829,0.0002,2,"2024-06-29T05:30:45.044",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623420,1719639045061,-358.01012826,0.0002,2,"2024-06-29T05:30:45.061",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623423,1719639045074,-755.0,0.0002,2,"2024-06-29T05:30:45.074",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623425,1719639045087,-303.55501634,0.0002,2,"2024-06-29T05:30:45.087",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623427,1719639045098,-155.0,0.0002,2,"2024-06-29T05:30:45.098",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623430,1719639045109,-1363.54262393,0.0002,3,"2024-06-29T05:30:45.109",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623434,1719639045141,-11420.99768788,0.0002,3,"2024-06-29T05:30:45.141",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623437,1719639045152,-1274.88625925,0.0002,2,"2024-06-29T05:30:45.152",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623439,1719639045163,-257.0,0.0002,2,"2024-06-29T05:30:45.163",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623441,1719639045174,-151.50824087,0.0002,2,"2024-06-29T05:30:45.174",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623443,1719639045185,-6108.50225746,0.0002,2,"2024-06-29T05:30:45.185",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623445,1719639045195,-322.917232,0.0002,2,"2024-06-29T05:30:45.195",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623447,1719639045207,-1000.0,0.00020019,2,"2024-06-29T05:30:45.207",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623450,1719639045220,-152.0,0.00020041,4,"2024-06-29T05:30:45.220",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623452,1719639045230,-150.0,0.0002011,2,"2024-06-29T05:30:45.230",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623454,1719639045241,-716.21074661,0.0002012,2,"2024-06-29T05:30:45.241",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623456,1719639045252,-2022.43243129,0.000202,2,"2024-06-29T05:30:45.252",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623458,1719639045262,-500.0,0.000202,2,"2024-06-29T05:30:45.262",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623460,1719639045273,-500.0,0.000202,2,"2024-06-29T05:30:45.273",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623462,1719639045284,-500.0,0.000202,2,"2024-06-29T05:30:45.284",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623465,1719639045296,-500.0,0.000202,2,"2024-06-29T05:30:45.296",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623467,1719639045307,-500.0,0.000202,2,"2024-06-29T05:30:45.307",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623469,1719639045318,-500.0,0.000202,2,"2024-06-29T05:30:45.318",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623471,1719639045328,-500.0,0.000202,2,"2024-06-29T05:30:45.328",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623473,1719639045339,-500.0,0.000202,2,"2024-06-29T05:30:45.339",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623475,1719639045349,-500.0,0.000202,2,"2024-06-29T05:30:45.349",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623477,1719639045360,-500.0,0.000202,2,"2024-06-29T05:30:45.360",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623480,1719639045371,-500.0,0.000202,2,"2024-06-29T05:30:45.371",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623482,1719639045382,-500.0,0.000202,2,"2024-06-29T05:30:45.382",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623484,1719639045393,-500.0,0.000202,2,"2024-06-29T05:30:45.393",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623486,1719639045404,-500.0,0.000202,2,"2024-06-29T05:30:45.404",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623488,1719639045415,-500.0,0.000202,2,"2024-06-29T05:30:45.415",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623491,1719639045426,-500.0,0.000202,2,"2024-06-29T05:30:45.426",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623493,1719639045438,-500.0,0.000202,2,"2024-06-29T05:30:45.438",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623495,1719639045449,-500.0,0.000202,2,"2024-06-29T05:30:45.449",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623497,1719639045461,-500.0,0.000202,2,"2024-06-29T05:30:45.461",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623500,1719639045472,-500.0,0.000202,2,"2024-06-29T05:30:45.472",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623502,1719639045484,-500.0,0.000202,2,"2024-06-29T05:30:45.484",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623504,1719639045495,-500.0,0.000202,2,"2024-06-29T05:30:45.495",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623506,1719639045506,-500.0,0.000202,2,"2024-06-29T05:30:45.506",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623509,1719639045517,-500.0,0.000202,2,"2024-06-29T05:30:45.517",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623511,1719639045528,-500.0,0.000202,2,"2024-06-29T05:30:45.528",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623513,1719639045540,-500.0,0.000202,2,"2024-06-29T05:30:45.540",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623515,1719639045552,-500.0,0.000202,2,"2024-06-29T05:30:45.552",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623517,1719639045563,-500.0,0.000202,2,"2024-06-29T05:30:45.563",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623520,1719639045575,-500.0,0.000202,2,"2024-06-29T05:30:45.575",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623522,1719639045587,-500.0,0.000202,2,"2024-06-29T05:30:45.587",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623524,1719639045598,-500.0,0.000202,2,"2024-06-29T05:30:45.598",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623526,1719639045609,-500.0,0.000202,2,"2024-06-29T05:30:45.609",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623528,1719639045620,-500.0,0.000202,2,"2024-06-29T05:30:45.620",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623531,1719639045631,-500.0,0.000202,2,"2024-06-29T05:30:45.631",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623533,1719639045643,-500.0,0.000202,2,"2024-06-29T05:30:45.643",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623535,1719639045654,-500.0,0.000202,2,"2024-06-29T05:30:45.654",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623537,1719639045665,-500.0,0.000202,2,"2024-06-29T05:30:45.665",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623540,1719639045676,-500.0,0.000202,2,"2024-06-29T05:30:45.676",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623542,1719639045687,-500.0,0.000202,2,"2024-06-29T05:30:45.687",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623544,1719639045698,-500.0,0.000202,2,"2024-06-29T05:30:45.698",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623546,1719639045711,-500.0,0.000202,2,"2024-06-29T05:30:45.711",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623548,1719639045721,-500.0,0.000202,2,"2024-06-29T05:30:45.721",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623551,1719639045732,-500.0,0.000202,2,"2024-06-29T05:30:45.732",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623553,1719639045744,-500.0,0.000202,2,"2024-06-29T05:30:45.744",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623555,1719639045756,-500.0,0.000202,2,"2024-06-29T05:30:45.756",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623557,1719639045768,-500.0,0.000202,2,"2024-06-29T05:30:45.768",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623559,1719639045779,-500.0,0.000202,2,"2024-06-29T05:30:45.779",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623562,1719639045791,-500.0,0.000202,2,"2024-06-29T05:30:45.791",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623564,1719639045805,-500.0,0.000202,2,"2024-06-29T05:30:45.805",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623566,1719639045817,-500.0,0.000202,2,"2024-06-29T05:30:45.817",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623568,1719639045828,-500.0,0.000202,2,"2024-06-29T05:30:45.828",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623571,1719639045840,-500.0,0.000202,2,"2024-06-29T05:30:45.840",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623573,1719639045852,-500.0,0.000202,2,"2024-06-29T05:30:45.852",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623575,1719639045864,-500.0,0.000202,2,"2024-06-29T05:30:45.864",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623577,1719639045876,-500.0,0.000202,2,"2024-06-29T05:30:45.876",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623579,1719639045887,-500.0,0.000202,2,"2024-06-29T05:30:45.887",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623582,1719639045898,-500.0,0.000202,2,"2024-06-29T05:30:45.898",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623584,1719639045910,-500.0,0.000202,2,"2024-06-29T05:30:45.910",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623586,1719639045922,-500.0,0.000202,2,"2024-06-29T05:30:45.922",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623588,1719639045933,-500.0,0.000202,2,"2024-06-29T05:30:45.933",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623590,1719639045944,-500.0,0.000202,2,"2024-06-29T05:30:45.944",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623593,1719639045956,-500.0,0.000202,2,"2024-06-29T05:30:45.956",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623595,1719639045967,-500.0,0.000202,2,"2024-06-29T05:30:45.967",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623597,1719639045979,-500.0,0.000202,2,"2024-06-29T05:30:45.979",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623599,1719639045989,-500.0,0.000202,2,"2024-06-29T05:30:45.989",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623602,1719639046000,-500.0,0.000202,2,"2024-06-29T05:30:46.000",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623604,1719639046012,-500.0,0.000202,2,"2024-06-29T05:30:46.012",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623606,1719639046023,-500.0,0.000202,2,"2024-06-29T05:30:46.023",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623608,1719639046036,-500.0,0.000202,2,"2024-06-29T05:30:46.036",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623611,1719639046048,-500.0,0.000202,2,"2024-06-29T05:30:46.048",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623613,1719639046059,-500.0,0.000202,2,"2024-06-29T05:30:46.059",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623615,1719639046069,-500.0,0.000202,2,"2024-06-29T05:30:46.069",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623617,1719639046081,-500.0,0.000202,2,"2024-06-29T05:30:46.081",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623619,1719639046092,-500.0,0.000202,2,"2024-06-29T05:30:46.092",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623621,1719639046103,-500.0,0.000202,2,"2024-06-29T05:30:46.103",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623624,1719639046114,-500.0,0.000202,2,"2024-06-29T05:30:46.114",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623626,1719639046124,-500.0,0.000202,2,"2024-06-29T05:30:46.124",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623628,1719639046135,-500.0,0.000202,2,"2024-06-29T05:30:46.135",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623630,1719639046145,-500.0,0.000202,2,"2024-06-29T05:30:46.145",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623632,1719639046156,-500.0,0.000202,2,"2024-06-29T05:30:46.156",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623635,1719639046167,-500.0,0.000202,2,"2024-06-29T05:30:46.167",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623637,1719639046178,-500.0,0.000202,2,"2024-06-29T05:30:46.178",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623639,1719639046190,-500.0,0.000202,2,"2024-06-29T05:30:46.190",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623641,1719639046201,-500.0,0.000202,2,"2024-06-29T05:30:46.201",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623644,1719639046218,-500.0,0.000202,2,"2024-06-29T05:30:46.218",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623646,1719639046229,-500.0,0.000202,2,"2024-06-29T05:30:46.229",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623648,1719639046242,-500.0,0.000202,2,"2024-06-29T05:30:46.242",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623650,1719639046253,-500.0,0.000202,2,"2024-06-29T05:30:46.253",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623652,1719639046264,-500.0,0.000202,2,"2024-06-29T05:30:46.264",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623655,1719639046276,-500.0,0.000202,2,"2024-06-29T05:30:46.276",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623657,1719639046287,-500.0,0.000202,2,"2024-06-29T05:30:46.287",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623659,1719639046298,-500.0,0.000202,2,"2024-06-29T05:30:46.298",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623661,1719639046309,-500.0,0.000202,2,"2024-06-29T05:30:46.309",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623663,1719639046320,-500.0,0.000202,2,"2024-06-29T05:30:46.320",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623666,1719639046331,-500.0,0.000202,2,"2024-06-29T05:30:46.331",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623668,1719639046342,-500.0,0.000202,2,"2024-06-29T05:30:46.342",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623670,1719639046354,-500.0,0.000202,2,"2024-06-29T05:30:46.354",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623672,1719639046365,-500.0,0.000202,2,"2024-06-29T05:30:46.365",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623675,1719639046376,-500.0,0.000202,2,"2024-06-29T05:30:46.376",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623677,1719639046387,-500.0,0.000202,2,"2024-06-29T05:30:46.387",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623679,1719639046398,-500.0,0.000202,2,"2024-06-29T05:30:46.398",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623681,1719639046409,-500.0,0.000202,2,"2024-06-29T05:30:46.409",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623683,1719639046419,-500.0,0.000202,2,"2024-06-29T05:30:46.419",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623686,1719639046430,-500.0,0.000202,2,"2024-06-29T05:30:46.430",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623688,1719639046441,-500.0,0.000202,2,"2024-06-29T05:30:46.441",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623690,1719639046451,-500.0,0.000202,2,"2024-06-29T05:30:46.451",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623692,1719639046465,-500.0,0.000202,2,"2024-06-29T05:30:46.465",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623694,1719639046476,-500.0,0.000202,2,"2024-06-29T05:30:46.476",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623697,1719639046486,-500.0,0.000202,2,"2024-06-29T05:30:46.486",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623699,1719639046498,-500.0,0.000202,2,"2024-06-29T05:30:46.498",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623701,1719639046509,-500.0,0.000202,2,"2024-06-29T05:30:46.509",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623703,1719639046520,-500.0,0.000202,2,"2024-06-29T05:30:46.520",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623705,1719639046531,-500.0,0.000202,2,"2024-06-29T05:30:46.531",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623708,1719639046543,-500.0,0.000202,2,"2024-06-29T05:30:46.543",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623710,1719639046555,-500.0,0.000202,2,"2024-06-29T05:30:46.555",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623712,1719639046566,-500.0,0.000202,2,"2024-06-29T05:30:46.566",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623714,1719639046576,-500.0,0.000202,2,"2024-06-29T05:30:46.576",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623716,1719639046586,-500.0,0.000202,2,"2024-06-29T05:30:46.586",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623719,1719639046597,-500.0,0.000202,2,"2024-06-29T05:30:46.597",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623721,1719639046608,-500.0,0.000202,2,"2024-06-29T05:30:46.608",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623723,1719639046619,-500.0,0.000202,2,"2024-06-29T05:30:46.619",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623725,1719639046630,-500.0,0.000202,2,"2024-06-29T05:30:46.630",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623727,1719639046641,-500.0,0.000202,2,"2024-06-29T05:30:46.641",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623730,1719639046652,-500.0,0.000202,2,"2024-06-29T05:30:46.652",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623732,1719639046662,-500.0,0.000202,2,"2024-06-29T05:30:46.662",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623734,1719639046674,-500.0,0.000202,2,"2024-06-29T05:30:46.674",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623736,1719639046684,-500.0,0.000202,2,"2024-06-29T05:30:46.684",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623739,1719639046696,-500.0,0.000202,2,"2024-06-29T05:30:46.696",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623741,1719639046708,-500.0,0.000202,2,"2024-06-29T05:30:46.708",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623743,1719639046718,-500.0,0.000202,2,"2024-06-29T05:30:46.718",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623745,1719639046729,-500.0,0.000202,2,"2024-06-29T05:30:46.729",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623748,1719639046740,-500.0,0.000202,2,"2024-06-29T05:30:46.740",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623750,1719639046751,-500.0,0.000202,2,"2024-06-29T05:30:46.751",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623752,1719639046763,-500.0,0.000202,2,"2024-06-29T05:30:46.763",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623754,1719639046775,-500.0,0.000202,2,"2024-06-29T05:30:46.775",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623757,1719639046786,-500.0,0.000202,2,"2024-06-29T05:30:46.786",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623759,1719639046797,-500.0,0.000202,2,"2024-06-29T05:30:46.797",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623761,1719639046808,-500.0,0.000202,2,"2024-06-29T05:30:46.808",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623763,1719639046819,-500.0,0.000202,2,"2024-06-29T05:30:46.819",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623765,1719639046831,-500.0,0.000202,2,"2024-06-29T05:30:46.831",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623768,1719639046843,-500.0,0.000202,2,"2024-06-29T05:30:46.843",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623770,1719639046855,-500.0,0.000202,2,"2024-06-29T05:30:46.855",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623772,1719639046867,-500.0,0.000202,2,"2024-06-29T05:30:46.867",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623774,1719639046879,-500.0,0.000202,2,"2024-06-29T05:30:46.879",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623776,1719639046890,-500.0,0.000202,2,"2024-06-29T05:30:46.890",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623779,1719639046903,-500.0,0.000202,2,"2024-06-29T05:30:46.903",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623781,1719639046915,-500.0,0.000202,2,"2024-06-29T05:30:46.915",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623783,1719639046926,-500.0,0.000202,2,"2024-06-29T05:30:46.926",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623785,1719639046937,-500.0,0.000202,2,"2024-06-29T05:30:46.937",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623787,1719639046949,-500.0,0.000202,2,"2024-06-29T05:30:46.949",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623836,1719639047765,-500.0,0.000202,2,"2024-06-29T05:30:47.765",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623837,1719639047787,-500.0,0.000202,2,"2024-06-29T05:30:47.787",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623838,1719639047816,-500.0,0.000202,2,"2024-06-29T05:30:47.816",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623839,1719639047835,-500.0,0.000202,2,"2024-06-29T05:30:47.835",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623840,1719639047845,-500.0,0.000202,2,"2024-06-29T05:30:47.845",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623841,1719639047855,-500.0,0.000202,2,"2024-06-29T05:30:47.855",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623842,1719639047865,-500.0,0.000202,2,"2024-06-29T05:30:47.865",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623843,1719639047874,-500.0,0.000202,2,"2024-06-29T05:30:47.874",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623844,1719639047884,-500.0,0.000202,2,"2024-06-29T05:30:47.884",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623845,1719639047893,-500.0,0.000202,2,"2024-06-29T05:30:47.893",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623846,1719639047903,-500.0,0.000202,2,"2024-06-29T05:30:47.903",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623847,1719639047912,-500.0,0.000202,2,"2024-06-29T05:30:47.912",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623848,1719639047921,-500.0,0.000202,2,"2024-06-29T05:30:47.921",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623849,1719639047931,-500.0,0.000202,2,"2024-06-29T05:30:47.931",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623850,1719639047940,-500.0,0.000202,2,"2024-06-29T05:30:47.940",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623851,1719639047950,-500.0,0.000202,2,"2024-06-29T05:30:47.950",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623852,1719639047961,-500.0,0.000202,2,"2024-06-29T05:30:47.961",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623853,1719639047971,-500.0,0.000202,2,"2024-06-29T05:30:47.971",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623854,1719639047980,-500.0,0.000202,2,"2024-06-29T05:30:47.980",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623855,1719639047990,-500.0,0.000202,2,"2024-06-29T05:30:47.990",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623856,1719639047999,-500.0,0.000202,2,"2024-06-29T05:30:47.999",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623857,1719639048011,-500.0,0.000202,2,"2024-06-29T05:30:48.011",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623858,1719639048020,-500.0,0.000202,2,"2024-06-29T05:30:48.020",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623859,1719639048029,-500.0,0.000202,2,"2024-06-29T05:30:48.029",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623860,1719639048039,-500.0,0.000202,2,"2024-06-29T05:30:48.039",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623861,1719639048049,-500.0,0.000202,2,"2024-06-29T05:30:48.049",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623862,1719639048059,-500.0,0.000202,2,"2024-06-29T05:30:48.059",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623863,1719639048068,-500.0,0.000202,2,"2024-06-29T05:30:48.068",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623864,1719639048078,-500.0,0.000202,2,"2024-06-29T05:30:48.078",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623865,1719639048087,-500.0,0.000202,2,"2024-06-29T05:30:48.087",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623866,1719639048097,-500.0,0.000202,2,"2024-06-29T05:30:48.097",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623867,1719639048106,-500.0,0.000202,2,"2024-06-29T05:30:48.106",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623868,1719639048115,-500.0,0.000202,2,"2024-06-29T05:30:48.115",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623869,1719639048125,-500.0,0.000202,2,"2024-06-29T05:30:48.125",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623870,1719639048135,-500.0,0.000202,2,"2024-06-29T05:30:48.135",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623871,1719639048144,-500.0,0.000202,2,"2024-06-29T05:30:48.144",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623872,1719639048154,-500.0,0.000202,2,"2024-06-29T05:30:48.154",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623873,1719639048164,-500.0,0.000202,2,"2024-06-29T05:30:48.164",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623874,1719639048173,-500.0,0.000202,2,"2024-06-29T05:30:48.173",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623875,1719639048186,-500.0,0.000202,2,"2024-06-29T05:30:48.186",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623876,1719639048196,-500.0,0.000202,2,"2024-06-29T05:30:48.196",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623877,1719639048208,-500.0,0.000202,2,"2024-06-29T05:30:48.208",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623878,1719639048222,-500.0,0.000202,2,"2024-06-29T05:30:48.222",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623879,1719639048231,-500.0,0.000202,2,"2024-06-29T05:30:48.231",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623880,1719639048241,-500.0,0.000202,2,"2024-06-29T05:30:48.241",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623881,1719639048251,-500.0,0.000202,2,"2024-06-29T05:30:48.251",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623882,1719639048260,-51.79252782,0.000202,2,"2024-06-29T05:30:48.260",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623883,1719639048279,-448.20747218,0.000202,2,"2024-06-29T05:30:48.279",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623884,1719639048289,-93.44537353,0.000202,2,"2024-06-29T05:30:48.289",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623885,1719639048323,-406.55462647,0.000202,2,"2024-06-29T05:30:48.323",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623886,1719639048332,-500.0,0.000202,2,"2024-06-29T05:30:48.332",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623887,1719639048341,-500.0,0.000202,2,"2024-06-29T05:30:48.341",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623888,1719639048351,-500.0,0.000202,2,"2024-06-29T05:30:48.351",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623889,1719639048360,-500.0,0.000202,2,"2024-06-29T05:30:48.360",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623890,1719639048369,-500.0,0.000202,2,"2024-06-29T05:30:48.369",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623891,1719639048379,-500.0,0.000202,2,"2024-06-29T05:30:48.379",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623892,1719639048388,-500.0,0.000202,2,"2024-06-29T05:30:48.388",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623893,1719639048397,-500.0,0.000202,2,"2024-06-29T05:30:48.397",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623894,1719639048406,-500.0,0.000202,2,"2024-06-29T05:30:48.406",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623895,1719639048415,-500.0,0.000202,2,"2024-06-29T05:30:48.415",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623896,1719639048425,-500.0,0.000202,2,"2024-06-29T05:30:48.425",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623897,1719639048434,-500.0,0.000202,2,"2024-06-29T05:30:48.434",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623898,1719639048443,-500.0,0.000202,2,"2024-06-29T05:30:48.443",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623899,1719639048452,-500.0,0.000202,2,"2024-06-29T05:30:48.452",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623900,1719639048463,-500.0,0.000202,2,"2024-06-29T05:30:48.463",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623901,1719639048473,-500.0,0.000202,2,"2024-06-29T05:30:48.473",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623902,1719639048482,-500.0,0.000202,2,"2024-06-29T05:30:48.482",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623903,1719639048492,-500.0,0.000202,2,"2024-06-29T05:30:48.492",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623904,1719639048501,-500.0,0.000202,2,"2024-06-29T05:30:48.501",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623905,1719639048512,-500.0,0.000202,2,"2024-06-29T05:30:48.512",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623906,1719639048522,-500.0,0.000202,2,"2024-06-29T05:30:48.522",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623907,1719639048531,-500.0,0.000202,2,"2024-06-29T05:30:48.531",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623908,1719639048541,-500.0,0.000202,2,"2024-06-29T05:30:48.541",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623909,1719639048550,-500.0,0.000202,2,"2024-06-29T05:30:48.550",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623910,1719639048559,-500.0,0.000202,2,"2024-06-29T05:30:48.559",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623911,1719639048568,-500.0,0.000202,2,"2024-06-29T05:30:48.568",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623912,1719639048578,-500.0,0.000202,2,"2024-06-29T05:30:48.578",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623913,1719639048587,-500.0,0.000202,2,"2024-06-29T05:30:48.587",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623914,1719639048596,-500.0,0.000202,2,"2024-06-29T05:30:48.596",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623915,1719639048606,-500.0,0.000202,2,"2024-06-29T05:30:48.606",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623916,1719639048615,-500.0,0.000202,2,"2024-06-29T05:30:48.615",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623917,1719639048626,-500.0,0.000202,2,"2024-06-29T05:30:48.626",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623918,1719639048635,-500.0,0.000202,2,"2024-06-29T05:30:48.635",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623919,1719639048644,-500.0,0.000202,2,"2024-06-29T05:30:48.644",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623920,1719639048653,-500.0,0.000202,2,"2024-06-29T05:30:48.653",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623921,1719639048663,-500.0,0.000202,2,"2024-06-29T05:30:48.663",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623922,1719639048672,-500.0,0.000202,2,"2024-06-29T05:30:48.672",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623923,1719639048682,-500.0,0.000202,2,"2024-06-29T05:30:48.682",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623924,1719639048691,-500.0,0.000202,2,"2024-06-29T05:30:48.691",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623925,1719639048700,-500.0,0.000202,2,"2024-06-29T05:30:48.700",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623926,1719639048710,-500.0,0.000202,2,"2024-06-29T05:30:48.710",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623927,1719639048720,-500.0,0.000202,2,"2024-06-29T05:30:48.720",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623928,1719639048729,-500.0,0.000202,2,"2024-06-29T05:30:48.729",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623929,1719639048738,-500.0,0.000202,2,"2024-06-29T05:30:48.738",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623930,1719639048748,-500.0,0.000202,2,"2024-06-29T05:30:48.748",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623931,1719639048757,-500.0,0.000202,2,"2024-06-29T05:30:48.757",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623932,1719639048767,-500.0,0.000202,2,"2024-06-29T05:30:48.767",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623933,1719639048777,-500.0,0.000202,2,"2024-06-29T05:30:48.777",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623934,1719639048786,-500.0,0.000202,2,"2024-06-29T05:30:48.786",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623935,1719639048796,-500.0,0.000202,2,"2024-06-29T05:30:48.796",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623936,1719639048806,-500.0,0.000202,2,"2024-06-29T05:30:48.806",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623937,1719639048815,-500.0,0.000202,2,"2024-06-29T05:30:48.815",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623938,1719639048825,-500.0,0.000202,2,"2024-06-29T05:30:48.825",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623939,1719639048834,-500.0,0.000202,2,"2024-06-29T05:30:48.834",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623940,1719639048844,-500.0,0.000202,2,"2024-06-29T05:30:48.844",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623941,1719639048854,-500.0,0.000202,2,"2024-06-29T05:30:48.854",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623942,1719639048864,-500.0,0.000202,2,"2024-06-29T05:30:48.864",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623943,1719639048874,-500.0,0.000202,2,"2024-06-29T05:30:48.874",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623944,1719639048883,-500.0,0.000202,2,"2024-06-29T05:30:48.883",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623945,1719639048893,-500.0,0.000202,2,"2024-06-29T05:30:48.893",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623946,1719639048902,-500.0,0.000202,2,"2024-06-29T05:30:48.902",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623947,1719639048912,-500.0,0.000202,2,"2024-06-29T05:30:48.912",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623948,1719639048922,-500.0,0.000202,2,"2024-06-29T05:30:48.922",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623949,1719639048932,-500.0,0.000202,2,"2024-06-29T05:30:48.932",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623950,1719639048942,-500.0,0.000202,2,"2024-06-29T05:30:48.942",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623951,1719639048952,-500.0,0.000202,2,"2024-06-29T05:30:48.952",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623952,1719639048962,-500.0,0.000202,2,"2024-06-29T05:30:48.962",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623953,1719639048972,-500.0,0.000202,2,"2024-06-29T05:30:48.972",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623954,1719639048982,-500.0,0.000202,2,"2024-06-29T05:30:48.982",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623955,1719639048992,-500.0,0.000202,2,"2024-06-29T05:30:48.992",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623956,1719639049001,-500.0,0.000202,2,"2024-06-29T05:30:49.001",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623957,1719639049011,-500.0,0.000202,2,"2024-06-29T05:30:49.011",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623958,1719639049020,-500.0,0.000202,2,"2024-06-29T05:30:49.020",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623959,1719639049030,-500.0,0.000202,2,"2024-06-29T05:30:49.030",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623960,1719639049041,-500.0,0.000202,2,"2024-06-29T05:30:49.041",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623961,1719639049051,-500.0,0.000202,2,"2024-06-29T05:30:49.051",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623962,1719639049061,-500.0,0.000202,2,"2024-06-29T05:30:49.061",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623963,1719639049070,-500.0,0.000202,2,"2024-06-29T05:30:49.070",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623964,1719639049080,-500.0,0.000202,2,"2024-06-29T05:30:49.080",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623965,1719639049089,-500.0,0.000202,2,"2024-06-29T05:30:49.089",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623966,1719639049099,-500.0,0.000202,2,"2024-06-29T05:30:49.099",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623967,1719639049109,-500.0,0.000202,2,"2024-06-29T05:30:49.109",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623968,1719639049118,-500.0,0.000202,2,"2024-06-29T05:30:49.118",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623969,1719639049128,-500.0,0.000202,2,"2024-06-29T05:30:49.128",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623970,1719639049137,-500.0,0.000202,2,"2024-06-29T05:30:49.137",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623971,1719639049147,-500.0,0.000202,2,"2024-06-29T05:30:49.147",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623972,1719639049156,-500.0,0.000202,2,"2024-06-29T05:30:49.156",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623973,1719639049166,-500.0,0.000202,2,"2024-06-29T05:30:49.166",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623974,1719639049175,-500.0,0.000202,2,"2024-06-29T05:30:49.175",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623975,1719639049185,-500.0,0.000202,2,"2024-06-29T05:30:49.185",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623976,1719639049195,-500.0,0.000202,2,"2024-06-29T05:30:49.195",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623977,1719639049204,-500.0,0.000202,2,"2024-06-29T05:30:49.204",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623978,1719639049221,-500.0,0.000202,2,"2024-06-29T05:30:49.221",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623979,1719639049230,-500.0,0.000202,2,"2024-06-29T05:30:49.230",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623980,1719639049240,-500.0,0.000202,2,"2024-06-29T05:30:49.240",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623981,1719639049251,-500.0,0.000202,2,"2024-06-29T05:30:49.251",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623982,1719639049260,-500.0,0.000202,2,"2024-06-29T05:30:49.260",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623983,1719639049270,-500.0,0.000202,2,"2024-06-29T05:30:49.270",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623984,1719639049280,-500.0,0.000202,2,"2024-06-29T05:30:49.280",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623985,1719639049290,-500.0,0.000202,2,"2024-06-29T05:30:49.290",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623986,1719639049301,-500.0,0.000202,2,"2024-06-29T05:30:49.301",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623987,1719639049311,-500.0,0.000202,2,"2024-06-29T05:30:49.311",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623988,1719639049321,-500.0,0.000202,2,"2024-06-29T05:30:49.321",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623989,1719639049331,-500.0,0.000202,2,"2024-06-29T05:30:49.331",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623990,1719639049341,-500.0,0.000202,2,"2024-06-29T05:30:49.341",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623991,1719639049350,-500.0,0.000202,2,"2024-06-29T05:30:49.350",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623992,1719639049360,-500.0,0.000202,2,"2024-06-29T05:30:49.360",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623993,1719639049369,-500.0,0.000202,2,"2024-06-29T05:30:49.369",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623994,1719639049378,-500.0,0.000202,2,"2024-06-29T05:30:49.378",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623995,1719639049387,-500.0,0.000202,2,"2024-06-29T05:30:49.387",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623996,1719639049396,-500.0,0.000202,2,"2024-06-29T05:30:49.396",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623997,1719639049407,-500.0,0.000202,2,"2024-06-29T05:30:49.407",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623998,1719639049416,-500.0,0.000202,2,"2024-06-29T05:30:49.416",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330623999,1719639049426,-500.0,0.000202,2,"2024-06-29T05:30:49.426",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624000,1719639049435,-500.0,0.000202,2,"2024-06-29T05:30:49.435",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624001,1719639049444,-500.0,0.000202,2,"2024-06-29T05:30:49.444",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624002,1719639049454,-500.0,0.000202,2,"2024-06-29T05:30:49.454",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624003,1719639049464,-500.0,0.000202,2,"2024-06-29T05:30:49.464",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624004,1719639049473,-500.0,0.000202,2,"2024-06-29T05:30:49.473",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624005,1719639049483,-500.0,0.000202,2,"2024-06-29T05:30:49.483",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624006,1719639049494,-500.0,0.000202,2,"2024-06-29T05:30:49.494",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624007,1719639049503,-500.0,0.000202,2,"2024-06-29T05:30:49.503",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624008,1719639049512,-500.0,0.000202,2,"2024-06-29T05:30:49.512",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624009,1719639049521,-500.0,0.000202,2,"2024-06-29T05:30:49.521",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624010,1719639049531,-500.0,0.000202,2,"2024-06-29T05:30:49.531",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624011,1719639049540,-500.0,0.000202,2,"2024-06-29T05:30:49.540",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624012,1719639049550,-500.0,0.000202,2,"2024-06-29T05:30:49.550",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624013,1719639049559,-500.0,0.000202,2,"2024-06-29T05:30:49.559",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624014,1719639049568,-500.0,0.000202,2,"2024-06-29T05:30:49.568",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624015,1719639049578,-500.0,0.000202,2,"2024-06-29T05:30:49.578",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624016,1719639049588,-500.0,0.000202,2,"2024-06-29T05:30:49.588",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624017,1719639049598,-500.0,0.000202,2,"2024-06-29T05:30:49.598",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624018,1719639049607,-500.0,0.000202,2,"2024-06-29T05:30:49.607",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624019,1719639049617,-500.0,0.000202,2,"2024-06-29T05:30:49.617",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624020,1719639049626,-500.0,0.000202,2,"2024-06-29T05:30:49.626",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624021,1719639049635,-500.0,0.000202,2,"2024-06-29T05:30:49.635",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624022,1719639049644,-500.0,0.000202,2,"2024-06-29T05:30:49.644",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624023,1719639049654,-500.0,0.000202,2,"2024-06-29T05:30:49.654",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624024,1719639049664,-500.0,0.000202,2,"2024-06-29T05:30:49.664",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624025,1719639049673,-500.0,0.000202,2,"2024-06-29T05:30:49.673",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624026,1719639049683,-500.0,0.000202,2,"2024-06-29T05:30:49.683",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624027,1719639049692,-500.0,0.000202,2,"2024-06-29T05:30:49.692",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624028,1719639049702,-500.0,0.000202,2,"2024-06-29T05:30:49.702",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624029,1719639049712,-500.0,0.000202,2,"2024-06-29T05:30:49.712",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624030,1719639049722,-500.0,0.000202,2,"2024-06-29T05:30:49.722",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624031,1719639049731,-500.0,0.000202,2,"2024-06-29T05:30:49.731",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624032,1719639049741,-500.0,0.000202,2,"2024-06-29T05:30:49.741",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624033,1719639049751,-500.0,0.000202,2,"2024-06-29T05:30:49.751",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624034,1719639049762,-500.0,0.000202,2,"2024-06-29T05:30:49.762",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624035,1719639049772,-500.0,0.000202,2,"2024-06-29T05:30:49.772",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624036,1719639049782,-500.0,0.000202,2,"2024-06-29T05:30:49.782",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624037,1719639049792,-500.0,0.000202,2,"2024-06-29T05:30:49.792",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624038,1719639049801,-500.0,0.000202,2,"2024-06-29T05:30:49.801",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624039,1719639049810,-500.0,0.000202,2,"2024-06-29T05:30:49.810",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624040,1719639049820,-500.0,0.000202,2,"2024-06-29T05:30:49.820",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624041,1719639049829,-500.0,0.000202,2,"2024-06-29T05:30:49.829",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624042,1719639049839,-500.0,0.000202,2,"2024-06-29T05:30:49.839",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624043,1719639049848,-500.0,0.000202,2,"2024-06-29T05:30:49.848",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624044,1719639049858,-500.0,0.000202,2,"2024-06-29T05:30:49.858",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624045,1719639049867,-500.0,0.000202,2,"2024-06-29T05:30:49.867",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624046,1719639049877,-500.0,0.000202,2,"2024-06-29T05:30:49.877",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624047,1719639049886,-500.0,0.000202,2,"2024-06-29T05:30:49.886",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624048,1719639049896,-500.0,0.000202,2,"2024-06-29T05:30:49.896",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624049,1719639049906,-500.0,0.000202,2,"2024-06-29T05:30:49.906",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624050,1719639049915,-500.0,0.000202,2,"2024-06-29T05:30:49.915",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624051,1719639049926,-500.0,0.000202,2,"2024-06-29T05:30:49.926",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624052,1719639049935,-500.0,0.000202,2,"2024-06-29T05:30:49.935",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624053,1719639049946,-500.0,0.000202,2,"2024-06-29T05:30:49.946",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624054,1719639049956,-500.0,0.000202,2,"2024-06-29T05:30:49.956",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624055,1719639049965,-500.0,0.000202,2,"2024-06-29T05:30:49.965",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624056,1719639049975,-500.0,0.000202,2,"2024-06-29T05:30:49.975",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624057,1719639049985,-500.0,0.000202,2,"2024-06-29T05:30:49.985",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624058,1719639049994,-151.0,0.000202,2,"2024-06-29T05:30:49.994",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624059,1719639050004,-500.0,0.000202,2,"2024-06-29T05:30:50.004",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624060,1719639050013,-500.0,0.000202,2,"2024-06-29T05:30:50.013",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624061,1719639050023,-500.0,0.000202,2,"2024-06-29T05:30:50.023",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624062,1719639050032,-500.0,0.000202,2,"2024-06-29T05:30:50.032",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624063,1719639050042,-500.0,0.000202,2,"2024-06-29T05:30:50.042",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624064,1719639050052,-500.0,0.000202,2,"2024-06-29T05:30:50.052",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624065,1719639050144,-500.0,0.000202,2,"2024-06-29T05:30:50.144",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624066,1719639050153,-500.0,0.000202,2,"2024-06-29T05:30:50.153",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624067,1719639050163,-500.0,0.000202,2,"2024-06-29T05:30:50.163",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624068,1719639050172,-500.0,0.000202,2,"2024-06-29T05:30:50.172",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624069,1719639050182,-500.0,0.000202,2,"2024-06-29T05:30:50.182",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624070,1719639050191,-500.0,0.000202,2,"2024-06-29T05:30:50.191",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624071,1719639050200,-500.0,0.000202,2,"2024-06-29T05:30:50.200",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624072,1719639050218,-500.0,0.000202,2,"2024-06-29T05:30:50.218",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624073,1719639050228,-500.0,0.000202,2,"2024-06-29T05:30:50.228",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624074,1719639050237,-500.0,0.000202,2,"2024-06-29T05:30:50.237",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624075,1719639050247,-500.0,0.000202,2,"2024-06-29T05:30:50.247",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624076,1719639050258,-500.0,0.000202,2,"2024-06-29T05:30:50.258",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624077,1719639050267,-500.0,0.000202,2,"2024-06-29T05:30:50.267",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624078,1719639050276,-500.0,0.000202,2,"2024-06-29T05:30:50.276",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624079,1719639050285,-500.0,0.000202,2,"2024-06-29T05:30:50.285",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624080,1719639050294,-500.0,0.000202,2,"2024-06-29T05:30:50.294",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624081,1719639050304,-500.0,0.000202,2,"2024-06-29T05:30:50.304",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624082,1719639050313,-500.0,0.000202,2,"2024-06-29T05:30:50.313",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624083,1719639050322,-500.0,0.000202,2,"2024-06-29T05:30:50.322",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624084,1719639050331,-500.0,0.000202,2,"2024-06-29T05:30:50.331",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624085,1719639050340,-500.0,0.000202,2,"2024-06-29T05:30:50.340",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624086,1719639050349,-500.0,0.000202,2,"2024-06-29T05:30:50.349",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624087,1719639050358,-500.0,0.000202,2,"2024-06-29T05:30:50.358",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624088,1719639050367,-500.0,0.000202,2,"2024-06-29T05:30:50.367",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624089,1719639050377,-500.0,0.000202,2,"2024-06-29T05:30:50.377",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624090,1719639050386,-500.0,0.000202,2,"2024-06-29T05:30:50.386",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624091,1719639050395,-500.0,0.000202,2,"2024-06-29T05:30:50.395",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624092,1719639050404,-500.0,0.000202,2,"2024-06-29T05:30:50.404",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624093,1719639050413,-500.0,0.000202,2,"2024-06-29T05:30:50.413",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624094,1719639050422,-500.0,0.000202,2,"2024-06-29T05:30:50.422",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624095,1719639050431,-500.0,0.000202,2,"2024-06-29T05:30:50.431",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624096,1719639050440,-500.0,0.000202,2,"2024-06-29T05:30:50.440",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624097,1719639050449,-500.0,0.000202,2,"2024-06-29T05:30:50.449",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624098,1719639050459,-500.0,0.000202,2,"2024-06-29T05:30:50.459",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624099,1719639050468,-500.0,0.000202,2,"2024-06-29T05:30:50.468",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624100,1719639050477,-500.0,0.000202,2,"2024-06-29T05:30:50.477",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624101,1719639050486,-500.0,0.000202,2,"2024-06-29T05:30:50.486",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624102,1719639050495,-500.0,0.000202,2,"2024-06-29T05:30:50.495",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624103,1719639050504,-500.0,0.000202,2,"2024-06-29T05:30:50.504",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624104,1719639050513,-250.956894,0.000202,2,"2024-06-29T05:30:50.513",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624105,1719639050522,-250.956894,0.000202,2,"2024-06-29T05:30:50.522",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624106,1719639050531,-151.0,0.000202,2,"2024-06-29T05:30:50.531",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624107,1719639050540,-151.0,0.000202,2,"2024-06-29T05:30:50.540",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624108,1719639050549,-151.0,0.000202,2,"2024-06-29T05:30:50.549",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624109,1719639050557,-151.0,0.000202,2,"2024-06-29T05:30:50.557",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624110,1719639050567,-151.0,0.000202,2,"2024-06-29T05:30:50.567",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624111,1719639050575,-151.0,0.000202,2,"2024-06-29T05:30:50.575",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624112,1719639050584,-343.354288,0.000202,2,"2024-06-29T05:30:50.584",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624113,1719639050593,-343.354288,0.000202,2,"2024-06-29T05:30:50.593",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624114,1719639050602,-151.0,0.000202,2,"2024-06-29T05:30:50.602",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624115,1719639050611,-151.0,0.000202,2,"2024-06-29T05:30:50.611",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624116,1719639050622,-151.0,0.000202,2,"2024-06-29T05:30:50.622",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624117,1719639050631,-151.0,0.000202,2,"2024-06-29T05:30:50.631",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624118,1719639050641,-151.0,0.000202,2,"2024-06-29T05:30:50.641",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624119,1719639050651,-183.72302,0.000202,2,"2024-06-29T05:30:50.651",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624120,1719639050662,-858.595442,0.000202,2,"2024-06-29T05:30:50.662",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624121,1719639050671,-151.0,0.000202,2,"2024-06-29T05:30:50.671",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624122,1719639050680,-858.595442,0.000202,2,"2024-06-29T05:30:50.680",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624123,1719639050689,-151.0,0.000202,2,"2024-06-29T05:30:50.689",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624124,1719639050699,-556.876114,0.000202,2,"2024-06-29T05:30:50.699",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624125,1719639050708,-556.876114,0.000202,2,"2024-06-29T05:30:50.708",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624126,1719639050718,-151.0,0.000202,2,"2024-06-29T05:30:50.718",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624127,1719639050727,-151.0,0.000202,2,"2024-06-29T05:30:50.727",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624128,1719639050737,-247.713216,0.000202,2,"2024-06-29T05:30:50.737",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624129,1719639050748,-247.713216,0.000202,2,"2024-06-29T05:30:50.748",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624130,1719639050757,-227.532762,0.000202,2,"2024-06-29T05:30:50.757",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624131,1719639050767,-151.0,0.000202,2,"2024-06-29T05:30:50.767",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624132,1719639050776,-288.764291,0.000202,2,"2024-06-29T05:30:50.776",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624133,1719639050785,-227.532762,0.000202,2,"2024-06-29T05:30:50.785",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624134,1719639050795,-306.780135,0.000202,2,"2024-06-29T05:30:50.795",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624135,1719639050804,-306.780135,0.000202,2,"2024-06-29T05:30:50.804",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624136,1719639050813,-151.0,0.000202,2,"2024-06-29T05:30:50.813",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624137,1719639050822,-339.761237,0.000202,2,"2024-06-29T05:30:50.822",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624138,1719639050831,-339.761237,0.000202,2,"2024-06-29T05:30:50.831",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624139,1719639050841,-253.825932,0.000202,2,"2024-06-29T05:30:50.841",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624140,1719639050852,-253.825932,0.000202,2,"2024-06-29T05:30:50.852",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624141,1719639050861,-151.0,0.000202,2,"2024-06-29T05:30:50.861",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624142,1719639050870,-151.0,0.000202,2,"2024-06-29T05:30:50.870",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624143,1719639050880,-151.0,0.000202,2,"2024-06-29T05:30:50.880",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624144,1719639050889,-151.0,0.000202,2,"2024-06-29T05:30:50.889",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624145,1719639050898,-328.869356,0.000202,2,"2024-06-29T05:30:50.898",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624146,1719639050907,-328.869356,0.000202,2,"2024-06-29T05:30:50.907",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624147,1719639050917,-151.0,0.000202,2,"2024-06-29T05:30:50.917",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624148,1719639050926,-151.0,0.000202,2,"2024-06-29T05:30:50.926",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624149,1719639050935,-151.0,0.000202,2,"2024-06-29T05:30:50.935",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624150,1719639050944,-467.209369,0.000202,2,"2024-06-29T05:30:50.944",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624151,1719639050954,-164.772421,0.000202,2,"2024-06-29T05:30:50.954",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624152,1719639050964,-467.209369,0.000202,2,"2024-06-29T05:30:50.964",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624153,1719639050974,-1557.955196,0.000202,2,"2024-06-29T05:30:50.974",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624154,1719639050983,-151.0,0.000202,2,"2024-06-29T05:30:50.983",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624155,1719639050993,-1557.955196,0.000202,2,"2024-06-29T05:30:50.993",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624156,1719639051002,-277.38842,0.000202,2,"2024-06-29T05:30:51.002",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624157,1719639051014,-277.38842,0.000202,2,"2024-06-29T05:30:51.014",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624158,1719639051023,-184.263492,0.000202,2,"2024-06-29T05:30:51.023",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624159,1719639051032,-1300.0,0.0002025,2,"2024-06-29T05:30:51.032",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624160,1719639051042,-1000.0,0.0002025,2,"2024-06-29T05:30:51.042",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624161,1719639051051,-500.0,0.00020438,2,"2024-06-29T05:30:51.051",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624162,1719639051060,-500.0,0.00020438,2,"2024-06-29T05:30:51.060",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624163,1719639051069,-500.0,0.00020438,2,"2024-06-29T05:30:51.069",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624164,1719639051078,-500.0,0.00020438,2,"2024-06-29T05:30:51.078",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624165,1719639051088,-500.0,0.00020438,2,"2024-06-29T05:30:51.088",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624166,1719639051097,-500.0,0.00020438,2,"2024-06-29T05:30:51.097",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624167,1719639051106,-500.0,0.00020438,2,"2024-06-29T05:30:51.106",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624168,1719639051115,-500.0,0.00020438,2,"2024-06-29T05:30:51.115",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624169,1719639051123,-500.0,0.00020438,2,"2024-06-29T05:30:51.123",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624170,1719639051132,-500.0,0.00020438,2,"2024-06-29T05:30:51.132",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624171,1719639051141,-500.0,0.00020438,2,"2024-06-29T05:30:51.141",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624172,1719639051150,-500.0,0.00020438,2,"2024-06-29T05:30:51.150",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624173,1719639051159,-500.0,0.00020438,2,"2024-06-29T05:30:51.159",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624174,1719639051168,-500.0,0.00020438,2,"2024-06-29T05:30:51.168",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624175,1719639051177,-500.0,0.00020438,2,"2024-06-29T05:30:51.177",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624176,1719639051186,-500.0,0.00020438,2,"2024-06-29T05:30:51.186",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624177,1719639051195,-500.0,0.00020438,2,"2024-06-29T05:30:51.195",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624178,1719639051203,-500.0,0.00020438,2,"2024-06-29T05:30:51.203",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624179,1719639051215,-500.0,0.00020438,2,"2024-06-29T05:30:51.215",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624180,1719639051224,-500.0,0.00020438,2,"2024-06-29T05:30:51.224",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624181,1719639051234,-500.0,0.00020438,2,"2024-06-29T05:30:51.234",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624182,1719639051243,-500.0,0.00020438,2,"2024-06-29T05:30:51.243",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624183,1719639051252,-500.0,0.00020438,2,"2024-06-29T05:30:51.252",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624184,1719639051261,-500.0,0.00020438,2,"2024-06-29T05:30:51.261",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624185,1719639051270,-500.0,0.00020438,2,"2024-06-29T05:30:51.270",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624186,1719639051279,-500.0,0.00020438,2,"2024-06-29T05:30:51.279",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624187,1719639051289,-500.0,0.00020438,2,"2024-06-29T05:30:51.289",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624188,1719639051299,-500.0,0.00020438,2,"2024-06-29T05:30:51.299",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624189,1719639051309,-500.0,0.00020438,2,"2024-06-29T05:30:51.309",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624190,1719639051318,-500.0,0.00020438,2,"2024-06-29T05:30:51.318",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624191,1719639051327,-500.0,0.00020438,2,"2024-06-29T05:30:51.327",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624192,1719639051336,-500.0,0.00020438,2,"2024-06-29T05:30:51.336",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624193,1719639051346,-500.0,0.00020438,2,"2024-06-29T05:30:51.346",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624194,1719639051356,-500.0,0.00020438,2,"2024-06-29T05:30:51.356",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624195,1719639051365,-500.0,0.00020438,2,"2024-06-29T05:30:51.365",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624196,1719639051375,-500.0,0.00020438,2,"2024-06-29T05:30:51.375",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624197,1719639051384,-500.0,0.00020438,2,"2024-06-29T05:30:51.384",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624198,1719639051393,-500.0,0.00020438,2,"2024-06-29T05:30:51.393",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624199,1719639051402,-500.0,0.00020438,2,"2024-06-29T05:30:51.402",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624200,1719639051411,-500.0,0.00020438,2,"2024-06-29T05:30:51.411",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624201,1719639051420,-500.0,0.00020438,2,"2024-06-29T05:30:51.420",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624202,1719639051430,-500.0,0.00020438,2,"2024-06-29T05:30:51.430",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624203,1719639051441,-500.0,0.00020438,2,"2024-06-29T05:30:51.441",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624204,1719639051450,-500.0,0.00020438,2,"2024-06-29T05:30:51.450",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624205,1719639051459,-500.0,0.00020438,2,"2024-06-29T05:30:51.459",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624206,1719639051468,-500.0,0.00020438,2,"2024-06-29T05:30:51.468",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624207,1719639051477,-500.0,0.00020438,2,"2024-06-29T05:30:51.477",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624208,1719639051487,-500.0,0.00020438,2,"2024-06-29T05:30:51.487",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624209,1719639051496,-500.0,0.00020438,2,"2024-06-29T05:30:51.496",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624210,1719639051504,-500.0,0.00020438,2,"2024-06-29T05:30:51.504",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624211,1719639051514,-500.0,0.00020438,2,"2024-06-29T05:30:51.514",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624212,1719639051524,-500.0,0.00020438,2,"2024-06-29T05:30:51.524",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624213,1719639051533,-500.0,0.00020438,2,"2024-06-29T05:30:51.533",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624214,1719639051542,-500.0,0.00020438,2,"2024-06-29T05:30:51.542",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624215,1719639051551,-500.0,0.00020438,2,"2024-06-29T05:30:51.551",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624216,1719639051560,-500.0,0.00020438,2,"2024-06-29T05:30:51.560",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624217,1719639051568,-500.0,0.00020438,2,"2024-06-29T05:30:51.568",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624218,1719639051577,-500.0,0.00020438,2,"2024-06-29T05:30:51.577",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624219,1719639051586,-500.0,0.00020438,2,"2024-06-29T05:30:51.586",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624220,1719639051595,-500.0,0.00020438,2,"2024-06-29T05:30:51.595",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624221,1719639051604,-500.0,0.00020438,2,"2024-06-29T05:30:51.604",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624222,1719639051614,-500.0,0.00020438,2,"2024-06-29T05:30:51.614",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624223,1719639051624,-500.0,0.00020438,2,"2024-06-29T05:30:51.624",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624224,1719639051633,-500.0,0.00020438,2,"2024-06-29T05:30:51.633",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624225,1719639051643,-500.0,0.00020438,2,"2024-06-29T05:30:51.643",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624226,1719639051652,-500.0,0.00020438,2,"2024-06-29T05:30:51.652",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624227,1719639051663,-500.0,0.00020438,2,"2024-06-29T05:30:51.663",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624228,1719639051672,-500.0,0.00020438,2,"2024-06-29T05:30:51.672",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624229,1719639051681,-500.0,0.00020438,2,"2024-06-29T05:30:51.681",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624230,1719639051690,-500.0,0.00020438,2,"2024-06-29T05:30:51.690",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624231,1719639051699,-151.0,0.00020506,2,"2024-06-29T05:30:51.699",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624232,1719639051708,-151.0,0.00020506,2,"2024-06-29T05:30:51.708",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624233,1719639051717,-151.0,0.00020506,2,"2024-06-29T05:30:51.717",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624234,1719639051727,-218.408832,0.00020548,2,"2024-06-29T05:30:51.727",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624235,1719639051736,-151.0,0.00020548,2,"2024-06-29T05:30:51.736",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624236,1719639051745,-151.0,0.00020548,2,"2024-06-29T05:30:51.745",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624237,1719639051755,-151.0,0.00020548,2,"2024-06-29T05:30:51.755",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624238,1719639051765,-151.0,0.00020548,2,"2024-06-29T05:30:51.765",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624239,1719639051774,-151.0,0.00020548,2,"2024-06-29T05:30:51.774",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624240,1719639051783,-151.0,0.00020548,2,"2024-06-29T05:30:51.783",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624241,1719639051792,-151.0,0.000207,2,"2024-06-29T05:30:51.792",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624242,1719639051802,-251.64334977,0.00020778,2,"2024-06-29T05:30:51.802",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624243,1719639051811,-804.38284125,0.00020784,2,"2024-06-29T05:30:51.811",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624244,1719639051820,-276.91190749,0.0002079,2,"2024-06-29T05:30:51.820",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624245,1719639051829,-700.0,0.00020798,2,"2024-06-29T05:30:51.829",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624246,1719639051838,-151.0,0.00020799,2,"2024-06-29T05:30:51.838",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624247,1719639051847,-858.595442,0.00020799,2,"2024-06-29T05:30:51.847",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624248,1719639051856,-151.0,0.00020799,2,"2024-06-29T05:30:51.856",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624249,1719639051866,-858.595442,0.00020799,2,"2024-06-29T05:30:51.866",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624250,1719639051875,-151.0,0.00020799,2,"2024-06-29T05:30:51.875",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624251,1719639051884,-556.876114,0.00020799,2,"2024-06-29T05:30:51.884",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624252,1719639051893,-556.876114,0.00020799,2,"2024-06-29T05:30:51.893",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624253,1719639051902,-151.0,0.00020799,2,"2024-06-29T05:30:51.902",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624254,1719639051911,-151.0,0.00020799,2,"2024-06-29T05:30:51.911",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624255,1719639051920,-83348.02075849,0.000208,7,"2024-06-29T05:30:51.920",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624256,1719639051929,-151.0,0.000208,2,"2024-06-29T05:30:51.929",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624257,1719639051938,-270.659997,0.000208,2,"2024-06-29T05:30:51.938",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624258,1719639051947,-151.0,0.000208,2,"2024-06-29T05:30:51.947",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624259,1719639051956,-152.301617,0.000208,2,"2024-06-29T05:30:51.956",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624260,1719639051967,-151.0,0.000208,2,"2024-06-29T05:30:51.967",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624261,1719639051976,-151.0,0.000208,2,"2024-06-29T05:30:51.976",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624262,1719639051985,-151.0,0.000208,2,"2024-06-29T05:30:51.985",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624263,1719639051994,-180.056352,0.000208,2,"2024-06-29T05:30:51.994",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624264,1719639052003,-296.673708,0.000208,2,"2024-06-29T05:30:52.003",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624265,1719639052012,-151.0,0.000208,2,"2024-06-29T05:30:52.012",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624266,1719639052021,-151.0,0.000208,2,"2024-06-29T05:30:52.021",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624267,1719639052030,-151.0,0.000208,2,"2024-06-29T05:30:52.030",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624268,1719639052041,-158.7522,0.000208,2,"2024-06-29T05:30:52.041",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624269,1719639052052,-151.0,0.000208,2,"2024-06-29T05:30:52.052",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624270,1719639052061,-151.0,0.000208,2,"2024-06-29T05:30:52.061",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624271,1719639052070,-151.0,0.000208,2,"2024-06-29T05:30:52.070",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624272,1719639052080,-151.0,0.000208,2,"2024-06-29T05:30:52.080",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624273,1719639052090,-151.0,0.000208,2,"2024-06-29T05:30:52.090",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624274,1719639052100,-151.0,0.000208,2,"2024-06-29T05:30:52.100",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624275,1719639052109,-151.0,0.000208,2,"2024-06-29T05:30:52.109",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624276,1719639052118,-275.895805,0.000208,2,"2024-06-29T05:30:52.118",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624277,1719639052127,-151.0,0.000208,2,"2024-06-29T05:30:52.127",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624278,1719639052136,-151.0,0.000208,2,"2024-06-29T05:30:52.136",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624279,1719639052145,-151.0,0.000208,2,"2024-06-29T05:30:52.145",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624280,1719639052154,-151.0,0.000208,2,"2024-06-29T05:30:52.154",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624281,1719639052163,-250.956894,0.000208,2,"2024-06-29T05:30:52.163",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624282,1719639052172,-250.956894,0.000208,2,"2024-06-29T05:30:52.172",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624283,1719639052180,-151.0,0.000208,2,"2024-06-29T05:30:52.180",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624284,1719639052189,-151.0,0.000208,2,"2024-06-29T05:30:52.189",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624285,1719639052199,-151.0,0.000208,2,"2024-06-29T05:30:52.199",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624286,1719639052211,-151.0,0.000208,2,"2024-06-29T05:30:52.211",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624287,1719639052220,-343.354288,0.000208,2,"2024-06-29T05:30:52.220",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624288,1719639052229,-343.354288,0.000208,2,"2024-06-29T05:30:52.229",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624289,1719639052238,-151.0,0.000208,2,"2024-06-29T05:30:52.238",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624290,1719639052247,-151.0,0.000208,2,"2024-06-29T05:30:52.247",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624291,1719639052257,-151.0,0.000208,2,"2024-06-29T05:30:52.257",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624292,1719639052267,-69057.62845403,0.000208,2,"2024-06-29T05:30:52.267",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624293,1719639053804,-769.14242716,0.000139,2,"2024-06-29T05:30:53.804",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624294,1719639053813,-1206.01,0.0001449,2,"2024-06-29T05:30:53.813",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624295,1719639053823,-1037.70566944,0.00017169,2,"2024-06-29T05:30:53.823",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624296,1719639053886,-354.90003054,0.00017169,2,"2024-06-29T05:30:53.886",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624353,1719639236633,5907.43674073,9e-05,2,"2024-06-29T05:33:56.633",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624355,1719639273063,14328.72565259,6.94e-05,2,"2024-06-29T05:34:33.063",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624356,1719639306467,19606.19542656,0.00010909,2,"2024-06-29T05:35:06.467",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624357,1719639384871,482.71584201,0.00011098,2,"2024-06-29T05:36:24.871",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624361,1719639433664,19817.23601912,0.00010909,2,"2024-06-29T05:37:13.664",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624362,1719639439450,300.3176468,0.00010909,2,"2024-06-29T05:37:19.450",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624363,1719639480379,266.17183068,0.00011098,2,"2024-06-29T05:38:00.379",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624364,1719639528601,19331.70472534,0.00010909,2,"2024-06-29T05:38:48.601",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624365,1719639572962,300.3176468,0.00010909,2,"2024-06-29T05:39:32.962",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624366,1719639821529,360.37,0.00010984,2,"2024-06-29T05:43:41.529",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624367,1719639834322,4787.81704601,0.00011098,2,"2024-06-29T05:43:54.322",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624368,1719639911728,-600.0,0.00011199,2,"2024-06-29T05:45:11.728",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624371,1719639937597,553.927529,0.00011142,2,"2024-06-29T05:45:37.597",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624372,1719639950697,3031.04695044,0.00011098,2,"2024-06-29T05:45:50.697",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624373,1719639969835,5379.96919912,0.00011098,2,"2024-06-29T05:46:09.835",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624380,1719640125795,3116.17339962,0.00011098,2,"2024-06-29T05:48:45.795",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624539,1719640153645,3018.97838296,0.00011098,2,"2024-06-29T05:49:13.645",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624595,1719640229853,-150.0,0.00015,15,"2024-06-29T05:50:29.853",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624596,1719640229970,-150.0,0.00022026,10,"2024-06-29T05:50:29.970",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624597,1719640230062,-155.27970347,0.00022135,10,"2024-06-29T05:50:30.062",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624598,1719640230490,-927.718365,0.00023,24,"2024-06-29T05:50:30.490",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624599,1719640230864,-20000.0,0.00024,10,"2024-06-29T05:50:30.864",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624600,1719640230887,-100779.0924346,0.00024,15,"2024-06-29T05:50:30.887",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624601,1719640230910,-1800.0,0.00024,25,"2024-06-29T05:50:30.910",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624602,1719640230990,-219.82225243,0.00024109,10,"2024-06-29T05:50:30.990",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624618,1719640231449,-152.0,0.00024933,10,"2024-06-29T05:50:31.449",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624619,1719640231479,-250.0,0.00025,10,"2024-06-29T05:50:31.479",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624622,1719640231506,-571.77,0.00025,14,"2024-06-29T05:50:31.506",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624625,1719640231532,-1800.0,0.00025,26,"2024-06-29T05:50:31.532",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624626,1719640231557,-2000.0,0.00025,20,"2024-06-29T05:50:31.557",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624627,1719640231582,-668.21120511,0.00025,30,"2024-06-29T05:50:31.582",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624628,1719640231607,-921.36094793,0.00025,30,"2024-06-29T05:50:31.607",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624629,1719640231641,-152.0,0.00025748,11,"2024-06-29T05:50:31.641",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624630,1719640231667,-197.71497999,0.00026,20,"2024-06-29T05:50:31.667",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624631,1719640231693,-900.0,0.00026,27,"2024-06-29T05:50:31.693",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624632,1719640231719,-13567.0,0.00026,10,"2024-06-29T05:50:31.719",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624633,1719640231744,-2147.62,0.00026,15,"2024-06-29T05:50:31.744",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624634,1719640231771,-152.0,0.00026564,12,"2024-06-29T05:50:31.771",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624635,1719640231806,-900.0,0.00027,28,"2024-06-29T05:50:31.806",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624636,1719640231837,-1208.0,0.00027023,30,"2024-06-29T05:50:31.837",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624637,1719640231863,-292.79419804,0.0002739,30,"2024-06-29T05:50:31.863",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624638,1719640231890,-150.0,0.00027397,30,"2024-06-29T05:50:31.890",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624639,1719640231918,-200.0,0.00027397,60,"2024-06-29T05:50:31.918",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624640,1719640231943,-703.0,0.00027397,13,"2024-06-29T05:50:31.943",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624641,1719640231972,-1000.0,0.00027397,13,"2024-06-29T05:50:31.972",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624642,1719640231996,-1000.0,0.00027397,13,"2024-06-29T05:50:31.996",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624643,1719640232022,-1000.0,0.00027397,13,"2024-06-29T05:50:32.022",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624644,1719640232047,-1000.0,0.00027397,13,"2024-06-29T05:50:32.047",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624645,1719640232071,-1000.0,0.00027397,13,"2024-06-29T05:50:32.071",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624646,1719640232095,-1000.0,0.00027397,13,"2024-06-29T05:50:32.095",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624647,1719640232119,-1000.0,0.00027397,13,"2024-06-29T05:50:32.119",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624648,1719640232143,-1000.0,0.00027397,13,"2024-06-29T05:50:32.143",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624649,1719640232174,-1000.0,0.00027397,13,"2024-06-29T05:50:32.174",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624650,1719640232200,-1000.0,0.00027397,13,"2024-06-29T05:50:32.200",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624651,1719640232226,-1000.0,0.00027397,13,"2024-06-29T05:50:32.226",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624652,1719640232252,-1000.0,0.00027397,13,"2024-06-29T05:50:32.252",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624653,1719640232278,-1000.0,0.00027397,13,"2024-06-29T05:50:32.278",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624654,1719640232305,-1000.0,0.00027397,13,"2024-06-29T05:50:32.305",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624655,1719640232331,-1000.0,0.00027397,13,"2024-06-29T05:50:32.331",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624656,1719640232356,-1000.0,0.00027397,13,"2024-06-29T05:50:32.356",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624657,1719640232382,-1000.0,0.00027397,13,"2024-06-29T05:50:32.382",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624658,1719640232408,-1000.0,0.00027397,13,"2024-06-29T05:50:32.408",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624659,1719640232434,-1000.0,0.00027397,13,"2024-06-29T05:50:32.434",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624660,1719640232460,-1000.0,0.00027397,13,"2024-06-29T05:50:32.460",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624661,1719640232487,-1000.0,0.00027397,13,"2024-06-29T05:50:32.487",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624662,1719640232515,-1000.0,0.00027397,13,"2024-06-29T05:50:32.515",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624663,1719640232540,-1002.0,0.00027397,13,"2024-06-29T05:50:32.540",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624664,1719640232566,-1000.0,0.00027397,13,"2024-06-29T05:50:32.566",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624665,1719640232590,-1000.0,0.00027397,13,"2024-06-29T05:50:32.590",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624666,1719640232614,-1000.0,0.00027397,13,"2024-06-29T05:50:32.614",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624667,1719640232642,-300.0,0.00027397,10,"2024-06-29T05:50:32.642",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624668,1719640232667,-300.0,0.00027397,10,"2024-06-29T05:50:32.667",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624669,1719640232695,-300.0,0.00027397,10,"2024-06-29T05:50:32.695",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624670,1719640232726,-300.0,0.00027397,10,"2024-06-29T05:50:32.726",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624671,1719640232750,-300.0,0.00027397,10,"2024-06-29T05:50:32.750",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624672,1719640232776,-300.0,0.00027397,10,"2024-06-29T05:50:32.776",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624673,1719640232802,-300.0,0.00027397,10,"2024-06-29T05:50:32.802",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624674,1719640232828,-300.0,0.00027397,10,"2024-06-29T05:50:32.828",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624675,1719640232853,-300.0,0.00027397,10,"2024-06-29T05:50:32.853",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624676,1719640232878,-300.0,0.00027397,10,"2024-06-29T05:50:32.878",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624677,1719640232903,-303.99289652,0.00027397,10,"2024-06-29T05:50:32.903",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624678,1719640232930,-300.0,0.00027397,10,"2024-06-29T05:50:32.930",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624679,1719640232956,-300.0,0.00027397,10,"2024-06-29T05:50:32.956",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624680,1719640232982,-300.0,0.00027397,10,"2024-06-29T05:50:32.982",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624681,1719640233007,-300.0,0.00027397,10,"2024-06-29T05:50:33.007",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624682,1719640233032,-300.0,0.00027397,10,"2024-06-29T05:50:33.032",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624683,1719640233058,-300.0,0.00027397,10,"2024-06-29T05:50:33.058",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624684,1719640233083,-300.0,0.00027397,10,"2024-06-29T05:50:33.083",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624685,1719640233108,-300.0,0.00027397,10,"2024-06-29T05:50:33.108",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624686,1719640233134,-300.0,0.00027397,10,"2024-06-29T05:50:33.134",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624687,1719640233160,-300.0,0.00027397,10,"2024-06-29T05:50:33.160",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624688,1719640233186,-300.0,0.00027397,10,"2024-06-29T05:50:33.186",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624689,1719640233212,-300.0,0.00027397,10,"2024-06-29T05:50:33.212",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624690,1719640233238,-435.95291841,0.00027397,10,"2024-06-29T05:50:33.238",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624691,1719640233264,-300.0,0.00027397,10,"2024-06-29T05:50:33.264",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624692,1719640233291,-300.0,0.00027397,10,"2024-06-29T05:50:33.291",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624693,1719640233317,-300.0,0.00027397,10,"2024-06-29T05:50:33.317",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624694,1719640233343,-300.0,0.00027397,10,"2024-06-29T05:50:33.343",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624695,1719640233368,-300.0,0.00027397,10,"2024-06-29T05:50:33.368",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624696,1719640233394,-300.0,0.00027397,10,"2024-06-29T05:50:33.394",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624697,1719640233419,-300.0,0.00027397,10,"2024-06-29T05:50:33.419",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624698,1719640233449,-300.0,0.00027397,10,"2024-06-29T05:50:33.449",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624699,1719640233473,-300.0,0.00027397,10,"2024-06-29T05:50:33.473",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624700,1719640233498,-300.0,0.00027397,10,"2024-06-29T05:50:33.498",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624701,1719640233524,-300.0,0.00027397,10,"2024-06-29T05:50:33.524",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624702,1719640233550,-300.0,0.00027397,10,"2024-06-29T05:50:33.550",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624703,1719640233575,-300.0,0.00027397,10,"2024-06-29T05:50:33.575",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624704,1719640233606,-300.0,0.00027397,10,"2024-06-29T05:50:33.606",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624705,1719640233631,-300.0,0.00027397,10,"2024-06-29T05:50:33.631",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624706,1719640233661,-300.0,0.00027397,10,"2024-06-29T05:50:33.661",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624707,1719640233694,-300.0,0.00027397,10,"2024-06-29T05:50:33.694",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624708,1719640233721,-300.0,0.00027397,10,"2024-06-29T05:50:33.721",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624709,1719640233747,-300.0,0.00027397,10,"2024-06-29T05:50:33.747",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624710,1719640233771,-300.0,0.00027397,10,"2024-06-29T05:50:33.771",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624711,1719640233795,-300.0,0.00027397,10,"2024-06-29T05:50:33.795",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624712,1719640233825,-300.0,0.00027397,10,"2024-06-29T05:50:33.825",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624713,1719640233857,-150.0,0.00027534,30,"2024-06-29T05:50:33.857",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624714,1719640233884,-150.0,0.00027671,30,"2024-06-29T05:50:33.884",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624715,1719640233913,-150.0,0.00027808,30,"2024-06-29T05:50:33.913",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624716,1719640233944,-150.0,0.00027945,30,"2024-06-29T05:50:33.944",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624717,1719640233968,-1710.22648337,0.0002799,10,"2024-06-29T05:50:33.968",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624718,1719640233995,-900.0,0.00028,29,"2024-06-29T05:50:33.995",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624719,1719640234021,-150.0,0.00028082,30,"2024-06-29T05:50:34.021",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624720,1719640234050,-150.0,0.00028219,30,"2024-06-29T05:50:34.050",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624721,1719640234089,-150.0,0.00028356,30,"2024-06-29T05:50:34.089",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624722,1719640234120,-150.0,0.00028493,30,"2024-06-29T05:50:34.120",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624723,1719640234147,-150.0,0.0002863,30,"2024-06-29T05:50:34.147",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624724,1719640234176,-150.0,0.00028767,30,"2024-06-29T05:50:34.176",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624725,1719640234594,-150.0,0.00028904,30,"2024-06-29T05:50:34.594",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624726,1719640234621,-150.0,0.00029041,30,"2024-06-29T05:50:34.621",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624727,1719640234649,-150.0,0.00029178,30,"2024-06-29T05:50:34.649",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624728,1719640234673,-150.0,0.00029315,30,"2024-06-29T05:50:34.673",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624729,1719640234700,-150.0,0.00029452,30,"2024-06-29T05:50:34.700",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624730,1719640234728,-150.0,0.00029589,30,"2024-06-29T05:50:34.728",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624731,1719640234754,-150.0,0.00029726,30,"2024-06-29T05:50:34.754",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624732,1719640234783,-1619.539324,0.0002978,10,"2024-06-29T05:50:34.783",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624733,1719640234808,-1000.0,0.000298,10,"2024-06-29T05:50:34.808",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624734,1719640234831,-1000.0,0.0002982,10,"2024-06-29T05:50:34.831",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624735,1719640234855,-1000.0,0.0002984,10,"2024-06-29T05:50:34.855",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624736,1719640234878,-1000.0,0.0002986,10,"2024-06-29T05:50:34.878",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624737,1719640234902,-232.05729227,0.00029863,30,"2024-06-29T05:50:34.902",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624738,1719640234929,-1000.0,0.0002988,10,"2024-06-29T05:50:34.929",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624739,1719640234955,-1000.0,0.000299,10,"2024-06-29T05:50:34.955",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624740,1719640234984,-1000.0,0.0002992,10,"2024-06-29T05:50:34.984",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624741,1719640235008,-1000.0,0.0002994,10,"2024-06-29T05:50:35.008",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624742,1719640235037,-1000.0,0.0002996,10,"2024-06-29T05:50:35.037",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624743,1719640235062,-1000.0,0.0002998,10,"2024-06-29T05:50:35.062",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624744,1719640235088,-3638.0,0.0003,30,"2024-06-29T05:50:35.088",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624745,1719640235113,-1136.51539364,0.0003,30,"2024-06-29T05:50:35.113",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624746,1719640235139,-1000.0,0.0003,11,"2024-06-29T05:50:35.139",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624747,1719640235165,-20203.41,0.0003007,10,"2024-06-29T05:50:35.165",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624748,1719640235192,-200.0,0.00030137,60,"2024-06-29T05:50:35.192",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624749,1719640235220,-150.0,0.00030179,120,"2024-06-29T05:50:35.220",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624750,1719640235252,-150.0,0.000306,10,"2024-06-29T05:50:35.252",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624751,1719640235279,-250.0,0.000308,30,"2024-06-29T05:50:35.279",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624752,1719640235308,-8394.0,0.00031,20,"2024-06-29T05:50:35.308",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624753,1719640235339,-966.0,0.000315,20,"2024-06-29T05:50:35.339",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624754,1719640235379,-10000.0,0.00032,12,"2024-06-29T05:50:35.379",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624755,1719640235403,-966.0,0.00032,20,"2024-06-29T05:50:35.403",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624756,1719640235429,-150.0,0.00032137,120,"2024-06-29T05:50:35.429",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624757,1719640235454,-150.0,0.000322,120,"2024-06-29T05:50:35.454",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624758,1719640235480,-3410.00518566,0.000324,12,"2024-06-29T05:50:35.480",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624759,1719640235508,-150.0,0.00032414,120,"2024-06-29T05:50:35.508",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624760,1719640235534,-966.0,0.000325,21,"2024-06-29T05:50:35.534",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624761,1719640235560,-150.0,0.00032566,120,"2024-06-29T05:50:35.560",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624762,1719640235586,-2416.0,0.00032733,120,"2024-06-29T05:50:35.586",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624763,1719640235612,-150.0,0.00032787,120,"2024-06-29T05:50:35.612",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624764,1719640235640,-626.46716284,0.00032876,30,"2024-06-29T05:50:35.640",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624765,1719640235665,-500.0,0.00032876,120,"2024-06-29T05:50:35.665",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624766,1719640235692,-500.0,0.00032876,120,"2024-06-29T05:50:35.692",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624767,1719640235718,-505.70969532,0.00032876,120,"2024-06-29T05:50:35.718",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624768,1719640235742,-200.0,0.00032877,60,"2024-06-29T05:50:35.742",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624769,1719640235769,-150.0,0.00032999,120,"2024-06-29T05:50:35.769",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624770,1719640235794,-500.0,0.00033,120,"2024-06-29T05:50:35.794",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624771,1719640235819,-966.0,0.00033,22,"2024-06-29T05:50:35.819",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624772,1719640235844,-679.886129,0.00033,14,"2024-06-29T05:50:35.844",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624773,1719640235869,-653.21,0.00033151,120,"2024-06-29T05:50:35.869",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624774,1719640235893,-511.06,0.00033151,120,"2024-06-29T05:50:35.893",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624775,1719640235921,-150.0,0.00033416,120,"2024-06-29T05:50:35.921",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624776,1719640235947,-966.0,0.000335,22,"2024-06-29T05:50:35.947",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624777,1719640235975,-157.7,0.000335,31,"2024-06-29T05:50:35.975",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624778,1719640236001,-157.7,0.000335,31,"2024-06-29T05:50:36.001",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624779,1719640236028,-157.7,0.000335,31,"2024-06-29T05:50:36.028",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624780,1719640236055,-157.7,0.000335,31,"2024-06-29T05:50:36.055",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624781,1719640236081,-10000.0,0.000337,12,"2024-06-29T05:50:36.081",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624782,1719640236107,-4182.90905274,0.00033811,40,"2024-06-29T05:50:36.107",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624783,1719640236131,-938.83779034,0.00034,12,"2024-06-29T05:50:36.131",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624784,1719640236155,-10000.0,0.00034,12,"2024-06-29T05:50:36.155",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624785,1719640236181,-500.0,0.00034,120,"2024-06-29T05:50:36.181",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624786,1719640236205,-966.0,0.00034,23,"2024-06-29T05:50:36.205",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624787,1719640236230,-10000.0,0.000342,12,"2024-06-29T05:50:36.230",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624788,1719640236254,-10000.0,0.000342,12,"2024-06-29T05:50:36.254",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624789,1719640236279,-966.0,0.000345,23,"2024-06-29T05:50:36.279",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624790,1719640236303,-1252.011455,0.0003494,14,"2024-06-29T05:50:36.303",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624791,1719640236327,-1000.0,0.0003496,14,"2024-06-29T05:50:36.327",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624792,1719640236351,-1000.0,0.0003498,14,"2024-06-29T05:50:36.351",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624793,1719640236378,-186.15074548,0.00035,30,"2024-06-29T05:50:36.378",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624794,1719640236403,-1292.70530456,0.00035,30,"2024-06-29T05:50:36.403",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624795,1719640236429,-500.0,0.00035,120,"2024-06-29T05:50:36.429",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624796,1719640236457,-899.99999906,0.00035,36,"2024-06-29T05:50:36.457",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624797,1719640236481,-954.70675176,0.00035,20,"2024-06-29T05:50:36.481",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624798,1719640236509,-966.0,0.00035,24,"2024-06-29T05:50:36.509",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624799,1719640236534,-1000.0,0.00035,14,"2024-06-29T05:50:36.534",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624800,1719640236560,-19628.26367274,0.00035,10,"2024-06-29T05:50:36.560",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624801,1719640236587,-150.0,0.00035015,120,"2024-06-29T05:50:36.587",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624802,1719640236616,-150.0,0.00035184,120,"2024-06-29T05:50:36.616",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624803,1719640236645,-150.0,0.00035214,120,"2024-06-29T05:50:36.645",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624804,1719640236673,-150.0,0.00035392,120,"2024-06-29T05:50:36.673",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624805,1719640236701,-966.0,0.000355,24,"2024-06-29T05:50:36.701",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624806,1719640236731,-200.0,0.00035616,60,"2024-06-29T05:50:36.731",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624807,1719640236762,-150.0,0.00035929,120,"2024-06-29T05:50:36.762",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624808,1719640236787,-10000.0,0.00036,12,"2024-06-29T05:50:36.787",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624809,1719640236813,-698.0,0.00036,30,"2024-06-29T05:50:36.813",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624810,1719640236838,-250.0,0.00036,120,"2024-06-29T05:50:36.838",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624811,1719640236863,-966.0,0.00036,25,"2024-06-29T05:50:36.863",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624812,1719640236889,-150.0,0.00036151,120,"2024-06-29T05:50:36.889",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624813,1719640236913,-10000.0,0.000364,12,"2024-06-29T05:50:36.913",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624814,1719640236940,-157.7,0.000364,31,"2024-06-29T05:50:36.940",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624815,1719640236967,-157.7,0.000364,31,"2024-06-29T05:50:36.967",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624816,1719640236994,-157.7,0.000364,31,"2024-06-29T05:50:36.994",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624817,1719640237022,-157.7,0.000364,31,"2024-06-29T05:50:37.022",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624818,1719640237047,-150.0,0.00036466,120,"2024-06-29T05:50:37.047",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624819,1719640237073,-966.0,0.000365,25,"2024-06-29T05:50:37.073",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624820,1719640237098,-10000.0,0.000366,12,"2024-06-29T05:50:37.098",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624821,1719640237123,-152.0,0.00036678,15,"2024-06-29T05:50:37.123",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624822,1719640237149,-150.0,0.00036842,120,"2024-06-29T05:50:37.149",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624823,1719640237175,-150.0,0.00036952,120,"2024-06-29T05:50:37.175",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624824,1719640237200,-778.01423892,0.00037,120,"2024-06-29T05:50:37.200",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624825,1719640237225,-966.0,0.00037,26,"2024-06-29T05:50:37.225",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624828,1719640237527,-152.0,0.00037282,15,"2024-06-29T05:50:37.527",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624829,1719640237554,-150.0,0.00037318,120,"2024-06-29T05:50:37.554",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624830,1719640237577,-150.0,0.0003735,20,"2024-06-29T05:50:37.577",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624831,1719640237601,-966.0,0.000375,26,"2024-06-29T05:50:37.601",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624832,1719640237626,-10000.0,0.000378,12,"2024-06-29T05:50:37.626",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624833,1719640237655,-150.0,0.0003786,120,"2024-06-29T05:50:37.655",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624834,1719640237681,-152.0,0.00037886,15,"2024-06-29T05:50:37.681",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624835,1719640237706,-500.0,0.00037998,31,"2024-06-29T05:50:37.706",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624836,1719640237734,-372.76388311,0.00038,30,"2024-06-29T05:50:37.734",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624837,1719640237758,-203.94260263,0.00038,30,"2024-06-29T05:50:37.758",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624838,1719640237782,-1000.0,0.00038,120,"2024-06-29T05:50:37.782",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624842,1719640237807,-182.44308668,0.00038,120,"2024-06-29T05:50:37.807",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624843,1719640237830,-669.21,0.00038,30,"2024-06-29T05:50:37.830",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624844,1719640237854,-966.0,0.00038,27,"2024-06-29T05:50:37.854",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624845,1719640237879,-150.0,0.00038147,120,"2024-06-29T05:50:37.879",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624846,1719640237903,-150.0,0.00038252,120,"2024-06-29T05:50:37.903",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624847,1719640237927,-761.13,0.00038356,120,"2024-06-29T05:50:37.927",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624848,1719640237952,-761.13,0.00038356,120,"2024-06-29T05:50:37.952",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624849,1719640237975,-761.13,0.00038356,120,"2024-06-29T05:50:37.975",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624850,1719640237999,-761.13,0.00038356,120,"2024-06-29T05:50:37.999",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624851,1719640238023,-761.13,0.00038356,120,"2024-06-29T05:50:38.023",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624852,1719640238047,-761.13,0.00038356,120,"2024-06-29T05:50:38.047",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624853,1719640238071,-761.13,0.00038356,120,"2024-06-29T05:50:38.071",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624854,1719640238096,-761.13,0.00038356,120,"2024-06-29T05:50:38.096",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624855,1719640238120,-761.13,0.00038356,120,"2024-06-29T05:50:38.120",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624856,1719640238144,-761.13,0.00038356,120,"2024-06-29T05:50:38.144",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624857,1719640238168,-761.13,0.00038356,120,"2024-06-29T05:50:38.168",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624858,1719640238194,-761.13,0.00038356,120,"2024-06-29T05:50:38.194",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624859,1719640238219,-761.13,0.00038356,120,"2024-06-29T05:50:38.219",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624860,1719640238243,-761.13,0.00038356,120,"2024-06-29T05:50:38.243",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624861,1719640238266,-761.13,0.00038356,120,"2024-06-29T05:50:38.266",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624862,1719640238290,-761.13,0.00038356,120,"2024-06-29T05:50:38.290",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624863,1719640238315,-761.13,0.00038356,120,"2024-06-29T05:50:38.315",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624864,1719640238339,-761.13,0.00038356,120,"2024-06-29T05:50:38.339",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624865,1719640238363,-761.13,0.00038356,120,"2024-06-29T05:50:38.363",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624866,1719640238388,-761.13,0.00038356,120,"2024-06-29T05:50:38.388",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624867,1719640238412,-761.13,0.00038356,120,"2024-06-29T05:50:38.412",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624868,1719640238439,-761.13,0.00038356,120,"2024-06-29T05:50:38.439",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624869,1719640238464,-761.13,0.00038356,120,"2024-06-29T05:50:38.464",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624870,1719640238489,-761.31,0.00038356,120,"2024-06-29T05:50:38.489",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624871,1719640238517,-1000.0,0.00038356,14,"2024-06-29T05:50:38.517",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624872,1719640238542,-273.1577579,0.00038356,60,"2024-06-29T05:50:38.542",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624873,1719640238566,-434.69812365,0.00038356,30,"2024-06-29T05:50:38.566",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624874,1719640238590,-152.0,0.0003849,15,"2024-06-29T05:50:38.590",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624875,1719640238614,-966.0,0.000385,28,"2024-06-29T05:50:38.614",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624876,1719640238643,-434.69812365,0.00038521,30,"2024-06-29T05:50:38.643",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624877,1719640238670,-10000.0,0.000386,12,"2024-06-29T05:50:38.670",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624878,1719640238707,-434.69812365,0.00038685,30,"2024-06-29T05:50:38.707",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624879,1719640238741,-611.09021546,0.000387,30,"2024-06-29T05:50:38.741",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624880,1719640238771,-150.0,0.00038809,120,"2024-06-29T05:50:38.771",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624881,1719640238799,-150.0,0.00038818,120,"2024-06-29T05:50:38.799",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624882,1719640238828,-150.0,0.00038844,120,"2024-06-29T05:50:38.828",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624883,1719640238856,-434.69812365,0.00038849,30,"2024-06-29T05:50:38.856",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624884,1719640238882,-699.52391469,0.000389,30,"2024-06-29T05:50:38.882",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624885,1719640238910,-50000.0,0.00039,29,"2024-06-29T05:50:38.910",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624886,1719640238938,-344.84748001,0.00039,15,"2024-06-29T05:50:38.938",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624887,1719640238963,-168.83266221,0.00039,30,"2024-06-29T05:50:38.963",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624888,1719640238989,-222.12,0.00039,30,"2024-06-29T05:50:38.989",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624889,1719640239015,-1160.84634179,0.00039,120,"2024-06-29T05:50:39.015",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624890,1719640239042,-150.00824154,0.00039,120,"2024-06-29T05:50:39.042",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624891,1719640239070,-966.0,0.00039,28,"2024-06-29T05:50:39.070",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624892,1719640239096,-1474.42306422,0.00039,120,"2024-06-29T05:50:39.096",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624893,1719640239124,-434.69812365,0.00039014,30,"2024-06-29T05:50:39.124",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624894,1719640239151,-150.0,0.0003902,120,"2024-06-29T05:50:39.151",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624895,1719640239178,-152.0,0.00039093,15,"2024-06-29T05:50:39.178",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624896,1719640239205,-150.0,0.00039105,120,"2024-06-29T05:50:39.205",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624897,1719640239230,-1000.0,0.00039178,16,"2024-06-29T05:50:39.230",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624898,1719640239256,-434.69812365,0.00039178,30,"2024-06-29T05:50:39.256",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624899,1719640239283,-157.7,0.000392,31,"2024-06-29T05:50:39.283",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624900,1719640239310,-157.7,0.000392,31,"2024-06-29T05:50:39.310",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624901,1719640239337,-157.7,0.000392,31,"2024-06-29T05:50:39.337",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624902,1719640239365,-157.7,0.000392,31,"2024-06-29T05:50:39.365",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624903,1719640239392,-434.69812365,0.00039315,30,"2024-06-29T05:50:39.392",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624904,1719640239417,-434.69812365,0.00039479,30,"2024-06-29T05:50:39.417",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624906,1719640239442,-10000.0,0.000395,12,"2024-06-29T05:50:39.442",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624907,1719640239467,-353.30717599,0.000395,30,"2024-06-29T05:50:39.467",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624908,1719640239493,-966.0,0.000395,29,"2024-06-29T05:50:39.493",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624909,1719640239521,-1320.53073803,0.00039532,15,"2024-06-29T05:50:39.521",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624910,1719640239548,-150.0,0.00039563,120,"2024-06-29T05:50:39.548",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624911,1719640239574,-10000.0,0.000396,12,"2024-06-29T05:50:39.574",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624912,1719640239601,-434.69812365,0.00039644,30,"2024-06-29T05:50:39.601",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624913,1719640239627,-152.0,0.00039697,15,"2024-06-29T05:50:39.627",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624914,1719640239657,-472.36909708,0.000397,60,"2024-06-29T05:50:39.657",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624915,1719640239686,-150.0,0.00039715,120,"2024-06-29T05:50:39.686",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624916,1719640239717,-434.69812365,0.00039808,30,"2024-06-29T05:50:39.717",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624917,1719640239747,-150.0,0.0003988,120,"2024-06-29T05:50:39.747",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624918,1719640239774,-434.69812365,0.00039973,30,"2024-06-29T05:50:39.774",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624919,1719640239799,-250.0,0.00039999,30,"2024-06-29T05:50:39.799",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624920,1719640239827,-707.86,0.0004,10,"2024-06-29T05:50:39.827",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624921,1719640239852,-1000.0,0.0004,20,"2024-06-29T05:50:39.852",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624922,1719640239881,-15009.96520225,0.0004,12,"2024-06-29T05:50:39.881",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624923,1719640239907,-172.27777778,0.0004,120,"2024-06-29T05:50:39.907",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624924,1719640239935,-151.0,0.0004,120,"2024-06-29T05:50:39.935",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624925,1719640239959,-1194.60848402,0.0004,100,"2024-06-29T05:50:39.959",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624926,1719640239986,-830.32521375,0.0004,120,"2024-06-29T05:50:39.986",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624927,1719640240012,-477.12749073,0.0004,30,"2024-06-29T05:50:40.012",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624928,1719640240039,-309.62629908,0.0004,120,"2024-06-29T05:50:40.039",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624929,1719640240065,-308.03923783,0.0004,120,"2024-06-29T05:50:40.065",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624930,1719640240090,-408.77428129,0.0004,30,"2024-06-29T05:50:40.090",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624931,1719640240115,-262.66988501,0.0004,30,"2024-06-29T05:50:40.115",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624932,1719640240139,-726.92034219,0.0004,30,"2024-06-29T05:50:40.139",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624933,1719640240164,-612.59448764,0.0004,30,"2024-06-29T05:50:40.164",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624934,1719640240189,-230.25703416,0.0004,30,"2024-06-29T05:50:40.189",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624935,1719640240468,-241.43866249,0.0004,30,"2024-06-29T05:50:40.468",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624936,1719640240496,-385.46824924,0.0004,120,"2024-06-29T05:50:40.496",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624937,1719640240524,-1500.0,0.0004,120,"2024-06-29T05:50:40.524",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624938,1719640240550,-980.5062304,0.0004,30,"2024-06-29T05:50:40.550",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624939,1719640240577,-1092.30687484,0.0004,60,"2024-06-29T05:50:40.577",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624940,1719640240604,-966.0,0.0004,29,"2024-06-29T05:50:40.604",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624941,1719640240637,-324.75,0.0004,120,"2024-06-29T05:50:40.637",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624942,1719640240667,-298.15,0.0004,120,"2024-06-29T05:50:40.667",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624943,1719640240695,-1000.0,0.0004,18,"2024-06-29T05:50:40.695",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624944,1719640240722,-434.69812365,0.00040137,30,"2024-06-29T05:50:40.722",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624945,1719640240746,-363.94174724,0.0004025,120,"2024-06-29T05:50:40.746",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624946,1719640240773,-152.0,0.00040301,15,"2024-06-29T05:50:40.773",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624947,1719640240798,-434.69812365,0.00040301,30,"2024-06-29T05:50:40.798",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624948,1719640240824,-150.0,0.00040324,120,"2024-06-29T05:50:40.824",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624949,1719640240848,-434.69812365,0.00040466,30,"2024-06-29T05:50:40.848",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624950,1719640240872,-966.0,0.000405,30,"2024-06-29T05:50:40.872",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624951,1719640240897,-434.69812365,0.0004063,30,"2024-06-29T05:50:40.897",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624952,1719640240922,-2003.0,0.000407,81,"2024-06-29T05:50:40.922",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624953,1719640240947,-172.27777778,0.00040712,120,"2024-06-29T05:50:40.947",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624954,1719640240971,-152.28082424,0.00040714,14,"2024-06-29T05:50:40.971",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624955,1719640240994,-10000.0,0.000408,12,"2024-06-29T05:50:40.994",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624956,1719640241020,-270.550207,0.000408,30,"2024-06-29T05:50:41.020",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624957,1719640241044,-1000.0,0.00040821,20,"2024-06-29T05:50:41.044",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624958,1719640241070,-484.34597925,0.000409,120,"2024-06-29T05:50:41.070",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624959,1719640241095,-152.0,0.00040905,15,"2024-06-29T05:50:41.095",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624960,1719640241120,-405.62194093,0.00041,60,"2024-06-29T05:50:41.120",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624961,1719640241145,-506.35397132,0.00041,120,"2024-06-29T05:50:41.145",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624962,1719640241169,-720.38,0.00041,120,"2024-06-29T05:50:41.169",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624963,1719640241196,-1139.11822258,0.00041,30,"2024-06-29T05:50:41.196",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624964,1719640241220,-22850.0,0.00041,11,"2024-06-29T05:50:41.220",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624965,1719640241245,-971.56831,0.00041,30,"2024-06-29T05:50:41.245",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624966,1719640241271,-2474.0875087,0.00041,30,"2024-06-29T05:50:41.271",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624967,1719640241296,-1008.81951176,0.00041095,120,"2024-06-29T05:50:41.296",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624968,1719640241323,-574.12,0.00041095,120,"2024-06-29T05:50:41.323",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624969,1719640241347,-574.12,0.00041095,120,"2024-06-29T05:50:41.347",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624970,1719640241373,-574.12,0.00041095,120,"2024-06-29T05:50:41.373",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624971,1719640241397,-574.12,0.00041095,120,"2024-06-29T05:50:41.397",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624972,1719640241422,-574.12,0.00041095,120,"2024-06-29T05:50:41.422",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624973,1719640241447,-574.12,0.00041095,120,"2024-06-29T05:50:41.447",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624974,1719640241472,-574.12,0.00041095,120,"2024-06-29T05:50:41.472",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624975,1719640241497,-574.12,0.00041095,120,"2024-06-29T05:50:41.497",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624976,1719640241523,-574.12,0.00041095,120,"2024-06-29T05:50:41.523",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624977,1719640241548,-574.12,0.00041095,120,"2024-06-29T05:50:41.548",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624978,1719640241573,-574.12,0.00041095,120,"2024-06-29T05:50:41.573",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624979,1719640241599,-574.12,0.00041095,120,"2024-06-29T05:50:41.599",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624980,1719640241624,-574.12,0.00041095,120,"2024-06-29T05:50:41.624",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624981,1719640241651,-574.12,0.00041095,120,"2024-06-29T05:50:41.651",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624982,1719640241677,-574.12,0.00041095,120,"2024-06-29T05:50:41.677",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624983,1719640241705,-574.12,0.00041095,120,"2024-06-29T05:50:41.705",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624984,1719640241732,-574.12,0.00041095,120,"2024-06-29T05:50:41.732",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624985,1719640241758,-574.12,0.00041095,120,"2024-06-29T05:50:41.758",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624986,1719640241782,-574.12,0.00041095,120,"2024-06-29T05:50:41.782",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624987,1719640241807,-574.12,0.00041095,120,"2024-06-29T05:50:41.807",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624988,1719640241832,-574.12,0.00041095,120,"2024-06-29T05:50:41.832",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624989,1719640241857,-574.12,0.00041095,120,"2024-06-29T05:50:41.857",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624990,1719640241881,-574.12,0.00041095,120,"2024-06-29T05:50:41.881",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624991,1719640241906,-574.24274073,0.00041095,120,"2024-06-29T05:50:41.906",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624992,1719640241930,-559.2,0.00041095,20,"2024-06-29T05:50:41.930",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624993,1719640241954,-559.2,0.00041095,20,"2024-06-29T05:50:41.954",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624994,1719640241979,-559.2,0.00041095,20,"2024-06-29T05:50:41.979",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624995,1719640242004,-559.2,0.00041095,20,"2024-06-29T05:50:42.004",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624996,1719640242028,-559.2,0.00041095,20,"2024-06-29T05:50:42.028",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624997,1719640242052,-559.2,0.00041095,20,"2024-06-29T05:50:42.052",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624998,1719640242077,-559.2,0.00041095,20,"2024-06-29T05:50:42.077",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330624999,1719640242101,-559.2,0.00041095,20,"2024-06-29T05:50:42.101",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625000,1719640242126,-559.2,0.00041095,20,"2024-06-29T05:50:42.126",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625001,1719640242151,-559.2,0.00041095,20,"2024-06-29T05:50:42.151",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625002,1719640242175,-559.2,0.00041095,20,"2024-06-29T05:50:42.175",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625003,1719640242200,-559.2,0.00041095,20,"2024-06-29T05:50:42.200",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625004,1719640242224,-559.2,0.00041095,20,"2024-06-29T05:50:42.224",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625005,1719640242248,-559.2,0.00041095,20,"2024-06-29T05:50:42.248",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625006,1719640242272,-559.2,0.00041095,20,"2024-06-29T05:50:42.272",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625008,1719640242296,-559.2,0.00041095,20,"2024-06-29T05:50:42.296",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625009,1719640242321,-559.2,0.00041095,20,"2024-06-29T05:50:42.321",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625010,1719640242346,-559.2,0.00041095,20,"2024-06-29T05:50:42.346",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625013,1719640242375,-559.2,0.00041095,20,"2024-06-29T05:50:42.375",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625017,1719640242400,-559.2,0.00041095,20,"2024-06-29T05:50:42.400",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625020,1719640242425,-559.2,0.00041095,20,"2024-06-29T05:50:42.425",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625025,1719640242450,-559.2,0.00041095,20,"2024-06-29T05:50:42.450",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625028,1719640242474,-559.2,0.00041095,20,"2024-06-29T05:50:42.474",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625031,1719640242498,-559.3027187,0.00041095,20,"2024-06-29T05:50:42.498",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625033,1719640242524,-510.0,0.00041095,120,"2024-06-29T05:50:42.524",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625035,1719640242552,-151.0,0.00041123,120,"2024-06-29T05:50:42.552",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625036,1719640242577,-510.0,0.00041369,120,"2024-06-29T05:50:42.577",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625037,1719640242600,-10000.0,0.000414,12,"2024-06-29T05:50:42.600",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625038,1719640242625,-172.27777778,0.00041425,120,"2024-06-29T05:50:42.625",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625039,1719640242652,-152.0,0.00041509,31,"2024-06-29T05:50:42.652",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625040,1719640242675,-510.0,0.00041643,120,"2024-06-29T05:50:42.675",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625041,1719640242701,-1000.0,0.00041643,22,"2024-06-29T05:50:42.701",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625042,1719640242727,-287.87248608,0.000418,120,"2024-06-29T05:50:42.727",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625043,1719640242752,-510.0,0.00041917,120,"2024-06-29T05:50:42.752",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625044,1719640242777,-1000.0,0.00042,14,"2024-06-29T05:50:42.777",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625045,1719640242801,-382.04507945,0.00042,120,"2024-06-29T05:50:42.801",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625046,1719640242827,-980.15777622,0.00042,120,"2024-06-29T05:50:42.827",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625047,1719640242851,-271.17067437,0.00042,60,"2024-06-29T05:50:42.851",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625048,1719640242876,-1000.0,0.00042,120,"2024-06-29T05:50:42.876",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625049,1719640242900,-1303.8359667,0.00042,120,"2024-06-29T05:50:42.900",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625050,1719640242924,-500.0,0.00042,120,"2024-06-29T05:50:42.924",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625051,1719640242948,-500.0,0.00042,12,"2024-06-29T05:50:42.948",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625052,1719640242977,-669.93418,0.00042,12,"2024-06-29T05:50:42.977",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625053,1719640243004,-157.7,0.000421,31,"2024-06-29T05:50:43.004",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625054,1719640243031,-157.7,0.000421,31,"2024-06-29T05:50:43.031",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625055,1719640243059,-157.7,0.000421,31,"2024-06-29T05:50:43.059",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625057,1719640243319,-157.7,0.000421,31,"2024-06-29T05:50:43.319",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625058,1719640243347,-152.0,0.00042113,31,"2024-06-29T05:50:43.347",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625059,1719640243372,-172.27777778,0.00042137,120,"2024-06-29T05:50:43.372",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625060,1719640243396,-231.47896741,0.00042191,120,"2024-06-29T05:50:43.396",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625061,1719640243421,-151.0,0.00042247,120,"2024-06-29T05:50:43.421",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625062,1719640243447,-288.854486,0.00042265,30,"2024-06-29T05:50:43.447",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625063,1719640243471,-398.894291,0.00042265,30,"2024-06-29T05:50:43.471",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625064,1719640243499,-150.0,0.00042265,120,"2024-06-29T05:50:43.499",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625065,1719640243523,-1039.0,0.00042399,30,"2024-06-29T05:50:43.523",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625066,1719640243547,-10000.0,0.000424,12,"2024-06-29T05:50:43.547",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625067,1719640243571,-1000.0,0.00042465,24,"2024-06-29T05:50:43.571",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625068,1719640243595,-408.43625166,0.00042497,120,"2024-06-29T05:50:43.595",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625069,1719640243619,-354.73,0.000425,120,"2024-06-29T05:50:43.619",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625070,1719640243646,-1108.95,0.000425,120,"2024-06-29T05:50:43.646",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625071,1719640243671,-152.0,0.00042717,31,"2024-06-29T05:50:43.671",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625072,1719640243696,-288.854486,0.00042793,30,"2024-06-29T05:50:43.696",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625073,1719640243720,-398.894291,0.00042793,30,"2024-06-29T05:50:43.720",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625074,1719640243746,-172.27777778,0.00042849,120,"2024-06-29T05:50:43.746",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625075,1719640243771,-150.0,0.00042873,120,"2024-06-29T05:50:43.771",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625076,1719640243798,-221.32459846,0.0004288,120,"2024-06-29T05:50:43.798",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625077,1719640243824,-1116.43168472,0.000429,120,"2024-06-29T05:50:43.824",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625078,1719640243850,-1567.56260676,0.00043,14,"2024-06-29T05:50:43.850",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625079,1719640243877,-10000.0,0.00043,12,"2024-06-29T05:50:43.877",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625080,1719640243902,-2000.0,0.00043,14,"2024-06-29T05:50:43.902",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625081,1719640243925,-769.7612307,0.00043,120,"2024-06-29T05:50:43.925",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625082,1719640243950,-151.0,0.00043,30,"2024-06-29T05:50:43.950",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625083,1719640243973,-151.0,0.00043,30,"2024-06-29T05:50:43.973",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625084,1719640243997,-151.0,0.00043,30,"2024-06-29T05:50:43.997",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625085,1719640244021,-151.0,0.00043,30,"2024-06-29T05:50:44.021",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625086,1719640244065,-151.0,0.00043,30,"2024-06-29T05:50:44.065",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625087,1719640244091,-151.0,0.00043,30,"2024-06-29T05:50:44.091",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625088,1719640244115,-197.0,0.00043,30,"2024-06-29T05:50:44.115",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625089,1719640244140,-1270.77331473,0.00043,30,"2024-06-29T05:50:44.140",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625090,1719640244164,-769.66220005,0.00043,30,"2024-06-29T05:50:44.164",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625091,1719640244189,-2706.99849977,0.00043,60,"2024-06-29T05:50:44.189",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625092,1719640244212,-157.99242334,0.00043,30,"2024-06-29T05:50:44.212",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625093,1719640244236,-582.0,0.00043,120,"2024-06-29T05:50:44.236",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625094,1719640244261,-355.0,0.00043,120,"2024-06-29T05:50:44.261",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625095,1719640244286,-204.36156903,0.0004302,120,"2024-06-29T05:50:44.286",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625096,1719640244311,-598.02568709,0.00043098,120,"2024-06-29T05:50:44.311",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625097,1719640244336,-10000.0,0.000432,12,"2024-06-29T05:50:44.336",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625098,1719640244360,-1000.0,0.00043287,26,"2024-06-29T05:50:44.360",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625099,1719640244385,-152.0,0.00043321,31,"2024-06-29T05:50:44.385",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625100,1719640244409,-288.854486,0.00043321,30,"2024-06-29T05:50:44.409",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625101,1719640244435,-398.894291,0.00043321,30,"2024-06-29T05:50:44.435",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625102,1719640244459,-151.0,0.0004337,120,"2024-06-29T05:50:44.459",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625103,1719640244485,-172.27777778,0.00043562,120,"2024-06-29T05:50:44.485",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625104,1719640244511,-225.999999,0.000436,30,"2024-06-29T05:50:44.511",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625105,1719640244536,-1047.6489,0.00043672,30,"2024-06-29T05:50:44.536",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625106,1719640244563,-196.49910302,0.000437,120,"2024-06-29T05:50:44.563",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625107,1719640244589,-240.06,0.000437,120,"2024-06-29T05:50:44.589",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625108,1719640244615,-490.66778432,0.00043748,120,"2024-06-29T05:50:44.615",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625109,1719640244645,-464.75209546,0.000438,30,"2024-06-29T05:50:44.645",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625110,1719640244669,-697.60555327,0.000438,120,"2024-06-29T05:50:44.669",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625111,1719640244695,-337.71454389,0.000438,120,"2024-06-29T05:50:44.695",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625112,1719640244724,-534.6314077,0.000438,111,"2024-06-29T05:50:44.724",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625113,1719640244748,-500.0,0.00043835,120,"2024-06-29T05:50:44.748",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625114,1719640244772,-500.0,0.00043835,120,"2024-06-29T05:50:44.772",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625115,1719640244796,-500.0,0.00043835,120,"2024-06-29T05:50:44.796",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625116,1719640244821,-500.0,0.00043835,120,"2024-06-29T05:50:44.821",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625117,1719640244845,-500.0,0.00043835,120,"2024-06-29T05:50:44.845",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625118,1719640244869,-509.87113615,0.00043835,120,"2024-06-29T05:50:44.869",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625119,1719640244892,-7933.63,0.00043835,120,"2024-06-29T05:50:44.892",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625120,1719640244917,-7933.63,0.00043835,120,"2024-06-29T05:50:44.917",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625121,1719640244942,-7933.63,0.00043835,120,"2024-06-29T05:50:44.942",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625122,1719640244967,-7933.63,0.00043835,120,"2024-06-29T05:50:44.967",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625123,1719640244992,-7933.63,0.00043835,120,"2024-06-29T05:50:44.992",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625124,1719640245016,-7933.63,0.00043835,120,"2024-06-29T05:50:45.016",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625125,1719640245041,-7933.63,0.00043835,120,"2024-06-29T05:50:45.041",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625126,1719640245067,-7933.63,0.00043835,120,"2024-06-29T05:50:45.067",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625127,1719640245091,-7933.63,0.00043835,120,"2024-06-29T05:50:45.091",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625128,1719640245117,-7933.63,0.00043835,120,"2024-06-29T05:50:45.117",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625129,1719640245142,-7933.63,0.00043835,120,"2024-06-29T05:50:45.142",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625130,1719640245167,-7933.63,0.00043835,120,"2024-06-29T05:50:45.167",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625131,1719640245192,-7933.63,0.00043835,120,"2024-06-29T05:50:45.192",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625132,1719640245217,-7933.63,0.00043835,120,"2024-06-29T05:50:45.217",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625133,1719640245242,-7933.63,0.00043835,120,"2024-06-29T05:50:45.242",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625134,1719640245268,-7933.63,0.00043835,120,"2024-06-29T05:50:45.268",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625135,1719640245293,-7933.63,0.00043835,120,"2024-06-29T05:50:45.293",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625136,1719640245318,-7933.63,0.00043835,120,"2024-06-29T05:50:45.318",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625137,1719640245343,-7933.63,0.00043835,120,"2024-06-29T05:50:45.343",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625138,1719640245368,-7933.63,0.00043835,120,"2024-06-29T05:50:45.368",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625139,1719640245394,-7933.63,0.00043835,120,"2024-06-29T05:50:45.394",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625140,1719640245419,-7933.63,0.00043835,120,"2024-06-29T05:50:45.419",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625141,1719640245444,-7933.63,0.00043835,120,"2024-06-29T05:50:45.444",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625142,1719640245468,-7933.71983716,0.00043835,120,"2024-06-29T05:50:45.468",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625143,1719640245495,-517.74,0.00043835,120,"2024-06-29T05:50:45.495",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625144,1719640245522,-517.74,0.00043835,120,"2024-06-29T05:50:45.522",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625145,1719640245548,-517.74,0.00043835,120,"2024-06-29T05:50:45.548",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625146,1719640245575,-517.74,0.00043835,120,"2024-06-29T05:50:45.575",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625147,1719640245599,-517.74,0.00043835,120,"2024-06-29T05:50:45.599",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625148,1719640245624,-517.74,0.00043835,120,"2024-06-29T05:50:45.624",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625149,1719640245650,-517.74,0.00043835,120,"2024-06-29T05:50:45.650",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625150,1719640245675,-517.74,0.00043835,120,"2024-06-29T05:50:45.675",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625151,1719640245699,-517.74,0.00043835,120,"2024-06-29T05:50:45.699",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625152,1719640245725,-517.74,0.00043835,120,"2024-06-29T05:50:45.725",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625153,1719640245753,-517.74,0.00043835,120,"2024-06-29T05:50:45.753",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625154,1719640245779,-517.74,0.00043835,120,"2024-06-29T05:50:45.779",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625155,1719640245804,-517.74,0.00043835,120,"2024-06-29T05:50:45.804",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625156,1719640245831,-517.74,0.00043835,120,"2024-06-29T05:50:45.831",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625157,1719640245861,-517.74,0.00043835,120,"2024-06-29T05:50:45.861",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625158,1719640245887,-517.74,0.00043835,120,"2024-06-29T05:50:45.887",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625159,1719640245912,-517.74,0.00043835,120,"2024-06-29T05:50:45.912",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625160,1719640245936,-517.74,0.00043835,120,"2024-06-29T05:50:45.936",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625162,1719640246236,-517.74,0.00043835,120,"2024-06-29T05:50:46.236",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625163,1719640246264,-517.74,0.00043835,120,"2024-06-29T05:50:46.264",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625164,1719640246289,-517.74,0.00043835,120,"2024-06-29T05:50:46.289",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625165,1719640246314,-517.74,0.00043835,120,"2024-06-29T05:50:46.314",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625166,1719640246340,-517.74,0.00043835,120,"2024-06-29T05:50:46.340",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625167,1719640246364,-517.84968544,0.00043835,120,"2024-06-29T05:50:46.364",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625168,1719640246388,-500.0,0.00043835,30,"2024-06-29T05:50:46.388",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625169,1719640246413,-500.0,0.00043836,14,"2024-06-29T05:50:46.413",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625170,1719640246440,-288.854486,0.0004385,30,"2024-06-29T05:50:46.440",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625171,1719640246466,-398.894291,0.0004385,30,"2024-06-29T05:50:46.466",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625172,1719640246490,-931.83777091,0.000439,120,"2024-06-29T05:50:46.490",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625173,1719640246518,-196.55973495,0.000439,120,"2024-06-29T05:50:46.518",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625174,1719640246544,-196.55973487,0.000439,120,"2024-06-29T05:50:46.544",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625175,1719640246573,-196.55973487,0.000439,120,"2024-06-29T05:50:46.573",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625176,1719640246601,-196.55973487,0.000439,120,"2024-06-29T05:50:46.601",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625177,1719640246625,-196.55973487,0.000439,120,"2024-06-29T05:50:46.625",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625178,1719640246651,-196.55973487,0.000439,120,"2024-06-29T05:50:46.651",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625179,1719640246676,-196.55973487,0.000439,120,"2024-06-29T05:50:46.676",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625180,1719640246708,-196.55973487,0.000439,120,"2024-06-29T05:50:46.708",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625181,1719640246736,-196.55973487,0.000439,120,"2024-06-29T05:50:46.736",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625182,1719640246760,-196.55973487,0.000439,120,"2024-06-29T05:50:46.760",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625183,1719640246783,-154.013896,0.000439,51,"2024-06-29T05:50:46.783",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625184,1719640246809,-150.0,0.00043904,120,"2024-06-29T05:50:46.809",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625185,1719640246835,-152.0,0.00043924,31,"2024-06-29T05:50:46.835",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625186,1719640246860,-10000.0,0.00044,12,"2024-06-29T05:50:46.860",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625187,1719640246884,-2000.0,0.00044,14,"2024-06-29T05:50:46.884",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625188,1719640246909,-10000.0,0.00044,14,"2024-06-29T05:50:46.909",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625189,1719640246936,-164.73213251,0.00044,30,"2024-06-29T05:50:46.936",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625190,1719640246962,-1000.0,0.00044,120,"2024-06-29T05:50:46.962",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625191,1719640246987,-1050.0,0.00044,120,"2024-06-29T05:50:46.987",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625192,1719640247011,-240.0,0.00044,120,"2024-06-29T05:50:47.011",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625193,1719640247037,-679.886129,0.00044,57,"2024-06-29T05:50:47.037",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625194,1719640247062,-679.59980285,0.00044075,30,"2024-06-29T05:50:47.062",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625195,1719640247088,-160.08275807,0.000441,120,"2024-06-29T05:50:47.088",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625196,1719640247114,-1000.0,0.00044109,120,"2024-06-29T05:50:47.114",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625197,1719640247139,-172.27777778,0.00044274,120,"2024-06-29T05:50:47.139",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625198,1719640247164,-288.854486,0.00044378,30,"2024-06-29T05:50:47.164",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625199,1719640247190,-398.894291,0.00044378,30,"2024-06-29T05:50:47.190",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625200,1719640247214,-186.76650449,0.0004438,120,"2024-06-29T05:50:47.214",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625201,1719640247239,-186.76650449,0.0004438,120,"2024-06-29T05:50:47.239",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625202,1719640247264,-186.76650449,0.0004438,120,"2024-06-29T05:50:47.264",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625203,1719640247288,-187.26,0.0004438,120,"2024-06-29T05:50:47.288",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625204,1719640247313,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.313",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625205,1719640247339,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.339",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625206,1719640247364,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.364",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625207,1719640247389,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.389",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625208,1719640247414,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.414",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625209,1719640247440,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.440",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625210,1719640247465,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.465",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625211,1719640247490,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.490",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625212,1719640247518,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.518",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625213,1719640247544,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.544",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625214,1719640247569,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.569",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625215,1719640247595,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.595",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625216,1719640247620,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.620",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625217,1719640247647,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.647",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625218,1719640247672,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.672",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625219,1719640247699,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.699",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625220,1719640247725,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.725",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625221,1719640247750,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.750",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625222,1719640247774,-218.39341782,0.0004438,120,"2024-06-29T05:50:47.774",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625223,1719640247798,-218.89,0.0004438,120,"2024-06-29T05:50:47.798",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625224,1719640247824,-873.64867127,0.0004438,120,"2024-06-29T05:50:47.824",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625225,1719640247849,-873.64867127,0.0004438,120,"2024-06-29T05:50:47.849",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625226,1719640247874,-873.64867127,0.0004438,120,"2024-06-29T05:50:47.874",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625227,1719640247900,-873.64867127,0.0004438,120,"2024-06-29T05:50:47.900",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625228,1719640247926,-873.64867127,0.0004438,120,"2024-06-29T05:50:47.926",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625229,1719640247953,-873.64867127,0.0004438,120,"2024-06-29T05:50:47.953",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625230,1719640247978,-873.64867127,0.0004438,120,"2024-06-29T05:50:47.978",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625231,1719640248003,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.003",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625232,1719640248029,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.029",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625233,1719640248055,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.055",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625234,1719640248079,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.079",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625235,1719640248103,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.103",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625236,1719640248128,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.128",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625237,1719640248152,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.152",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625238,1719640248177,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.177",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625239,1719640248201,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.201",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625240,1719640248225,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.225",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625241,1719640248249,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.249",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625242,1719640248274,-873.64867127,0.0004438,120,"2024-06-29T05:50:48.274",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625243,1719640248298,-874.14,0.0004438,120,"2024-06-29T05:50:48.298",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625244,1719640248322,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.322",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625245,1719640248347,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.347",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625246,1719640248371,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.371",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625247,1719640248395,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.395",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625248,1719640248420,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.420",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625249,1719640248445,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.445",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625250,1719640248471,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.471",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625251,1719640248498,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.498",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625252,1719640248529,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.529",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625253,1719640248557,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.557",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625254,1719640248584,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.584",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625255,1719640248611,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.611",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625256,1719640248637,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.637",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625257,1719640248672,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.672",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625258,1719640248702,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.702",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625259,1719640248727,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.727",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625260,1719640248752,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.752",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625261,1719640248779,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.779",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625262,1719640248805,-182.86347452,0.0004438,120,"2024-06-29T05:50:48.805",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625263,1719640248832,-183.36,0.0004438,120,"2024-06-29T05:50:48.832",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625264,1719640248858,-731.52889807,0.0004438,120,"2024-06-29T05:50:48.858",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625265,1719640248882,-731.52889807,0.0004438,120,"2024-06-29T05:50:48.882",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625266,1719640249162,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.162",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625267,1719640249189,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.189",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625268,1719640249215,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.215",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625269,1719640249241,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.241",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625270,1719640249267,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.267",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625271,1719640249292,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.292",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625272,1719640249318,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.318",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625273,1719640249342,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.342",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625274,1719640249368,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.368",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625275,1719640249393,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.393",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625276,1719640249418,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.418",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625277,1719640249443,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.443",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625278,1719640249471,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.471",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625279,1719640249497,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.497",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625280,1719640249525,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.525",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625281,1719640249550,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.550",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625282,1719640249577,-731.52889807,0.0004438,120,"2024-06-29T05:50:49.577",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625283,1719640249602,-732.02,0.0004438,120,"2024-06-29T05:50:49.602",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625284,1719640249627,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.627",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625285,1719640249657,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.657",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625286,1719640249683,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.683",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625287,1719640249710,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.710",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625288,1719640249739,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.739",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625289,1719640249765,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.765",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625290,1719640249790,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.790",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625291,1719640249815,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.815",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625292,1719640249840,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.840",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625293,1719640249865,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.865",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625294,1719640249891,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.891",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625295,1719640249917,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.917",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625296,1719640249942,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.942",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625297,1719640249967,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.967",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625298,1719640249993,-245.20587178,0.0004438,120,"2024-06-29T05:50:49.993",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625299,1719640250020,-245.20587178,0.0004438,120,"2024-06-29T05:50:50.020",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625300,1719640250045,-245.20587178,0.0004438,120,"2024-06-29T05:50:50.045",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625301,1719640250071,-245.20587178,0.0004438,120,"2024-06-29T05:50:50.071",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625302,1719640250097,-245.20587178,0.0004438,120,"2024-06-29T05:50:50.097",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625303,1719640250124,-245.7,0.0004438,120,"2024-06-29T05:50:50.124",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625304,1719640250149,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.149",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625305,1719640250176,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.176",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625306,1719640250202,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.202",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625307,1719640250227,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.227",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625308,1719640250253,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.253",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625309,1719640250279,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.279",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625310,1719640250308,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.308",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625311,1719640250333,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.333",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625312,1719640250357,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.357",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625313,1719640250383,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.383",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625314,1719640250408,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.408",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625315,1719640250433,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.433",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625316,1719640250460,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.460",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625317,1719640250485,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.485",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625318,1719640250512,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.512",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625319,1719640250537,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.537",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625320,1719640250563,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.563",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625321,1719640250588,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.588",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625322,1719640250615,-980.89848714,0.0004438,120,"2024-06-29T05:50:50.615",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625323,1719640250642,-981.39,0.0004438,120,"2024-06-29T05:50:50.642",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625324,1719640250668,-653.21,0.00044384,120,"2024-06-29T05:50:50.668",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625325,1719640250695,-511.06,0.00044384,120,"2024-06-29T05:50:50.695",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625326,1719640250723,-150.0,0.0004442,30,"2024-06-29T05:50:50.723",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625327,1719640250748,-151.0,0.00044493,120,"2024-06-29T05:50:50.748",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625328,1719640250776,-152.0,0.00044528,31,"2024-06-29T05:50:50.776",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625329,1719640250801,-1039.0,0.00044631,30,"2024-06-29T05:50:50.801",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625330,1719640250826,-500.0,0.00044654,60,"2024-06-29T05:50:50.826",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625331,1719640250851,-523.02536957,0.0004474,120,"2024-06-29T05:50:50.851",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625332,1719640250877,-205.0,0.000449,30,"2024-06-29T05:50:50.877",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625333,1719640250904,-157.7,0.000449,39,"2024-06-29T05:50:50.904",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625334,1719640250931,-157.7,0.000449,39,"2024-06-29T05:50:50.931",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625335,1719640250959,-157.7,0.000449,39,"2024-06-29T05:50:50.959",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625336,1719640250988,-157.7,0.000449,39,"2024-06-29T05:50:50.988",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625337,1719640251015,-157.7,0.000449,39,"2024-06-29T05:50:51.015",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625338,1719640251046,-157.7,0.000449,39,"2024-06-29T05:50:51.046",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625339,1719640251071,-1000.0,0.00044931,120,"2024-06-29T05:50:51.071",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625340,1719640251096,-172.27777778,0.00044986,120,"2024-06-29T05:50:51.096",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625341,1719640251121,-257.0,0.00045,21,"2024-06-29T05:50:51.121",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625342,1719640251146,-10000.0,0.00045,12,"2024-06-29T05:50:51.146",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625343,1719640251171,-2000.0,0.00045,14,"2024-06-29T05:50:51.171",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625344,1719640251196,-150.0,0.00045,85,"2024-06-29T05:50:51.196",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625345,1719640251221,-200.49629149,0.00045,120,"2024-06-29T05:50:51.221",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625346,1719640251245,-191.0,0.00045,32,"2024-06-29T05:50:51.245",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625347,1719640251270,-490.0,0.00045,32,"2024-06-29T05:50:51.270",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625348,1719640251295,-1443.59845876,0.00045,90,"2024-06-29T05:50:51.295",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625349,1719640251321,-754.999982,0.00045,120,"2024-06-29T05:50:51.321",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625350,1719640251346,-347.73746497,0.00045,120,"2024-06-29T05:50:51.346",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625351,1719640251371,-827.30958816,0.00045,45,"2024-06-29T05:50:51.371",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625352,1719640251395,-1381.69761323,0.00045,30,"2024-06-29T05:50:51.395",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625353,1719640251423,-308.44441372,0.00045,30,"2024-06-29T05:50:51.423",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625354,1719640251448,-333.84526594,0.00045,30,"2024-06-29T05:50:51.448",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625355,1719640251472,-189.43141543,0.00045,35,"2024-06-29T05:50:51.472",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625356,1719640251502,-1346.86449046,0.00045,90,"2024-06-29T05:50:51.502",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625357,1719640251528,-1239.32427938,0.00045,120,"2024-06-29T05:50:51.528",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625358,1719640251555,-978.93542401,0.00045,120,"2024-06-29T05:50:51.555",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625359,1719640251581,-500000.0,0.00045,120,"2024-06-29T05:50:51.581",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625360,1719640251608,-5000.0,0.00045,120,"2024-06-29T05:50:51.608",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625361,1719640251635,-294.59375757,0.00045,120,"2024-06-29T05:50:51.635",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625362,1719640251666,-318.20200087,0.00045,30,"2024-06-29T05:50:51.666",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625363,1719640251692,-155.75,0.00045,90,"2024-06-29T05:50:51.692",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625364,1719640251717,-327.3064479,0.00045,120,"2024-06-29T05:50:51.717",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625365,1719640251745,-2577.45912935,0.00045,120,"2024-06-29T05:50:51.745",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625366,1719640251772,-500.0,0.00045,120,"2024-06-29T05:50:51.772",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625367,1719640251798,-150.0,0.00045032,120,"2024-06-29T05:50:51.798",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625368,1719640251826,-4406.6,0.00045125,106,"2024-06-29T05:50:51.826",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625369,1719640252109,-152.0,0.00045132,31,"2024-06-29T05:50:52.109",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625370,1719640252139,-10000.0,0.000452,12,"2024-06-29T05:50:52.139",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625371,1719640252168,-251.0,0.0004528,30,"2024-06-29T05:50:52.168",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625372,1719640252195,-221.0,0.0004528,30,"2024-06-29T05:50:52.195",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625373,1719640252222,-303.0,0.0004528,30,"2024-06-29T05:50:52.222",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625374,1719640252248,-10000.0,0.000453,12,"2024-06-29T05:50:52.248",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625375,1719640252274,-341.98087618,0.000455,90,"2024-06-29T05:50:52.274",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625376,1719640252300,-500000.0,0.000455,120,"2024-06-29T05:50:52.300",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625377,1719640252340,-151.0,0.00045616,120,"2024-06-29T05:50:52.340",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625378,1719640252378,-172.27777778,0.00045699,120,"2024-06-29T05:50:52.378",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625379,1719640252415,-152.0,0.00045736,31,"2024-06-29T05:50:52.415",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625380,1719640252451,-1000.0,0.00045753,120,"2024-06-29T05:50:52.451",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625381,1719640252487,-192.07757499,0.000459,60,"2024-06-29T05:50:52.487",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625382,1719640252525,-243.79267955,0.000459,120,"2024-06-29T05:50:52.525",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625383,1719640252563,-2000.0,0.00046,14,"2024-06-29T05:50:52.563",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625384,1719640252602,-168.0,0.00046,96,"2024-06-29T05:50:52.602",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625385,1719640252640,-188.9489484,0.00046,100,"2024-06-29T05:50:52.640",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625386,1719640252682,-1000.0,0.00046,30,"2024-06-29T05:50:52.682",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625387,1719640252720,-1000.0,0.00046,120,"2024-06-29T05:50:52.720",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625388,1719640252760,-950.0,0.00046,120,"2024-06-29T05:50:52.760",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625389,1719640252797,-500000.0,0.00046,120,"2024-06-29T05:50:52.797",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625390,1719640252842,-202.955894,0.00046,22,"2024-06-29T05:50:52.842",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625391,1719640252882,-150.0,0.00046118,120,"2024-06-29T05:50:52.882",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625392,1719640252921,-150.0,0.00046337,120,"2024-06-29T05:50:52.921",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625393,1719640252960,-150.0,0.00046394,120,"2024-06-29T05:50:52.960",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625394,1719640252998,-172.27777778,0.00046411,120,"2024-06-29T05:50:52.998",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625395,1719640253038,-760.40272101,0.000465,120,"2024-06-29T05:50:53.038",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625396,1719640253075,-977.29273747,0.000465,120,"2024-06-29T05:50:53.075",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625397,1719640253114,-423095.08797619,0.000465,120,"2024-06-29T05:50:53.114",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625398,1719640254364,-675.6676273,0.000112,2,"2024-06-29T05:50:54.364",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625399,1719640254376,-2932.71139213,0.000112,2,"2024-06-29T05:50:54.376",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625400,1719640254395,-300.0,0.00011799,2,"2024-06-29T05:50:54.395",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625401,1719640254406,-2404.81141539,0.000118,2,"2024-06-29T05:50:54.406",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625402,1719640254457,-18968.26353368,0.000118,2,"2024-06-29T05:50:54.457",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625403,1719640254467,-150.0,0.000126,2,"2024-06-29T05:50:54.467",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625404,1719640254476,-250.0,0.0001268,2,"2024-06-29T05:50:54.476",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625405,1719640254486,-250.0,0.000127,2,"2024-06-29T05:50:54.486",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625406,1719640254495,-150.0,0.00012865,2,"2024-06-29T05:50:54.495",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625407,1719640254505,-23880.0,0.0001287,2,"2024-06-29T05:50:54.505",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625408,1719640254515,-220.18,0.00012931,2,"2024-06-29T05:50:54.515",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625409,1719640254524,-420.0,0.00012955,2,"2024-06-29T05:50:54.524",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625410,1719640254534,-489.78,0.00012981,2,"2024-06-29T05:50:54.534",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625411,1719640254543,-5024.66356143,0.0001305,2,"2024-06-29T05:50:54.543",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625412,1719640254553,-500.0,0.00013126,2,"2024-06-29T05:50:54.553",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625413,1719640254563,-1734.27,0.00013126,2,"2024-06-29T05:50:54.563",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625414,1719640254572,-190.74,0.00013137,2,"2024-06-29T05:50:54.572",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625415,1719640254582,-252.06125938,0.00013223,2,"2024-06-29T05:50:54.582",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625416,1719640254591,-1000.0,0.00013247,2,"2024-06-29T05:50:54.591",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625417,1719640254601,-360.37,0.00013248,2,"2024-06-29T05:50:54.601",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625418,1719640254610,-220.18,0.00013604,2,"2024-06-29T05:50:54.610",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625419,1719640254620,-273.23,0.00013699,2,"2024-06-29T05:50:54.620",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625420,1719640254629,-500.0,0.00013699,2,"2024-06-29T05:50:54.629",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625421,1719640254641,-286.57,0.00013699,2,"2024-06-29T05:50:54.641",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625422,1719640254652,-150.0,0.00013869,2,"2024-06-29T05:50:54.652",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625423,1719640254661,-6957.23871223,0.0001387,2,"2024-06-29T05:50:54.661",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625424,1719640254671,-500.0,0.00013888,2,"2024-06-29T05:50:54.671",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625425,1719640254680,-774.9228964,0.00013898,2,"2024-06-29T05:50:54.680",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625426,1719640254691,-3768.5956,0.00013899,2,"2024-06-29T05:50:54.691",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625427,1719640254701,-24529.0909,0.00013899,2,"2024-06-29T05:50:54.701",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625428,1719640254710,-5277.5685,0.00013899,2,"2024-06-29T05:50:54.710",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625429,1719640254720,-2543.868,0.00013899,2,"2024-06-29T05:50:54.720",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625430,1719640254730,-160.2038416,0.000139,2,"2024-06-29T05:50:54.730",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625431,1719640254739,-979.31678006,0.000139,2,"2024-06-29T05:50:54.739",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625432,1719640254750,-6654.85707113,0.000139,2,"2024-06-29T05:50:54.750",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625433,1719640254759,-334.85362564,0.000139,2,"2024-06-29T05:50:54.759",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625434,1719640254768,-180.29370685,0.0001395,2,"2024-06-29T05:50:54.768",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625435,1719640254778,-232.69293554,0.00013989,2,"2024-06-29T05:50:54.778",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625436,1719640254787,-232.69293554,0.0001399,2,"2024-06-29T05:50:54.787",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625437,1719640254797,-232.69293554,0.0001399,2,"2024-06-29T05:50:54.797",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625438,1719640254806,-160.20384157,0.00013999,2,"2024-06-29T05:50:54.806",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625439,1719640254816,-273150.22420213,0.00013999,2,"2024-06-29T05:50:54.816",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625440,1719640256872,-262.65011809,0.00013999,2,"2024-06-29T05:50:56.872",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625441,1719640256884,-777.16020434,0.00013999,2,"2024-06-29T05:50:56.884",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625442,1719640256896,-1026.6570653,0.00013999,2,"2024-06-29T05:50:56.896",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625443,1719640256907,-917.30131225,0.00013999,2,"2024-06-29T05:50:56.907",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625444,1719640256918,-271787.56239122,0.00013999,2,"2024-06-29T05:50:56.918",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625445,1719640256927,-231699.7124136,0.00014,2,"2024-06-29T05:50:56.927",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625446,1719640256938,-286.3073085,0.00014,2,"2024-06-29T05:50:56.938",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625447,1719640256954,-2045414.46305221,0.00014,2,"2024-06-29T05:50:56.954",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625448,1719640256965,-1351.96664667,0.00014,2,"2024-06-29T05:50:56.965",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625449,1719640257706,-1525.24945303,0.00014,2,"2024-06-29T05:50:57.706",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625450,1719640258344,-181375.04808691,0.00014,2,"2024-06-29T05:50:58.344",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625451,1719640259257,-267.9345,0.00014,2,"2024-06-29T05:50:59.257",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625452,1719640259268,-2612.38383517,0.00014,2,"2024-06-29T05:50:59.268",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625455,1719640381743,3030.74664147,0.00011098,2,"2024-06-29T05:53:01.743",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625456,1719640410190,4452.72639536,0.00011098,2,"2024-06-29T05:53:30.190",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625458,1719640533652,19809.55605681,0.00011098,2,"2024-06-29T05:55:33.652",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625459,1719640562146,474.28975858,0.00011098,2,"2024-06-29T05:56:02.146",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625460,1719640605574,430.47767915,0.00011098,2,"2024-06-29T05:56:45.574",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625461,1719640612079,7849.05706454,0.00011097,2,"2024-06-29T05:56:52.079",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625462,1719640626655,526.70381718,0.00011098,2,"2024-06-29T05:57:06.655",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625463,1719640808609,157.1032648,0.00011098,2,"2024-06-29T06:00:08.609",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625499,1719640994123,155.0,0.00011199,2,"2024-06-29T06:03:14.123",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625506,1719641044588,255.0,0.00011199,2,"2024-06-29T06:04:04.588",0.00031755,39.84,0.9725689494393697,1518022315.7261703]
[330625510,1719641157721,1217.54101305,0.00011098,2,"2024-06-29T06:05:57.721",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625511,1719641173194,958.58027097,0.00011098,2,"2024-06-29T06:06:13.194",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625512,1719641184919,3105.79028967,0.00011098,2,"2024-06-29T06:06:24.919",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625513,1719641191849,2377.33116314,0.00011098,2,"2024-06-29T06:06:31.849",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625551,1719641240863,1000.0,0.00025,60,"2024-06-29T06:07:20.863",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625553,1719641265968,1000.0,0.00022511,30,"2024-06-29T06:07:45.968",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625554,1719641278356,1000.0,0.00022511,30,"2024-06-29T06:07:58.356",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625555,1719641304112,500.0,0.00022511,30,"2024-06-29T06:08:24.112",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625556,1719641304447,1263.2464365,0.00011098,2,"2024-06-29T06:08:24.447",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625558,1719641308764,201.11278212,0.00011098,2,"2024-06-29T06:08:28.764",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625560,1719641363279,150.0,0.00025109,120,"2024-06-29T06:09:23.279",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625561,1719641381747,150.0,0.00022511,120,"2024-06-29T06:09:41.747",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625562,1719641414207,10000.0,0.00026,120,"2024-06-29T06:10:14.207",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625563,1719641423203,231.94798232,0.00011098,2,"2024-06-29T06:10:23.203",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625564,1719641429600,10000.0,0.00026,120,"2024-06-29T06:10:29.600",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625578,1719641431876,-2124.72085442,0.00011196,2,"2024-06-29T06:10:31.876",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625580,1719641431886,-314.6848,0.00011596,2,"2024-06-29T06:10:31.886",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625582,1719641431896,-403.82,0.00011696,2,"2024-06-29T06:10:31.896",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625583,1719641431905,-815.37434558,0.00012842,2,"2024-06-29T06:10:31.905",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625585,1719641431920,-2186.65209013,0.00012842,2,"2024-06-29T06:10:31.920",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625586,1719641431932,-309.46356429,0.00012842,2,"2024-06-29T06:10:31.932",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625587,1719641431941,-1672.55,0.00012912,2,"2024-06-29T06:10:31.941",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625588,1719641431951,-5158.31,0.00012973,2,"2024-06-29T06:10:31.951",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625589,1719641431961,-1240.58,0.00013073,2,"2024-06-29T06:10:31.961",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625590,1719641431973,-927.66246015,0.00013087,2,"2024-06-29T06:10:31.973",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625591,1719641432017,-681.39069848,0.00013087,2,"2024-06-29T06:10:32.017",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625592,1719641432048,-854.16488114,0.00013087,2,"2024-06-29T06:10:32.048",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625593,1719641432060,-241.08196023,0.00013087,2,"2024-06-29T06:10:32.060",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625594,1719641432070,-200.0,0.00013183,2,"2024-06-29T06:10:32.070",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625595,1719641432079,-23.39290648,0.0001319,2,"2024-06-29T06:10:32.079",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625596,1719641432091,-226.60709352,0.0001319,2,"2024-06-29T06:10:32.091",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625597,1719641432101,-905.78013173,0.0001319,2,"2024-06-29T06:10:32.101",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625598,1719641432112,-428.45648914,0.0001319,2,"2024-06-29T06:10:32.112",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625599,1719641432125,-61.76337913,0.0001319,2,"2024-06-29T06:10:32.125",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625600,1719641432135,-3138.94856813,0.0001319,2,"2024-06-29T06:10:32.135",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625601,1719641432147,-6861.04143187,0.0001319,2,"2024-06-29T06:10:32.147",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625602,1719641432157,-200.0,0.00013331,2,"2024-06-29T06:10:32.157",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625603,1719641432172,-168.75,0.00013436,2,"2024-06-29T06:10:32.172",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625604,1719641432182,-441.27789625,0.00013452,2,"2024-06-29T06:10:32.182",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625605,1719641432192,-1094.1617411,0.00013452,2,"2024-06-29T06:10:32.192",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625606,1719641432201,-2072.00560976,0.00013462,2,"2024-06-29T06:10:32.201",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625618,1719641432327,-2719.52439024,0.00013462,2,"2024-06-29T06:10:32.327",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625619,1719641432337,-150.0,0.00013488,2,"2024-06-29T06:10:32.337",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625620,1719641432346,-172.37,0.00013566,2,"2024-06-29T06:10:32.346",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625621,1719641432356,-499.99,0.00013566,2,"2024-06-29T06:10:32.356",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625622,1719641432365,-800.0,0.00013689,2,"2024-06-29T06:10:32.365",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625623,1719641432376,-218.58,0.00013699,2,"2024-06-29T06:10:32.376",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625624,1719641432386,-286.57,0.00013699,2,"2024-06-29T06:10:32.386",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625625,1719641432395,-8738.0028,0.00013799,2,"2024-06-29T06:10:32.395",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625626,1719641432404,-150.0,0.00013898,2,"2024-06-29T06:10:32.404",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625627,1719641432414,-1100.4928,0.00013899,2,"2024-06-29T06:10:32.414",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625628,1719641432424,-8183.1337,0.00013899,2,"2024-06-29T06:10:32.424",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625629,1719641432433,-2369.5111,0.00013899,2,"2024-06-29T06:10:32.433",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625630,1719641432443,-1284.2581,0.00013899,2,"2024-06-29T06:10:32.443",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625631,1719641432452,-323.1997,0.00013899,2,"2024-06-29T06:10:32.452",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625632,1719641432462,-1860.323,0.00013899,2,"2024-06-29T06:10:32.462",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625633,1719641432472,-3355.7269,0.00013899,2,"2024-06-29T06:10:32.472",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625634,1719641432482,-2500.0,0.00013899,2,"2024-06-29T06:10:32.482",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625635,1719641432492,-4729.16,0.00013899,2,"2024-06-29T06:10:32.492",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625636,1719641432501,-299.99,0.00013899,2,"2024-06-29T06:10:32.501",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625637,1719641432511,-160.20384157,0.00013899,2,"2024-06-29T06:10:32.511",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625638,1719641432520,-2240.47739157,0.000139,2,"2024-06-29T06:10:32.520",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625639,1719641432530,-6197.71493082,0.000139,2,"2024-06-29T06:10:32.530",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625640,1719641432539,-150.99,0.00013941,2,"2024-06-29T06:10:32.539",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625641,1719641432548,-403.82,0.0001396,2,"2024-06-29T06:10:32.548",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625642,1719641432558,-220.02,0.00013989,3,"2024-06-29T06:10:32.558",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625643,1719641432568,-660.1,0.00013989,3,"2024-06-29T06:10:32.568",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625644,1719641432577,-217016.57983216,0.00013999,2,"2024-06-29T06:10:32.577",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625645,1719641432989,-401.61999996,0.00013999,2,"2024-06-29T06:10:32.989",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625646,1719641433002,-904.96532417,0.00013999,2,"2024-06-29T06:10:33.002",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625647,1719641433013,-357.46371413,0.00013999,2,"2024-06-29T06:10:33.013",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625661,1719641438252,-6949.0688,0.00012973,2,"2024-06-29T06:10:38.252",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625663,1719641438263,-224750.6436136,0.00013999,2,"2024-06-29T06:10:38.263",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625667,1719641438310,-69.75753779,0.00013999,2,"2024-06-29T06:10:38.310",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625669,1719641438322,-14984.39808015,0.00013999,2,"2024-06-29T06:10:38.322",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625772,1719641440035,-883.25918109,0.00013999,2,"2024-06-29T06:10:40.035",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625773,1719641440148,-311.50355214,0.00013999,2,"2024-06-29T06:10:40.148",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625774,1719641440249,-56393.34324558,0.00013999,2,"2024-06-29T06:10:40.249",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625775,1719641440264,-31848.02121256,0.00013999,2,"2024-06-29T06:10:40.264",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625776,1719641440273,-57613.78893266,0.00014,2,"2024-06-29T06:10:40.273",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625777,1719641440283,-218.58,0.00014384,2,"2024-06-29T06:10:40.283",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625778,1719641440293,-204.92,0.00014453,2,"2024-06-29T06:10:40.293",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625779,1719641440302,-929.42755,0.0001459,2,"2024-06-29T06:10:40.302",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625780,1719641440312,-929.42755,0.000146,2,"2024-06-29T06:10:40.312",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625781,1719641440321,-929.42755,0.0001464,2,"2024-06-29T06:10:40.321",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625782,1719641440331,-929.42755,0.0001467,2,"2024-06-29T06:10:40.331",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625783,1719641440340,-172.9,0.00014696,2,"2024-06-29T06:10:40.340",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625784,1719641440350,-400.0,0.000147,5,"2024-06-29T06:10:40.350",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625785,1719641440360,-929.42755,0.0001471,2,"2024-06-29T06:10:40.360",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625786,1719641440370,-929.42755,0.0001475,2,"2024-06-29T06:10:40.370",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625787,1719641440380,-900.0,0.000148,5,"2024-06-29T06:10:40.380",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625789,1719641440390,-2240.47739157,0.00014816,2,"2024-06-29T06:10:40.390",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625791,1719641440400,-6197.71493075,0.00014816,2,"2024-06-29T06:10:40.400",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625792,1719641440410,-200.0,0.00014831,2,"2024-06-29T06:10:40.410",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625793,1719641440420,-176.85,0.00014887,2,"2024-06-29T06:10:40.420",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625794,1719641440429,-180.29370684,0.000149,2,"2024-06-29T06:10:40.429",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625795,1719641440439,-160.20384157,0.000149,2,"2024-06-29T06:10:40.439",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625796,1719641440448,-1400.0,0.000149,5,"2024-06-29T06:10:40.448",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625797,1719641440458,-1884.80646218,0.00014968,2,"2024-06-29T06:10:40.458",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625798,1719641440468,-165.67207765,0.00014968,2,"2024-06-29T06:10:40.468",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625799,1719641440477,-148149.15446282,0.00015,2,"2024-06-29T06:10:40.477",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625800,1719641440492,-9038.77070578,0.00015,2,"2024-06-29T06:10:40.492",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625814,1719641443305,-2415.08753747,0.00015,2,"2024-06-29T06:10:43.305",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625996,1719641446215,-335.6479841,0.00014968,2,"2024-06-29T06:10:46.215",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625997,1719641446224,-808.9658805,0.00015,2,"2024-06-29T06:10:46.224",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625998,1719641447265,10000.0,0.00026,120,"2024-06-29T06:10:47.265",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330625999,1719641453854,150.0,0.0002463,120,"2024-06-29T06:10:53.854",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626000,1719641526061,292.9447,0.00011099,2,"2024-06-29T06:12:06.061",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626001,1719641555382,9999.999999,0.00026,120,"2024-06-29T06:12:35.382",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626002,1719641621499,79483.48645386,0.00026,120,"2024-06-29T06:13:41.499",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626025,1719642632201,-438.61,0.00012091,2,"2024-06-29T06:30:32.201",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626026,1719642632211,-164.77328281,0.00013002,2,"2024-06-29T06:30:32.211",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626027,1719642632263,-442.74671719,0.00013002,2,"2024-06-29T06:30:32.263",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626028,1719642632273,-1000.0,0.00013058,2,"2024-06-29T06:30:32.273",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626029,1719642632282,-250.0,0.00013155,2,"2024-06-29T06:30:32.282",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626030,1719642632292,-2282.37,0.00013208,2,"2024-06-29T06:30:32.292",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626031,1719642632301,-159.85756079,0.00013215,2,"2024-06-29T06:30:32.301",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626032,1719642632311,-2115.53123642,0.00013258,2,"2024-06-29T06:30:32.311",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626033,1719642632322,-289.3455407,0.00013258,2,"2024-06-29T06:30:32.322",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626034,1719642632333,-2333.50701761,0.00013258,2,"2024-06-29T06:30:32.333",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626035,1719642632345,-2207.40403079,0.00013258,2,"2024-06-29T06:30:32.345",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626036,1719642632356,-1325.14524,0.00013258,2,"2024-06-29T06:30:32.356",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626037,1719642632381,-2756.11977575,0.00013258,2,"2024-06-29T06:30:32.381",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626038,1719642632392,-378.73,0.00013258,2,"2024-06-29T06:30:32.392",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626039,1719642632403,-282.22174821,0.00013258,2,"2024-06-29T06:30:32.403",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626040,1719642632414,-34733.89541052,0.00013258,2,"2024-06-29T06:30:32.414",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626041,1719642632423,-1009.5,0.00013315,2,"2024-06-29T06:30:32.423",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626042,1719642632433,-321.88,0.00013407,2,"2024-06-29T06:30:32.433",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626043,1719642632443,-496.1,0.00013408,2,"2024-06-29T06:30:32.443",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626044,1719642632454,-397.0,0.00013447,2,"2024-06-29T06:30:32.454",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626045,1719642632465,-200.0,0.00013454,2,"2024-06-29T06:30:32.465",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626046,1719642632474,-1415.52,0.00013454,2,"2024-06-29T06:30:32.474",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626047,1719642632484,-2132.21,0.00013454,2,"2024-06-29T06:30:32.484",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626048,1719642632493,-459.07,0.00013454,2,"2024-06-29T06:30:32.493",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626049,1719642632502,-150.0,0.00013633,2,"2024-06-29T06:30:32.502",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626050,1719642632511,-284.27,0.00013665,2,"2024-06-29T06:30:32.511",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626051,1719642632521,-1606.88,0.00013691,2,"2024-06-29T06:30:32.521",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626052,1719642632530,-291.87,0.00013699,2,"2024-06-29T06:30:32.530",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626053,1719642632544,-990.02946469,0.00013799,2,"2024-06-29T06:30:32.544",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626054,1719642632553,-5145.68115472,0.00013822,2,"2024-06-29T06:30:32.553",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626055,1719642632562,-440.04,0.00013889,3,"2024-06-29T06:30:32.562",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626056,1719642632571,-150.0,0.00013898,2,"2024-06-29T06:30:32.571",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626057,1719642632583,-111.88184227,0.00013899,2,"2024-06-29T06:30:32.583",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626058,1719642632600,-278.60878409,0.00013899,2,"2024-06-29T06:30:32.600",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626059,1719642632612,-1115.8023317,0.00013899,2,"2024-06-29T06:30:32.612",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626060,1719642632625,-1055.25114194,0.00013899,2,"2024-06-29T06:30:32.625",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626061,1719642632634,-4793.81183017,0.00013899,2,"2024-06-29T06:30:32.634",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626062,1719642632646,-5314.0001,0.00013899,2,"2024-06-29T06:30:32.646",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626063,1719642632657,-131136.66755013,0.00013899,2,"2024-06-29T06:30:32.657",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626064,1719642632668,-3499.02376926,0.00013899,2,"2024-06-29T06:30:32.668",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626068,1719642638188,-3590.49850508,0.00013822,2,"2024-06-29T06:30:38.188",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626069,1719642638199,-9027.43894848,0.00013899,2,"2024-06-29T06:30:38.199",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626070,1719642638212,-312.22803604,0.00013899,2,"2024-06-29T06:30:38.212",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626071,1719642638265,-2674.86820285,0.00013899,2,"2024-06-29T06:30:38.265",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626072,1719642638277,-3191.41997605,0.00013899,2,"2024-06-29T06:30:38.277",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626073,1719642638394,-2109.83826179,0.00013899,2,"2024-06-29T06:30:38.394",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626074,1719642638406,-2726.77650109,0.00013899,2,"2024-06-29T06:30:38.406",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626075,1719642638418,-4207.32988912,0.00013899,2,"2024-06-29T06:30:38.418",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626076,1719642638455,-1777.0,0.00013899,2,"2024-06-29T06:30:38.455",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626077,1719642638468,-74229.59693502,0.00013899,2,"2024-06-29T06:30:38.468",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626078,1719642638479,-165.55996491,0.00013922,2,"2024-06-29T06:30:38.479",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626079,1719642638488,-244.29,0.00013949,2,"2024-06-29T06:30:38.488",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626080,1719642638498,-184.4312977,0.00013989,2,"2024-06-29T06:30:38.498",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626081,1719642638507,-260968.20761637,0.00013999,2,"2024-06-29T06:30:38.507",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626082,1719642638519,-384.2290936,0.00013999,2,"2024-06-29T06:30:38.519",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626083,1719642638531,-255.53745705,0.00013999,2,"2024-06-29T06:30:38.531",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626084,1719642638570,-156398.26866543,0.00013999,2,"2024-06-29T06:30:38.570",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626085,1719642638580,-3165.31577202,0.00014022,2,"2024-06-29T06:30:38.580",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626086,1719642638592,-657.76259654,0.00014022,2,"2024-06-29T06:30:38.592",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626087,1719642638605,-20066.92163144,0.00014022,2,"2024-06-29T06:30:38.605",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626088,1719642638615,-172.9,0.00014131,2,"2024-06-29T06:30:38.615",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626089,1719642638627,-165.55996491,0.00014167,2,"2024-06-29T06:30:38.627",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626090,1719642638638,-438.61,0.00014354,2,"2024-06-29T06:30:38.638",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626091,1719642638649,-165.55996491,0.00014411,2,"2024-06-29T06:30:38.649",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626092,1719642638659,-244.29,0.00014647,2,"2024-06-29T06:30:38.659",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626093,1719642638668,-165.55996491,0.00014656,2,"2024-06-29T06:30:38.668",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626094,1719642638679,-1000.0,0.00014691,2,"2024-06-29T06:30:38.679",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626095,1719642638690,-300.0,0.000147,5,"2024-06-29T06:30:38.690",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626096,1719642638700,-5145.6811547,0.00014747,2,"2024-06-29T06:30:38.700",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626097,1719642638711,-499.99,0.00014769,2,"2024-06-29T06:30:38.711",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626098,1719642638720,-600.0,0.000148,5,"2024-06-29T06:30:38.720",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626099,1719642638736,-1744.55,0.00014868,2,"2024-06-29T06:30:38.736",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626100,1719642638746,-4525.85794428,0.000149,2,"2024-06-29T06:30:38.746",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626101,1719642638757,-45823.6979,0.000149,2,"2024-06-29T06:30:38.757",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626102,1719642638767,-1602.1842,0.000149,2,"2024-06-29T06:30:38.767",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626103,1719642638777,-7500.0,0.000149,2,"2024-06-29T06:30:38.777",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626104,1719642638787,-188.66683658,0.000149,2,"2024-06-29T06:30:38.787",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626105,1719642638797,-165.55996491,0.000149,2,"2024-06-29T06:30:38.797",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626106,1719642638807,-1000.0,0.000149,5,"2024-06-29T06:30:38.807",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626107,1719642638817,-204.57047962,0.000149,2,"2024-06-29T06:30:38.817",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626108,1719642638827,-1842.6457308,0.000149,2,"2024-06-29T06:30:38.827",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626109,1719642638837,-220.24,0.00014904,2,"2024-06-29T06:30:38.837",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626110,1719642638847,-1000.0,0.00014999,2,"2024-06-29T06:30:38.847",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626111,1719642638857,-227.02046916,0.00014999,2,"2024-06-29T06:30:38.857",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626112,1719642638867,-66921.82977007,0.00015,2,"2024-06-29T06:30:38.867",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626113,1719642638880,-434.55000021,0.00015,2,"2024-06-29T06:30:38.880",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626114,1719642640630,-716.8374087,0.00014854,2,"2024-06-29T06:30:40.630",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626115,1719642640643,-2873.66109636,0.00014854,2,"2024-06-29T06:30:40.643",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626116,1719642640653,-2314.81967889,0.00015,2,"2024-06-29T06:30:40.653",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626118,1719642640725,-1104.33346155,0.00015,2,"2024-06-29T06:30:40.725",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626150,1719642643483,-781.59745099,0.00015,2,"2024-06-29T06:30:43.483",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626151,1719642643637,-673.76916472,0.00015,2,"2024-06-29T06:30:43.637",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626153,1719642643710,-1715.76684551,0.00015,2,"2024-06-29T06:30:43.710",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626155,1719642643721,-328.04999985,0.00015,2,"2024-06-29T06:30:43.721",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626175,1719642646653,-3046.45,0.00013799,2,"2024-06-29T06:30:46.653",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626176,1719642673900,162.72,0.00025729,120,"2024-06-29T06:31:13.900",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626177,1719642854230,2181.04861847,0.00011,2,"2024-06-29T06:34:14.230",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626178,1719642925685,264.29727916,0.00011,2,"2024-06-29T06:35:25.685",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626179,1719642935772,19817.23601912,0.00011,2,"2024-06-29T06:35:35.772",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626181,1719642965229,13187.0133467,0.00011,2,"2024-06-29T06:36:05.229",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626182,1719642974491,1651.48,0.00026,120,"2024-06-29T06:36:14.491",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626187,1719643540790,3022.28056517,0.00011098,2,"2024-06-29T06:45:40.790",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626192,1719643612808,19805.71659481,0.00011098,2,"2024-06-29T06:46:52.808",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626201,1719643697883,200.062916,0.00025,68,"2024-06-29T06:48:17.883",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626211,1719643832601,-438.24,0.00011177,2,"2024-06-29T06:50:32.601",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626212,1719643832612,-250.8416583,0.000112,2,"2024-06-29T06:50:32.612",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626213,1719643832624,-9414.88029258,0.000112,2,"2024-06-29T06:50:32.624",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626214,1719643832634,-260.97676897,0.00012302,2,"2024-06-29T06:50:32.634",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626215,1719643832645,-626.93038831,0.0001251,2,"2024-06-29T06:50:32.645",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626216,1719643832656,-250.0,0.00012839,2,"2024-06-29T06:50:32.656",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626217,1719643832666,-379.47,0.00012917,2,"2024-06-29T06:50:32.666",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626218,1719643832676,-158.47,0.00012971,2,"2024-06-29T06:50:32.676",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626219,1719643832692,-600.30000237,0.00013,2,"2024-06-29T06:50:32.692",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626220,1719643832702,-1012.69,0.00013095,2,"2024-06-29T06:50:32.702",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626221,1719643832712,-176.48,0.00013257,2,"2024-06-29T06:50:32.712",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626222,1719643832722,-250.0,0.00013259,2,"2024-06-29T06:50:32.722",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626223,1719643832733,-1000.0,0.00013354,2,"2024-06-29T06:50:32.733",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626224,1719643832743,-438.24,0.00013441,2,"2024-06-29T06:50:32.743",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626225,1719643832753,-1000.0,0.000135,2,"2024-06-29T06:50:32.753",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626226,1719643832764,-178.72,0.00013602,2,"2024-06-29T06:50:32.764",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626227,1719643832775,-269.82,0.00013699,2,"2024-06-29T06:50:32.775",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626228,1719643832784,-544.95,0.00013699,2,"2024-06-29T06:50:32.784",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626229,1719643832794,-3868.99,0.0001374,2,"2024-06-29T06:50:32.794",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626230,1719643832803,-499.99,0.0001374,2,"2024-06-29T06:50:32.803",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626231,1719643832813,-3058.00252054,0.0001379,2,"2024-06-29T06:50:32.813",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626232,1719643832823,-150.0,0.00013798,2,"2024-06-29T06:50:32.823",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626233,1719643832834,-122092.0749,0.00013799,2,"2024-06-29T06:50:32.834",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626234,1719643832844,-2491.1073,0.00013799,2,"2024-06-29T06:50:32.844",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626235,1719643832854,-4288.75991799,0.00013799,2,"2024-06-29T06:50:32.854",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626236,1719643832864,-219.63,0.0001389,3,"2024-06-29T06:50:32.864",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626237,1719643832874,-999.99,0.00013899,2,"2024-06-29T06:50:32.874",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626238,1719643832885,-318.46,0.00013899,2,"2024-06-29T06:50:32.885",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626239,1719643832895,-164.97301808,0.000139,2,"2024-06-29T06:50:32.895",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626240,1719643832905,-7500.0,0.000139,2,"2024-06-29T06:50:32.905",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626241,1719643832916,-333.06496263,0.000139,2,"2024-06-29T06:50:32.916",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626242,1719643832926,-2692.87387883,0.000139,2,"2024-06-29T06:50:32.926",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626243,1719643832937,-200.41764912,0.00013989,2,"2024-06-29T06:50:32.937",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626244,1719643832948,-227.02046916,0.00013989,2,"2024-06-29T06:50:32.948",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626245,1719643832958,-419791.05002018,0.00013999,2,"2024-06-29T06:50:32.958",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626285,1719643840074,-527.3426415,0.00013999,2,"2024-06-29T06:50:40.074",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626286,1719643840088,-84335.31893644,0.00013999,2,"2024-06-29T06:50:40.088",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626287,1719643840104,-711.3682374,0.00013999,2,"2024-06-29T06:50:40.104",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626303,1719643840639,-908.92259674,0.00013999,2,"2024-06-29T06:50:40.639",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626306,1719643840651,-3325.0,0.00013999,2,"2024-06-29T06:50:40.651",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626308,1719643840663,-1960.0,0.00013999,2,"2024-06-29T06:50:40.663",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626310,1719643840674,-840.77658634,0.00013999,2,"2024-06-29T06:50:40.674",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626312,1719643840841,-3187.72688795,0.00013999,2,"2024-06-29T06:50:40.841",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626313,1719643840853,-3591.1465459,0.00013999,2,"2024-06-29T06:50:40.853",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626314,1719643840864,-27568.56319972,0.00013999,2,"2024-06-29T06:50:40.864",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626315,1719643840876,-43.73892169,0.00013999,2,"2024-06-29T06:50:40.876",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626316,1719643840885,-800.86048358,0.00014,2,"2024-06-29T06:50:40.885",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626317,1719643841047,-4636.9851531,0.00014,2,"2024-06-29T06:50:41.047",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626318,1719643841060,-1986.34492326,0.00014,2,"2024-06-29T06:50:41.060",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626319,1719643841072,-1438.56551144,0.00014,2,"2024-06-29T06:50:41.072",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626320,1719643841083,-2041.39395642,0.00014,2,"2024-06-29T06:50:41.083",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626321,1719643841095,-578.06080476,0.00014,2,"2024-06-29T06:50:41.095",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626322,1719643841108,-175777.97682511,0.00014,2,"2024-06-29T06:50:41.108",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626323,1719643841120,-17160.4602514,0.00014,2,"2024-06-29T06:50:41.120",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626347,1719643845827,-374.44782895,0.00014,2,"2024-06-29T06:50:45.827",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626348,1719643845889,-109010.80518224,0.00014,2,"2024-06-29T06:50:45.889",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626349,1719643845925,-377.97950241,0.00014,2,"2024-06-29T06:50:45.925",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626350,1719643846629,-1361.88681,0.00014,2,"2024-06-29T06:50:46.629",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626351,1719643846640,-607.7,0.00014,2,"2024-06-29T06:50:46.640",0.00031755,39.85,0.96973685340665,1501812009.0758655]
[330626422,1719644856590,14482.13353243,0.00025,60,"2024-06-29T07:07:36.590",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626463,1719645031991,-421.74,0.00011716,2,"2024-06-29T07:10:31.991",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626464,1719645032002,-217.96300349,0.00013183,2,"2024-06-29T07:10:32.002",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626465,1719645032011,-250.0,0.00013283,2,"2024-06-29T07:10:32.011",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626466,1719645032021,-176.48,0.0001334,2,"2024-06-29T07:10:32.021",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626467,1719645032030,-921.99,0.00013422,2,"2024-06-29T07:10:32.030",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626468,1719645032040,-11.82699651,0.00013516,2,"2024-06-29T07:10:32.040",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626471,1719645041022,-517.1667857,0.00013516,2,"2024-06-29T07:10:41.022",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626472,1719645041031,-854.3232143,0.00013698,2,"2024-06-29T07:10:41.031",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626479,1719645043057,-1501.94142965,0.00013698,2,"2024-06-29T07:10:43.057",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626480,1719645043066,-422.97382862,0.0001371,2,"2024-06-29T07:10:43.066",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626481,1719645043075,-2752.20226845,0.0001379,2,"2024-06-29T07:10:43.075",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626482,1719645043085,-300.0,0.00013797,2,"2024-06-29T07:10:43.085",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626483,1719645043094,-282317.58351423,0.00013798,2,"2024-06-29T07:10:43.094",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626484,1719645043104,-150.99,0.00013798,2,"2024-06-29T07:10:43.104",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626485,1719645043113,-5886.47,0.00013798,2,"2024-06-29T07:10:43.113",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626486,1719645043123,-499.99,0.00013799,2,"2024-06-29T07:10:43.123",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626487,1719645043132,-4510.9392,0.00013799,2,"2024-06-29T07:10:43.132",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626488,1719645043142,-13332.8877,0.00013799,2,"2024-06-29T07:10:43.142",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626489,1719645043152,-290.97,0.00013799,2,"2024-06-29T07:10:43.152",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626490,1719645043161,-2238.595092,0.00013799,2,"2024-06-29T07:10:43.161",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626491,1719645043170,-3859.8839262,0.00013799,2,"2024-06-29T07:10:43.170",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626492,1719645043180,-333.06496261,0.00013799,2,"2024-06-29T07:10:43.180",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626493,1719645043189,-162.72,0.00013805,2,"2024-06-29T07:10:43.189",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626494,1719645043199,-1000.0,0.00013848,2,"2024-06-29T07:10:43.199",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626495,1719645043210,-37793.2604,0.00013899,2,"2024-06-29T07:10:43.210",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626496,1719645043219,-36011.27372171,0.00013899,2,"2024-06-29T07:10:43.219",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626497,1719645043232,-34596.44047829,0.00013899,2,"2024-06-29T07:10:43.232",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626498,1719645043241,-2238.59509199,0.00013899,2,"2024-06-29T07:10:43.241",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626499,1719645043252,-4414.61357172,0.000139,2,"2024-06-29T07:10:43.252",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626500,1719645043262,-174.01036978,0.000139,2,"2024-06-29T07:10:43.262",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626501,1719645043272,-197.03312099,0.000139,2,"2024-06-29T07:10:43.272",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626502,1719645043282,-7500.0,0.000139,2,"2024-06-29T07:10:43.282",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626503,1719645043292,-395.40833193,0.00013961,2,"2024-06-29T07:10:43.292",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626504,1719645043301,-421.74,0.0001398,2,"2024-06-29T07:10:43.301",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626505,1719645043312,-276557.65797515,0.00013999,2,"2024-06-29T07:10:43.312",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626518,1719645045959,-1518.05,0.00013999,2,"2024-06-29T07:10:45.959",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626524,1719645046296,-7307.43495099,0.00013999,2,"2024-06-29T07:10:46.296",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626525,1719645046309,-943.31862009,0.00013999,2,"2024-06-29T07:10:46.309",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626535,1719645744692,966.291695,0.00011142,2,"2024-06-29T07:22:24.692",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626536,1719645777119,407.96,0.00011092,2,"2024-06-29T07:22:57.119",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626538,1719645867495,19817.23601912,0.00011092,2,"2024-06-29T07:24:27.495",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626539,1719645910751,266.23707899,0.00011098,2,"2024-06-29T07:25:10.751",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626540,1719645923689,1247.58759696,0.00011097,2,"2024-06-29T07:25:23.689",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626541,1719645938715,3186.57358129,0.00011099,2,"2024-06-29T07:25:38.715",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626542,1719645961190,397.42156081,0.00011098,2,"2024-06-29T07:26:01.190",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626544,1719645966461,19809.55709512,0.00011098,2,"2024-06-29T07:26:06.461",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626545,1719646017648,474.52583922,0.00011098,2,"2024-06-29T07:26:57.648",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626546,1719646093824,19817.23601912,0.00011098,2,"2024-06-29T07:28:13.824",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626562,1719646170097,1185.51773875,0.00011099,2,"2024-06-29T07:29:30.097",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626567,1719646203475,19809.55709512,0.00011098,2,"2024-06-29T07:30:03.475",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626569,1719646232819,-13080.23025993,0.00011199,2,"2024-06-29T07:30:32.819",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626570,1719646232829,-211.61027748,0.00011199,2,"2024-06-29T07:30:32.829",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626571,1719646232839,-266.10658237,0.00011199,2,"2024-06-29T07:30:32.839",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626572,1719646232849,-474.05367794,0.00012302,2,"2024-06-29T07:30:32.849",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626573,1719646232858,-200.0,0.00012944,2,"2024-06-29T07:30:32.858",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626574,1719646232868,-162.72,0.00012952,2,"2024-06-29T07:30:32.868",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626575,1719646232881,-737.59,0.00013071,2,"2024-06-29T07:30:32.881",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626576,1719646232895,-166.12,0.0001308,2,"2024-06-29T07:30:32.895",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626577,1719646233269,-690.10215601,0.00013128,2,"2024-06-29T07:30:33.269",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626578,1719646233279,-191.88,0.0001314,2,"2024-06-29T07:30:33.279",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626579,1719646233291,-197.89,0.00013222,2,"2024-06-29T07:30:33.291",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626580,1719646233300,-2209.85,0.00013252,2,"2024-06-29T07:30:33.300",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626581,1719646233312,-407.96,0.00013356,2,"2024-06-29T07:30:33.312",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626582,1719646233322,-960.0,0.00013409,2,"2024-06-29T07:30:33.322",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626583,1719646233331,-798.85,0.00013409,2,"2024-06-29T07:30:33.331",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626584,1719646233340,-7927.0,0.00013448,2,"2024-06-29T07:30:33.340",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626585,1719646233350,-285.6551653,0.00013516,2,"2024-06-29T07:30:33.350",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626586,1719646233359,-155.16151155,0.00013543,2,"2024-06-29T07:30:33.359",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626587,1719646233368,-250.0,0.00013569,2,"2024-06-29T07:30:33.368",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626588,1719646233378,-674.7,0.00013699,5,"2024-06-29T07:30:33.378",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626589,1719646233387,-267.09157575,0.00013759,2,"2024-06-29T07:30:33.387",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626590,1719646233396,-280.83,0.00013811,2,"2024-06-29T07:30:33.396",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626591,1719646233406,-512.23536,0.0001386,2,"2024-06-29T07:30:33.406",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626592,1719646233415,-211.59117453,0.00013889,2,"2024-06-29T07:30:33.415",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626593,1719646233425,-155.79648956,0.00013889,2,"2024-06-29T07:30:33.425",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626594,1719646233435,-220.0,0.0001389,3,"2024-06-29T07:30:33.435",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626595,1719646233444,-499.99,0.00013899,2,"2024-06-29T07:30:33.444",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626596,1719646233454,-2985.8202405,0.00013899,2,"2024-06-29T07:30:33.454",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626597,1719646233464,-3637.69653081,0.00013899,2,"2024-06-29T07:30:33.464",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626598,1719646233473,-272.70672929,0.00013899,2,"2024-06-29T07:30:33.473",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626599,1719646233483,-155.50465982,0.00013899,2,"2024-06-29T07:30:33.483",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626600,1719646233492,-1000.0,0.00013998,5,"2024-06-29T07:30:33.492",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626601,1719646233502,-273.15558396,0.00013998,5,"2024-06-29T07:30:33.502",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626602,1719646233512,-255420.7191108,0.00013999,2,"2024-06-29T07:30:33.512",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626603,1719646233525,-1275.99578627,0.00013999,2,"2024-06-29T07:30:33.525",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626604,1719646233539,-4898.37885003,0.00013999,2,"2024-06-29T07:30:33.539",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626605,1719646233548,-246.41671016,0.00013999,2,"2024-06-29T07:30:33.548",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626606,1719646233557,-48390.70977935,0.00014,2,"2024-06-29T07:30:33.557",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626607,1719646233568,-338.36,0.00014,2,"2024-06-29T07:30:33.568",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626608,1719646233609,-1497.04145371,0.00014,2,"2024-06-29T07:30:33.609",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626609,1719646233620,-355.41834579,0.00014,2,"2024-06-29T07:30:33.620",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626610,1719646233661,-1600.97344353,0.00014,2,"2024-06-29T07:30:33.661",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626611,1719646233672,-933.49206678,0.00014,2,"2024-06-29T07:30:33.672",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626612,1719646233683,-1850.72560984,0.00014,2,"2024-06-29T07:30:33.683",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626613,1719646233695,-6817.60326062,0.00014,2,"2024-06-29T07:30:33.695",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626629,1719646238515,-155.33746048,0.00013899,2,"2024-06-29T07:30:38.515",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626630,1719646238525,-333.06496261,0.00013999,2,"2024-06-29T07:30:38.525",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626631,1719646238537,-123.73757691,0.00014,2,"2024-06-29T07:30:38.537",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626632,1719646238549,-1337.30407824,0.00014,2,"2024-06-29T07:30:38.549",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626633,1719646238560,-643.188,0.00014,2,"2024-06-29T07:30:38.560",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626639,1719646240396,-514.88352067,0.00014,2,"2024-06-29T07:30:40.396",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626640,1719646240410,-1071.04053014,0.00014,2,"2024-06-29T07:30:40.410",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626676,1719646243503,-397181.34357756,0.00014,2,"2024-06-29T07:30:43.503",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626677,1719646243512,-280.83,0.00014502,2,"2024-06-29T07:30:43.512",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626678,1719646243522,-737.59,0.00014705,2,"2024-06-29T07:30:43.522",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626679,1719646243531,-2985.82024047,0.00014815,2,"2024-06-29T07:30:43.531",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626680,1719646243543,-3637.69653072,0.00014815,2,"2024-06-29T07:30:43.543",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626681,1719646243551,-500.0,0.00014879,2,"2024-06-29T07:30:43.551",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626682,1719646243560,-200.0,0.00014879,2,"2024-06-29T07:30:43.560",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626683,1719646243570,-500.0,0.0001488,2,"2024-06-29T07:30:43.570",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626684,1719646243579,-500.0,0.0001488,2,"2024-06-29T07:30:43.579",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626685,1719646243589,-200.0,0.0001488,2,"2024-06-29T07:30:43.589",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626686,1719646243598,-200.0,0.0001488,2,"2024-06-29T07:30:43.598",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626687,1719646243608,-890.2391858,0.00014899,2,"2024-06-29T07:30:43.608",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626688,1719646243618,-4046.72910741,0.000149,2,"2024-06-29T07:30:43.618",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626689,1719646243627,-7500.0,0.000149,2,"2024-06-29T07:30:43.627",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626690,1719646243636,-1000.8485,0.00014988,2,"2024-06-29T07:30:43.636",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626691,1719646243646,-6315.7335988,0.00014989,2,"2024-06-29T07:30:43.646",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626692,1719646243656,-3968.8233006,0.00014989,2,"2024-06-29T07:30:43.656",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626693,1719646243665,-548.6968035,0.00014989,2,"2024-06-29T07:30:43.665",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626694,1719646243675,-576.48625482,0.00014989,2,"2024-06-29T07:30:43.675",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626695,1719646243685,-150.0,0.0001499,2,"2024-06-29T07:30:43.685",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626696,1719646243694,-155.31739721,0.00014999,2,"2024-06-29T07:30:43.694",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626697,1719646243704,-2007.32568605,0.00014999,2,"2024-06-29T07:30:43.704",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626698,1719646243713,-156.53084773,0.00014999,2,"2024-06-29T07:30:43.713",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626699,1719646243723,-833.0,0.00015,2,"2024-06-29T07:30:43.723",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626700,1719646243732,-362353.68847164,0.00015,2,"2024-06-29T07:30:43.732",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626721,1719646246710,-956.83183926,0.00015,2,"2024-06-29T07:30:46.710",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626723,1719646246721,-61439.64073297,0.00015,2,"2024-06-29T07:30:46.721",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626725,1719646246732,-1530.53119425,0.00015,2,"2024-06-29T07:30:46.732",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626727,1719646246744,-611.88,0.00015,2,"2024-06-29T07:30:46.744",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626730,1719646246755,-310.00217,0.00015,2,"2024-06-29T07:30:46.755",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626732,1719646246766,-14119.93793719,0.00015,2,"2024-06-29T07:30:46.766",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626747,1719646246916,-50756.42281221,0.00015,2,"2024-06-29T07:30:46.916",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626749,1719646246929,-5839.51800013,0.00015,2,"2024-06-29T07:30:46.929",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626753,1719646246960,-387.7,0.00015,2,"2024-06-29T07:30:46.960",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626755,1719646246972,-6231.59735195,0.00015,2,"2024-06-29T07:30:46.972",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626757,1719646246983,-3545.68283361,0.00015,2,"2024-06-29T07:30:46.983",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626760,1719646246994,-493.70431179,0.00015,2,"2024-06-29T07:30:46.994",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626762,1719646247006,-3750.90111708,0.00015,2,"2024-06-29T07:30:47.006",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626764,1719646247017,-626.08111507,0.00015,2,"2024-06-29T07:30:47.017",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626766,1719646247028,-674.37370388,0.00015,2,"2024-06-29T07:30:47.028",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626768,1719646247039,-183923.4774045,0.00015,2,"2024-06-29T07:30:47.039",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626770,1719646247052,-278.88240566,0.00015,2,"2024-06-29T07:30:47.052",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626786,1719646601303,6983.29161471,0.00011099,2,"2024-06-29T07:36:41.303",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626791,1719646666721,204.05597334,0.00011098,2,"2024-06-29T07:37:46.721",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626805,1719647288198,267.73995674,0.00011098,2,"2024-06-29T07:48:08.198",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626806,1719647427643,2217.36777282,0.00011098,2,"2024-06-29T07:50:27.643",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626814,1719647432159,-858.16390953,0.00011198,2,"2024-06-29T07:50:32.159",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626817,1719647432324,-141.83609047,0.00011198,2,"2024-06-29T07:50:32.324",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626818,1719647432334,-256.0,0.00011198,2,"2024-06-29T07:50:32.334",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626819,1719647432347,-179260.06785836,0.00011199,2,"2024-06-29T07:50:32.347",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626820,1719647432378,-15321.1287449,0.00011199,2,"2024-06-29T07:50:32.378",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626831,1719647438136,-2516.30847202,0.00011199,2,"2024-06-29T07:50:38.136",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626837,1719647438191,-1008.61726376,0.00011199,2,"2024-06-29T07:50:38.191",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626838,1719647438246,-702.42063194,0.00011199,2,"2024-06-29T07:50:38.246",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626839,1719647438257,-2820.66603228,0.00011199,2,"2024-06-29T07:50:38.257",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626840,1719647438273,-3638.00095113,0.00011199,2,"2024-06-29T07:50:38.273",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626841,1719647438302,-4916.2517973,0.00011199,2,"2024-06-29T07:50:38.302",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626842,1719647438311,-467.02,0.00012053,2,"2024-06-29T07:50:38.311",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626843,1719647438320,-536.46036163,0.00012302,2,"2024-06-29T07:50:38.320",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626844,1719647438330,-10042.62687358,0.00013453,2,"2024-06-29T07:50:38.330",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626845,1719647438439,-1989.47898931,0.00013453,2,"2024-06-29T07:50:38.439",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626850,1719647440340,-515.37748105,0.00013453,2,"2024-06-29T07:50:40.340",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626851,1719647440359,-348.49967892,0.00013453,2,"2024-06-29T07:50:40.359",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626852,1719647440425,-791.27084003,0.00013453,2,"2024-06-29T07:50:40.425",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626853,1719647440441,-354.51727619,0.00013453,2,"2024-06-29T07:50:40.441",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626854,1719647440455,-200.0,0.00013601,2,"2024-06-29T07:50:40.455",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626855,1719647440470,-164.75,0.00013674,2,"2024-06-29T07:50:40.470",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626856,1719647440486,-135.07545173,0.00013699,2,"2024-06-29T07:50:40.486",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626879,1719647443292,-307.47454827,0.00013699,2,"2024-06-29T07:50:43.292",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626880,1719647443303,-771.84463173,0.0001379,2,"2024-06-29T07:50:43.303",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626881,1719647443319,-1455.0,0.0001379,2,"2024-06-29T07:50:43.319",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626882,1719647443403,-619.76593971,0.0001379,2,"2024-06-29T07:50:43.403",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626883,1719647443414,-2457.38359098,0.0001379,2,"2024-06-29T07:50:43.414",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626884,1719647443458,-389.22698037,0.0001379,2,"2024-06-29T07:50:43.458",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626885,1719647443471,-250.0,0.00013798,2,"2024-06-29T07:50:43.471",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626886,1719647443482,-18.16301963,0.00013799,2,"2024-06-29T07:50:43.482",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626887,1719647443495,-1953.87792829,0.00013799,2,"2024-06-29T07:50:43.495",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626888,1719647443566,-1085.53717419,0.00013799,2,"2024-06-29T07:50:43.566",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626889,1719647443577,-2380.25967941,0.00013799,2,"2024-06-29T07:50:43.577",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626891,1719647447233,-308.25,0.00013799,2,"2024-06-29T07:50:47.233",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626892,1719647447269,-369.06844266,0.00013799,2,"2024-06-29T07:50:47.269",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626893,1719647447278,-165.72575331,0.00014,2,"2024-06-29T07:50:47.278",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626894,1719647447290,-1946.2076772,0.00014,2,"2024-06-29T07:50:47.290",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626895,1719647447302,-2506.31174187,0.00014,2,"2024-06-29T07:50:47.302",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626896,1719647447340,-1938.04919998,0.00014,2,"2024-06-29T07:50:47.340",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626897,1719647447368,-681.22159998,0.00014,2,"2024-06-29T07:50:47.368",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626898,1719647447379,-1094.35362506,0.00014,2,"2024-06-29T07:50:47.379",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626899,1719647447461,-530.6,0.00014,2,"2024-06-29T07:50:47.461",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626902,1719647538166,903.9845,0.00011098,2,"2024-06-29T07:52:18.166",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626907,1719647907320,617.0,0.00011098,2,"2024-06-29T07:58:27.320",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626908,1719647957762,218.65116996,0.00011098,2,"2024-06-29T07:59:17.762",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626909,1719647959943,156.40230787,0.00011098,2,"2024-06-29T07:59:19.943",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626910,1719647978525,156.09391946,0.00011098,2,"2024-06-29T07:59:38.525",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626911,1719648009002,328.50066625,0.00011098,2,"2024-06-29T08:00:09.002",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626912,1719648009851,297.40823142,0.00011098,2,"2024-06-29T08:00:09.851",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626913,1719648016270,155.27941633,0.00011098,2,"2024-06-29T08:00:16.270",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626914,1719648025057,155.0,0.00011098,2,"2024-06-29T08:00:25.057",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626915,1719648043180,155.28272843,0.00011098,2,"2024-06-29T08:00:43.180",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626916,1719648066851,1498.12355119,0.00011098,2,"2024-06-29T08:01:06.851",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626917,1719648066886,890.2391858,0.00011098,2,"2024-06-29T08:01:06.886",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626918,1719648166478,156.53084773,0.00011098,2,"2024-06-29T08:02:46.478",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626919,1719648183707,247.00917619,0.00011098,2,"2024-06-29T08:03:03.707",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626920,1719648206824,3849.8654,0.00011098,2,"2024-06-29T08:03:26.824",0.00031755,40.56,0.9696346511716969,1498051145.2634037]
[330626921,1719648352414,156.98016077,0.00011098,2,"2024-06-29T08:05:52.414",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626922,1719648366822,227.02046916,0.00011098,2,"2024-06-29T08:06:06.822",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626924,1719648386790,155.33481235,0.00011098,2,"2024-06-29T08:06:26.790",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626925,1719648396900,3023.35359891,0.00011098,2,"2024-06-29T08:06:36.900",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626927,1719648413451,367.60401198,0.00011098,2,"2024-06-29T08:06:53.451",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626929,1719648450684,290.43230134,0.00011098,2,"2024-06-29T08:07:30.684",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626931,1719648465980,263.38548045,0.00011098,2,"2024-06-29T08:07:45.980",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626932,1719648482654,20310.318509,0.00011098,2,"2024-06-29T08:08:02.654",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626933,1719648494634,248.80515963,0.00011098,2,"2024-06-29T08:08:14.634",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626934,1719648496002,263.38548045,0.00011098,2,"2024-06-29T08:08:16.002",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626935,1719648512334,158.18435307,0.00011098,2,"2024-06-29T08:08:32.334",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626936,1719648534309,290.43230134,0.00011098,2,"2024-06-29T08:08:54.309",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626937,1719648572045,20314.57461767,0.00011098,2,"2024-06-29T08:09:32.045",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626949,1719648631421,-171.0,0.00011195,2,"2024-06-29T08:10:31.421",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626950,1719648631431,-590.41651197,0.00011195,2,"2024-06-29T08:10:31.431",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626951,1719648631441,-224.00348803,0.00011763,2,"2024-06-29T08:10:31.441",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626952,1719648631459,-356.41651197,0.00011763,2,"2024-06-29T08:10:31.459",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626953,1719648631469,-346.52954461,0.00012273,2,"2024-06-29T08:10:31.469",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626954,1719648631479,-167.01,0.00013233,2,"2024-06-29T08:10:31.479",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626955,1719648631488,-500.0,0.00013271,3,"2024-06-29T08:10:31.488",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626956,1719648631497,-250.0,0.00013285,2,"2024-06-29T08:10:31.497",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626957,1719648631507,-51.36510151,0.00013452,2,"2024-06-29T08:10:31.507",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626958,1719648631526,-111.78696692,0.00013452,2,"2024-06-29T08:10:31.526",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626959,1719648631536,-263.38548045,0.00013452,2,"2024-06-29T08:10:31.536",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626960,1719648631545,-124.82755263,0.00013452,2,"2024-06-29T08:10:31.545",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626961,1719648631556,-1510.43581237,0.00013452,2,"2024-06-29T08:10:31.556",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626962,1719648631566,-20306.06240033,0.00013452,2,"2024-06-29T08:10:31.566",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626963,1719648631576,-160.0,0.00013459,2,"2024-06-29T08:10:31.576",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626964,1719648631585,-462.06,0.00013699,2,"2024-06-29T08:10:31.585",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626965,1719648631594,-256.01,0.00013699,2,"2024-06-29T08:10:31.594",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626966,1719648631604,-1143.25963267,0.00013736,2,"2024-06-29T08:10:31.604",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626967,1719648631614,-956.26012045,0.00013736,2,"2024-06-29T08:10:31.614",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626968,1719648631624,-315.09255802,0.00013849,2,"2024-06-29T08:10:31.624",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626969,1719648631633,-528.01671537,0.00013889,2,"2024-06-29T08:10:31.633",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626970,1719648631644,-478.66167066,0.00013889,2,"2024-06-29T08:10:31.644",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626971,1719648631654,-219.04,0.0001389,2,"2024-06-29T08:10:31.654",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626972,1719648631664,-301.62430053,0.00013899,2,"2024-06-29T08:10:31.664",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626973,1719648631673,-150.0,0.00013899,2,"2024-06-29T08:10:31.673",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626974,1719648631689,-3448.41931597,0.00013899,2,"2024-06-29T08:10:31.689",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626975,1719648631699,-2809.8321508,0.000139,2,"2024-06-29T08:10:31.699",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626976,1719648631708,-305.43945511,0.000139,2,"2024-06-29T08:10:31.708",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626977,1719648631720,-528.11,0.00013945,2,"2024-06-29T08:10:31.720",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626978,1719648631729,-968.0,0.00013957,2,"2024-06-29T08:10:31.729",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626979,1719648631739,-164.15,0.00013957,2,"2024-06-29T08:10:31.739",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626980,1719648631749,-169.06,0.00013957,2,"2024-06-29T08:10:31.749",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626981,1719648631759,-335.178834,0.00013973,2,"2024-06-29T08:10:31.759",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626982,1719648631768,-853.08,0.00013989,3,"2024-06-29T08:10:31.768",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626983,1719648631778,-426.52,0.00013989,3,"2024-06-29T08:10:31.778",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626984,1719648631787,-201.17402604,0.0001399,2,"2024-06-29T08:10:31.787",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626985,1719648631797,-192668.50957783,0.00013999,2,"2024-06-29T08:10:31.797",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626986,1719648631809,-6116.3,0.00013999,2,"2024-06-29T08:10:31.809",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626987,1719648631829,-482.23218199,0.00013999,2,"2024-06-29T08:10:31.829",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626988,1719648631843,-758.46063196,0.00013999,2,"2024-06-29T08:10:31.843",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626989,1719648631855,-715.22272661,0.00013999,2,"2024-06-29T08:10:31.855",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626990,1719648631878,-873.0,0.00013999,2,"2024-06-29T08:10:31.878",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626991,1719648631903,-2731.28504997,0.00013999,2,"2024-06-29T08:10:31.903",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626992,1719648631915,-73428.96700321,0.00013999,2,"2024-06-29T08:10:31.915",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626993,1719648631931,-51377.34368889,0.00013999,2,"2024-06-29T08:10:31.931",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626994,1719648631944,-46349.41248337,0.00013999,2,"2024-06-29T08:10:31.944",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626995,1719648631969,-4253.28735301,0.00013999,2,"2024-06-29T08:10:31.969",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330626996,1719648631981,-328.64556,0.00013999,2,"2024-06-29T08:10:31.981",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627001,1719648637354,-690.28734422,0.00013989,2,"2024-06-29T08:10:37.354",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627002,1719648637364,-3987.64163548,0.00013999,2,"2024-06-29T08:10:37.364",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627003,1719648637414,-18521.84282083,0.00013999,2,"2024-06-29T08:10:37.414",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627004,1719648637426,-27437.37560692,0.00013999,2,"2024-06-29T08:10:37.426",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627005,1719648637437,-7783.2157814,0.00013999,2,"2024-06-29T08:10:37.437",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627006,1719648637449,-14778.235088,0.00013999,2,"2024-06-29T08:10:37.449",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627007,1719648637461,-2954.14554789,0.00013999,2,"2024-06-29T08:10:37.461",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627008,1719648637481,-8208.53520196,0.00013999,2,"2024-06-29T08:10:37.481",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627009,1719648637527,-1107.47091696,0.00013999,2,"2024-06-29T08:10:37.527",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627010,1719648637538,-3144.18582451,0.00013999,2,"2024-06-29T08:10:37.538",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627011,1719648637549,-603.54805202,0.00013999,2,"2024-06-29T08:10:37.549",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627012,1719648637587,-1924.09839103,0.00013999,2,"2024-06-29T08:10:37.587",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627013,1719648637696,-1451.33807564,0.00013999,2,"2024-06-29T08:10:37.696",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627014,1719648639428,-2923.15264686,0.00013999,2,"2024-06-29T08:10:39.428",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627015,1719648639700,-619.55810818,0.00013999,2,"2024-06-29T08:10:39.700",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627016,1719648639760,-602.00767301,0.00013999,2,"2024-06-29T08:10:39.760",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627017,1719648639773,-1873.3,0.00013999,2,"2024-06-29T08:10:39.773",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627021,1719648642536,-341.1314681,0.00013999,2,"2024-06-29T08:10:42.536",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627022,1719648642592,-67764.06579825,0.00013999,2,"2024-06-29T08:10:42.592",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627023,1719648642602,-91391.74391938,0.00014,2,"2024-06-29T08:10:42.602",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627024,1719648642612,-200.0,0.00014,2,"2024-06-29T08:10:42.612",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627025,1719648642622,-1212.81127,0.00014,2,"2024-06-29T08:10:42.622",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627026,1719648642632,-580.42,0.00014027,2,"2024-06-29T08:10:42.632",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627027,1719648642642,-200.0,0.0001414,2,"2024-06-29T08:10:42.642",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627028,1719648642652,-1257.0,0.000143,2,"2024-06-29T08:10:42.652",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627029,1719648642662,-462.06,0.00014384,2,"2024-06-29T08:10:42.662",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627030,1719648642671,-19855.81904145,0.00014522,2,"2024-06-29T08:10:42.671",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627031,1719648642684,-500.0,0.000147,5,"2024-06-29T08:10:42.684",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627032,1719648642694,-335.178834,0.00014795,2,"2024-06-29T08:10:42.694",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627033,1719648642703,-1000.0,0.000148,5,"2024-06-29T08:10:42.703",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627034,1719648642712,-2809.83215072,0.00014816,2,"2024-06-29T08:10:42.712",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627035,1719648642723,-713.231984,0.000149,2,"2024-06-29T08:10:42.723",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627036,1719648642732,-212.57768713,0.000149,2,"2024-06-29T08:10:42.732",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627037,1719648642742,-7500.0,0.000149,2,"2024-06-29T08:10:42.742",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627038,1719648642751,-1500.0,0.000149,5,"2024-06-29T08:10:42.751",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627039,1719648642760,-194.54721008,0.000149,2,"2024-06-29T08:10:42.760",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627040,1719648642772,-6996.78921522,0.000149,2,"2024-06-29T08:10:42.772",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627041,1719648642782,-179.81821662,0.000149,2,"2024-06-29T08:10:42.782",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627042,1719648642791,-193.26382296,0.000149,2,"2024-06-29T08:10:42.791",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627043,1719648642804,-1000.0,0.00014925,2,"2024-06-29T08:10:42.804",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627044,1719648642814,-1000.0,0.00014925,2,"2024-06-29T08:10:42.814",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627045,1719648642824,-1000.0,0.00014925,2,"2024-06-29T08:10:42.824",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627046,1719648642833,-1000.0,0.00014925,2,"2024-06-29T08:10:42.833",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627047,1719648642843,-1000.0,0.00014925,2,"2024-06-29T08:10:42.843",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627048,1719648642853,-1000.0,0.00014925,2,"2024-06-29T08:10:42.853",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627049,1719648642863,-1000.0,0.00014925,2,"2024-06-29T08:10:42.863",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627050,1719648642874,-1000.0,0.00014925,2,"2024-06-29T08:10:42.874",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627051,1719648642882,-1000.0,0.00014925,2,"2024-06-29T08:10:42.882",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627052,1719648642892,-1000.0,0.00014925,2,"2024-06-29T08:10:42.892",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627053,1719648642902,-1000.0,0.00014925,2,"2024-06-29T08:10:42.902",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627054,1719648642911,-1000.0,0.00014925,2,"2024-06-29T08:10:42.911",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627055,1719648642920,-1000.0,0.00014925,2,"2024-06-29T08:10:42.920",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627056,1719648642928,-1000.0,0.00014925,2,"2024-06-29T08:10:42.928",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627057,1719648642937,-1000.0,0.00014925,2,"2024-06-29T08:10:42.937",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627058,1719648642947,-1000.0,0.00014925,2,"2024-06-29T08:10:42.947",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627059,1719648642956,-1000.0,0.00014925,2,"2024-06-29T08:10:42.956",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627060,1719648642966,-1000.0,0.00014925,2,"2024-06-29T08:10:42.966",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627061,1719648642975,-1000.0,0.00014925,2,"2024-06-29T08:10:42.975",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627062,1719648642984,-1000.0,0.00014925,2,"2024-06-29T08:10:42.984",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627063,1719648642993,-1000.0,0.00014925,2,"2024-06-29T08:10:42.993",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627064,1719648643003,-1000.0,0.00014925,2,"2024-06-29T08:10:43.003",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627065,1719648643012,-1000.0,0.00014925,2,"2024-06-29T08:10:43.012",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627066,1719648643021,-1000.0,0.00014925,2,"2024-06-29T08:10:43.021",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627067,1719648643032,-1000.0,0.00014925,2,"2024-06-29T08:10:43.032",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627068,1719648643043,-1000.0,0.00014925,2,"2024-06-29T08:10:43.043",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627069,1719648643053,-1000.0,0.00014925,2,"2024-06-29T08:10:43.053",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627070,1719648643062,-409.3556,0.00014925,2,"2024-06-29T08:10:43.062",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627071,1719648643072,-500.0,0.00014925,2,"2024-06-29T08:10:43.072",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627072,1719648643081,-500.0,0.00014925,2,"2024-06-29T08:10:43.081",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627073,1719648643091,-500.0,0.00014925,2,"2024-06-29T08:10:43.091",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627074,1719648643100,-500.8894,0.00014925,2,"2024-06-29T08:10:43.100",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627075,1719648643109,-2987.5944674,0.00014989,2,"2024-06-29T08:10:43.109",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627076,1719648643119,-50006.0928568,0.00014989,2,"2024-06-29T08:10:43.119",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627077,1719648643128,-2659.0603096,0.00014989,2,"2024-06-29T08:10:43.128",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627078,1719648643137,-1009.8009418,0.00014989,2,"2024-06-29T08:10:43.137",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627079,1719648643146,-4851.7158887,0.00014989,2,"2024-06-29T08:10:43.146",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627080,1719648643157,-155.31739721,0.00014999,2,"2024-06-29T08:10:43.157",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627081,1719648643166,-5916.48029099,0.00014999,2,"2024-06-29T08:10:43.166",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627082,1719648643174,-853.0,0.00015,2,"2024-06-29T08:10:43.174",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627083,1719648643184,-848098.87370009,0.00015,2,"2024-06-29T08:10:43.184",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627084,1719648643193,-1000.0,0.00015,2,"2024-06-29T08:10:43.193",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627085,1719648643203,-1000.0,0.00015,2,"2024-06-29T08:10:43.203",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627086,1719648643212,-1000.0,0.00015,2,"2024-06-29T08:10:43.212",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627087,1719648643222,-767.47924399,0.00015,2,"2024-06-29T08:10:43.222",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627088,1719648643231,-24686.19893955,0.00015,2,"2024-06-29T08:10:43.231",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627089,1719648643240,-499.0,0.00015,2,"2024-06-29T08:10:43.240",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627090,1719648643249,-5000.0,0.00015,2,"2024-06-29T08:10:43.249",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627091,1719648643258,-200.0,0.00015,2,"2024-06-29T08:10:43.258",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627092,1719648643268,-200.0,0.00015,2,"2024-06-29T08:10:43.268",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627093,1719648643277,-1000.0,0.00015,2,"2024-06-29T08:10:43.277",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627094,1719648643286,-150.0,0.00015,15,"2024-06-29T08:10:43.286",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627095,1719648643295,-3448.41931594,0.0001503,2,"2024-06-29T08:10:43.295",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627096,1719648643305,-1212.81128,0.0001504,2,"2024-06-29T08:10:43.305",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627097,1719648643314,-462.06,0.00015068,2,"2024-06-29T08:10:43.314",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627098,1719648643323,-300.0,0.00015068,2,"2024-06-29T08:10:43.323",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627099,1719648643333,-200.0,0.0001515,2,"2024-06-29T08:10:43.333",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627100,1719648643342,-200.0,0.0001515,2,"2024-06-29T08:10:43.342",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627101,1719648643351,-210.0,0.00015244,2,"2024-06-29T08:10:43.351",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627102,1719648643361,-200.0,0.00015301,2,"2024-06-29T08:10:43.361",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627103,1719648643371,-200.0,0.00015301,2,"2024-06-29T08:10:43.371",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627104,1719648643380,-301.62430051,0.00015394,2,"2024-06-29T08:10:43.380",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627105,1719648643389,-1977.0,0.000154,2,"2024-06-29T08:10:43.389",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627106,1719648643398,-2827.8,0.000154,2,"2024-06-29T08:10:43.398",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627107,1719648643407,-1662.0,0.000154,2,"2024-06-29T08:10:43.407",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627108,1719648643416,-175.775,0.000154,2,"2024-06-29T08:10:43.416",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627109,1719648643425,-200.0,0.00015455,2,"2024-06-29T08:10:43.425",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627110,1719648643435,-6996.78921511,0.00015599,2,"2024-06-29T08:10:43.435",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627111,1719648643443,-200.0,0.00015609,2,"2024-06-29T08:10:43.443",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627112,1719648643453,-335.178834,0.00015616,2,"2024-06-29T08:10:43.453",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627113,1719648643462,-968.0,0.00015702,2,"2024-06-29T08:10:43.462",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627114,1719648643471,-2809.83215072,0.00015732,2,"2024-06-29T08:10:43.471",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627115,1719648643481,-462.06,0.00015753,2,"2024-06-29T08:10:43.481",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627116,1719648643490,-167.0,0.00015831,2,"2024-06-29T08:10:43.490",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627117,1719648643499,-160.68214853,0.00015832,2,"2024-06-29T08:10:43.499",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627118,1719648643508,-656.0,0.000159,2,"2024-06-29T08:10:43.508",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627119,1719648643517,-10000.0,0.0001591,2,"2024-06-29T08:10:43.517",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627120,1719648643527,-988.0,0.000161,5,"2024-06-29T08:10:43.527",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627121,1719648643536,-212.57768713,0.00016108,2,"2024-06-29T08:10:43.536",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627122,1719648643545,-3448.41931594,0.00016161,2,"2024-06-29T08:10:43.545",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627123,1719648643554,-1270.0,0.0001629,2,"2024-06-29T08:10:43.554",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627124,1719648643563,-1650.0,0.0001629,2,"2024-06-29T08:10:43.563",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627125,1719648643572,-1820.0,0.0001629,2,"2024-06-29T08:10:43.572",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627126,1719648643581,-1212.81128,0.0001629,2,"2024-06-29T08:10:43.581",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627127,1719648643590,-580.42,0.0001629,2,"2024-06-29T08:10:43.590",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627128,1719648643599,-6996.78921511,0.00016297,2,"2024-06-29T08:10:43.599",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627129,1719648643608,-167.0,0.00016354,2,"2024-06-29T08:10:43.608",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627130,1719648643617,-177.2,0.00016438,2,"2024-06-29T08:10:43.617",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627131,1719648643626,-335.178834,0.00016438,2,"2024-06-29T08:10:43.626",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627132,1719648643635,-462.06,0.00016438,2,"2024-06-29T08:10:43.635",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627133,1719648643644,-300.0,0.00016438,2,"2024-06-29T08:10:43.644",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627134,1719648643654,-1763.56344644,0.000165,2,"2024-06-29T08:10:43.654",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627135,1719648643663,-2809.83215072,0.00016649,2,"2024-06-29T08:10:43.663",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627136,1719648643672,-186.05,0.00016712,2,"2024-06-29T08:10:43.672",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627137,1719648643684,-167.0,0.00016876,2,"2024-06-29T08:10:43.684",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627138,1719648643693,-301.62430051,0.0001689,2,"2024-06-29T08:10:43.693",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627139,1719648643702,-2000.0,0.00016986,3,"2024-06-29T08:10:43.702",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627140,1719648643711,-6996.78921511,0.00016996,2,"2024-06-29T08:10:43.711",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627141,1719648643721,-2498.02484599,0.00017,2,"2024-06-29T08:10:43.721",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627142,1719648643730,-1020.0,0.00017,2,"2024-06-29T08:10:43.730",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627143,1719648643739,-1020.0,0.00017,2,"2024-06-29T08:10:43.739",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627144,1719648643747,-1020.0,0.00017,2,"2024-06-29T08:10:43.747",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627145,1719648643757,-1020.0,0.00017,2,"2024-06-29T08:10:43.757",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627146,1719648643768,-177.2,0.00017034,2,"2024-06-29T08:10:43.768",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627147,1719648643777,-335.178834,0.0001726,2,"2024-06-29T08:10:43.777",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627148,1719648643786,-151.0,0.00017292,2,"2024-06-29T08:10:43.786",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627149,1719648643796,-151.0,0.00017292,2,"2024-06-29T08:10:43.796",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627150,1719648643806,-151.0,0.00017292,2,"2024-06-29T08:10:43.806",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627151,1719648643815,-151.0,0.00017292,2,"2024-06-29T08:10:43.815",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627152,1719648643824,-211.314126,0.00017292,2,"2024-06-29T08:10:43.824",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627153,1719648643833,-211.314126,0.00017292,2,"2024-06-29T08:10:43.833",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627154,1719648643843,-151.0,0.00017292,2,"2024-06-29T08:10:43.843",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627155,1719648643852,-151.0,0.00017315,2,"2024-06-29T08:10:43.852",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627156,1719648643861,-151.0,0.00017315,2,"2024-06-29T08:10:43.861",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627157,1719648643871,-227.681411,0.00017315,2,"2024-06-29T08:10:43.871",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627158,1719648643880,-151.0,0.00017315,2,"2024-06-29T08:10:43.880",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627159,1719648643890,-212.57768713,0.00017315,2,"2024-06-29T08:10:43.890",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627160,1719648643899,-167.0,0.00017399,2,"2024-06-29T08:10:43.899",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627161,1719648643909,-164.15,0.00017447,2,"2024-06-29T08:10:43.909",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627162,1719648643918,-968.0,0.00017447,2,"2024-06-29T08:10:43.918",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627163,1719648643928,-197.00508,0.00017447,2,"2024-06-29T08:10:43.928",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627164,1719648643937,-197.00508,0.00017447,2,"2024-06-29T08:10:43.937",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627165,1719648643946,-151.0,0.00017447,2,"2024-06-29T08:10:43.946",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627166,1719648643955,-216.84108,0.00017447,2,"2024-06-29T08:10:43.955",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627167,1719648643965,-216.84108,0.00017447,2,"2024-06-29T08:10:43.965",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627168,1719648643974,-151.0,0.00017447,2,"2024-06-29T08:10:43.974",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627169,1719648643984,-151.0,0.00017447,2,"2024-06-29T08:10:43.984",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627170,1719648643993,-862.075903,0.00017447,2,"2024-06-29T08:10:43.993",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627171,1719648644002,-862.075903,0.00017447,2,"2024-06-29T08:10:44.002",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627172,1719648644012,-151.0,0.00017447,2,"2024-06-29T08:10:44.012",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627173,1719648644021,-151.0,0.00017447,2,"2024-06-29T08:10:44.021",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627174,1719648644031,-151.0,0.00017447,2,"2024-06-29T08:10:44.031",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627175,1719648644040,-151.0,0.00017447,2,"2024-06-29T08:10:44.040",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627176,1719648644049,-151.0,0.00017447,2,"2024-06-29T08:10:44.049",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627177,1719648644058,-151.0,0.00017447,2,"2024-06-29T08:10:44.058",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627178,1719648644067,-173.399251,0.00017447,2,"2024-06-29T08:10:44.067",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627179,1719648644077,-173.399251,0.00017447,2,"2024-06-29T08:10:44.077",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627180,1719648644087,-642.370448,0.00017447,2,"2024-06-29T08:10:44.087",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627181,1719648644096,-642.370448,0.00017447,2,"2024-06-29T08:10:44.096",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627182,1719648644106,-214.746095,0.00017447,2,"2024-06-29T08:10:44.106",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627183,1719648644115,-151.0,0.00017447,2,"2024-06-29T08:10:44.115",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627184,1719648644125,-214.746095,0.00017447,2,"2024-06-29T08:10:44.125",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627185,1719648644135,-151.0,0.00017447,2,"2024-06-29T08:10:44.135",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627186,1719648644144,-151.0,0.00017447,2,"2024-06-29T08:10:44.144",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627187,1719648644154,-484.417797,0.00017447,2,"2024-06-29T08:10:44.154",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627188,1719648644164,-484.417797,0.00017447,2,"2024-06-29T08:10:44.164",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627189,1719648644173,-151.0,0.00017447,2,"2024-06-29T08:10:44.173",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627190,1719648644183,-628.91404,0.00017447,2,"2024-06-29T08:10:44.183",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627191,1719648644192,-151.0,0.00017447,2,"2024-06-29T08:10:44.192",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627192,1719648644201,-628.91404,0.00017447,2,"2024-06-29T08:10:44.201",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627193,1719648644211,-151.0,0.00017447,2,"2024-06-29T08:10:44.211",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627194,1719648644220,-214.270165,0.00017447,2,"2024-06-29T08:10:44.220",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627195,1719648644230,-151.0,0.00017447,2,"2024-06-29T08:10:44.230",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627196,1719648644239,-151.0,0.00017447,2,"2024-06-29T08:10:44.239",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627197,1719648644248,-6763.820626,0.00017447,2,"2024-06-29T08:10:44.248",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627198,1719648644258,-6763.820626,0.00017447,2,"2024-06-29T08:10:44.258",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627199,1719648644267,-151.0,0.00017447,2,"2024-06-29T08:10:44.267",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627200,1719648644277,-895.902828,0.00017447,2,"2024-06-29T08:10:44.277",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627201,1719648644286,-895.902828,0.00017447,2,"2024-06-29T08:10:44.286",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627202,1719648644295,-208.004913,0.00017447,2,"2024-06-29T08:10:44.295",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627203,1719648644305,-1212.81127,0.0001754,2,"2024-06-29T08:10:44.305",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627204,1719648644314,-2809.83215072,0.00017565,2,"2024-06-29T08:10:44.314",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627205,1719648644324,-151.0,0.00017565,2,"2024-06-29T08:10:44.324",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627206,1719648644334,-151.0,0.00017565,2,"2024-06-29T08:10:44.334",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627207,1719648644343,-151.0,0.00017565,2,"2024-06-29T08:10:44.343",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627208,1719648644353,-151.0,0.00017565,2,"2024-06-29T08:10:44.353",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627209,1719648644362,-151.0,0.00017565,2,"2024-06-29T08:10:44.362",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627210,1719648644373,-151.0,0.00017565,2,"2024-06-29T08:10:44.373",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627211,1719648644383,-361.590018,0.00017565,2,"2024-06-29T08:10:44.383",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627212,1719648644392,-361.590018,0.00017565,2,"2024-06-29T08:10:44.392",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627213,1719648644402,-151.0,0.00017565,2,"2024-06-29T08:10:44.402",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627214,1719648644412,-151.0,0.00017565,2,"2024-06-29T08:10:44.412",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627215,1719648644422,-724.208422,0.00017565,2,"2024-06-29T08:10:44.422",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627216,1719648644431,-724.208422,0.00017565,2,"2024-06-29T08:10:44.431",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627217,1719648644442,-289.384445,0.00017565,2,"2024-06-29T08:10:44.442",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627218,1719648644453,-151.0,0.00017565,2,"2024-06-29T08:10:44.453",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627219,1719648644466,-289.384445,0.00017565,2,"2024-06-29T08:10:44.466",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627220,1719648644478,-151.0,0.00017565,2,"2024-06-29T08:10:44.478",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627221,1719648644487,-230.208549,0.00017565,2,"2024-06-29T08:10:44.487",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627222,1719648644498,-151.0,0.00017565,2,"2024-06-29T08:10:44.498",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627223,1719648644509,-230.208549,0.00017565,2,"2024-06-29T08:10:44.509",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627224,1719648644519,-327.046558,0.00017565,2,"2024-06-29T08:10:44.519",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627225,1719648644528,-327.046558,0.00017565,2,"2024-06-29T08:10:44.528",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627226,1719648644538,-177.2,0.00017629,2,"2024-06-29T08:10:44.538",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627227,1719648644548,-6996.78921511,0.00017694,2,"2024-06-29T08:10:44.548",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627228,1719648644558,-501.31127049,0.000177,2,"2024-06-29T08:10:44.558",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627229,1719648644568,-167.0,0.00017921,2,"2024-06-29T08:10:44.568",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627230,1719648644579,-4076.13558406,0.00018,3,"2024-06-29T08:10:44.579",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627231,1719648644589,-1000.0,0.00018,3,"2024-06-29T08:10:44.589",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627232,1719648644598,-370.27430286,0.00018,2,"2024-06-29T08:10:44.598",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627233,1719648644608,-226.0,0.0001807,2,"2024-06-29T08:10:44.608",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627234,1719648644617,-273.0,0.0001807,2,"2024-06-29T08:10:44.617",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627235,1719648644626,-335.178834,0.00018082,2,"2024-06-29T08:10:44.626",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627236,1719648644636,-177.2,0.00018225,2,"2024-06-29T08:10:44.636",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627237,1719648644645,-301.62430051,0.00018385,2,"2024-06-29T08:10:44.645",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627238,1719648644655,-6996.78921511,0.00018393,2,"2024-06-29T08:10:44.655",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627239,1719648644666,-151.39,0.0001844,2,"2024-06-29T08:10:44.666",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627240,1719648644676,-150.0,0.0001844,2,"2024-06-29T08:10:44.676",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627241,1719648644690,-150.0,0.0001844,2,"2024-06-29T08:10:44.690",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627242,1719648644699,-150.0,0.0001844,2,"2024-06-29T08:10:44.699",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627243,1719648644709,-150.0,0.0001844,2,"2024-06-29T08:10:44.709",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627244,1719648644719,-150.0,0.0001844,2,"2024-06-29T08:10:44.719",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627245,1719648644728,-150.0,0.0001844,2,"2024-06-29T08:10:44.728",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627246,1719648644738,-150.0,0.0001844,2,"2024-06-29T08:10:44.738",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627247,1719648644748,-150.0,0.0001844,2,"2024-06-29T08:10:44.748",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627248,1719648644758,-150.0,0.0001844,2,"2024-06-29T08:10:44.758",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627249,1719648644768,-150.0,0.0001844,2,"2024-06-29T08:10:44.768",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627250,1719648644778,-167.0,0.00018444,2,"2024-06-29T08:10:44.778",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627251,1719648644787,-2809.83215072,0.00018481,2,"2024-06-29T08:10:44.787",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627252,1719648644798,-212.57768713,0.00018523,2,"2024-06-29T08:10:44.798",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627253,1719648644808,-580.42,0.00018554,2,"2024-06-29T08:10:44.808",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627254,1719648644818,-1212.81128,0.0001879,2,"2024-06-29T08:10:44.818",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627255,1719648644827,-177.2,0.00018821,2,"2024-06-29T08:10:44.827",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627256,1719648644837,-155.06,0.000189,2,"2024-06-29T08:10:44.837",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627257,1719648644847,-155.06,0.000189,2,"2024-06-29T08:10:44.847",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627258,1719648644856,-155.06,0.000189,2,"2024-06-29T08:10:44.856",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627259,1719648644865,-335.178834,0.00018904,2,"2024-06-29T08:10:44.865",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627260,1719648644875,-1000.0,0.00019,3,"2024-06-29T08:10:44.875",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627261,1719648644883,-1002.0,0.00019,3,"2024-06-29T08:10:44.883",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627262,1719648644893,-155.34957523,0.00019,2,"2024-06-29T08:10:44.893",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627263,1719648644903,-155.1650936,0.00019,2,"2024-06-29T08:10:44.903",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627264,1719648644912,-419.6921504,0.00019,2,"2024-06-29T08:10:44.912",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627265,1719648644922,-419.6921504,0.00019,2,"2024-06-29T08:10:44.922",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627266,1719648644932,-419.6921504,0.00019,2,"2024-06-29T08:10:44.932",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627267,1719648644941,-300.0,0.00019,2,"2024-06-29T08:10:44.941",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627268,1719648644950,-6996.78921511,0.00019091,2,"2024-06-29T08:10:44.950",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627269,1719648644959,-525.285719,0.00019177,2,"2024-06-29T08:10:44.959",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627270,1719648644968,-364.59996575,0.00019178,2,"2024-06-29T08:10:44.968",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627271,1719648644978,-197.91566548,0.00019178,2,"2024-06-29T08:10:44.978",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627272,1719648644989,-500.0,0.00019178,2,"2024-06-29T08:10:44.989",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627273,1719648644999,-379.79,0.00019178,2,"2024-06-29T08:10:44.999",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627274,1719648645008,-500.0,0.00019178,2,"2024-06-29T08:10:45.008",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627275,1719648645018,-500.0,0.00019178,2,"2024-06-29T08:10:45.018",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627276,1719648645027,-512.36404598,0.00019178,2,"2024-06-29T08:10:45.027",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627277,1719648645037,-500.0,0.00019178,2,"2024-06-29T08:10:45.037",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627278,1719648645046,-500.0,0.00019178,2,"2024-06-29T08:10:45.046",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627279,1719648645055,-271.74998696,0.00019178,2,"2024-06-29T08:10:45.055",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627280,1719648645065,-606.12502041,0.00019178,2,"2024-06-29T08:10:45.065",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627281,1719648645074,-500.0,0.00019178,2,"2024-06-29T08:10:45.074",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627282,1719648645084,-500.0,0.00019178,2,"2024-06-29T08:10:45.084",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627283,1719648645093,-430.0,0.00019178,2,"2024-06-29T08:10:45.093",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627284,1719648645103,-200.0,0.00019178,2,"2024-06-29T08:10:45.103",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627285,1719648645112,-500.0,0.00019178,2,"2024-06-29T08:10:45.112",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627286,1719648645122,-500.0,0.00019178,2,"2024-06-29T08:10:45.122",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627287,1719648645131,-500.0,0.00019178,2,"2024-06-29T08:10:45.131",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627288,1719648645143,-500.0,0.00019178,2,"2024-06-29T08:10:45.143",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627289,1719648645155,-500.0,0.00019178,2,"2024-06-29T08:10:45.155",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627290,1719648645164,-500.0,0.00019178,2,"2024-06-29T08:10:45.164",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627291,1719648645173,-500.0,0.00019178,2,"2024-06-29T08:10:45.173",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627292,1719648645182,-500.0,0.00019178,2,"2024-06-29T08:10:45.182",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627293,1719648645192,-500.0,0.00019178,2,"2024-06-29T08:10:45.192",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627295,1719648645201,-500.0,0.00019178,2,"2024-06-29T08:10:45.201",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627296,1719648645211,-500.0,0.00019178,2,"2024-06-29T08:10:45.211",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627297,1719648645220,-250.0,0.00019178,2,"2024-06-29T08:10:45.220",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627298,1719648645229,-500.0,0.00019178,2,"2024-06-29T08:10:45.229",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627299,1719648645239,-500.0,0.00019178,2,"2024-06-29T08:10:45.239",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627300,1719648645249,-500.0,0.00019178,2,"2024-06-29T08:10:45.249",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627301,1719648645258,-500.0,0.00019178,2,"2024-06-29T08:10:45.258",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627302,1719648645267,-500.0,0.00019178,2,"2024-06-29T08:10:45.267",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627303,1719648645277,-500.0,0.00019178,2,"2024-06-29T08:10:45.277",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627304,1719648645286,-500.0,0.00019178,2,"2024-06-29T08:10:45.286",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627305,1719648645295,-500.0,0.00019178,2,"2024-06-29T08:10:45.295",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627306,1719648645305,-500.0,0.00019178,2,"2024-06-29T08:10:45.305",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627307,1719648645314,-500.0,0.00019178,2,"2024-06-29T08:10:45.314",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627308,1719648645324,-333.81411418,0.00019178,2,"2024-06-29T08:10:45.324",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627309,1719648645333,-500.0,0.00019178,2,"2024-06-29T08:10:45.333",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627310,1719648645343,-500.0,0.00019178,2,"2024-06-29T08:10:45.343",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627311,1719648645352,-500.0,0.00019178,2,"2024-06-29T08:10:45.352",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627312,1719648645361,-500.0,0.00019178,2,"2024-06-29T08:10:45.361",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627314,1719648645371,-500.0,0.00019178,2,"2024-06-29T08:10:45.371",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627316,1719648645380,-500.0,0.00019178,2,"2024-06-29T08:10:45.380",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627317,1719648645390,-500.0,0.00019178,2,"2024-06-29T08:10:45.390",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627318,1719648645399,-500.0,0.00019178,2,"2024-06-29T08:10:45.399",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627319,1719648645411,-500.0,0.00019178,2,"2024-06-29T08:10:45.411",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627320,1719648645422,-500.0,0.00019178,2,"2024-06-29T08:10:45.422",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627322,1719648645834,-500.0,0.00019178,2,"2024-06-29T08:10:45.834",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627323,1719648645849,-500.0,0.00019178,2,"2024-06-29T08:10:45.849",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627324,1719648645859,-500.0,0.00019178,2,"2024-06-29T08:10:45.859",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627325,1719648645869,-500.0,0.00019178,2,"2024-06-29T08:10:45.869",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627326,1719648645879,-500.0,0.00019178,2,"2024-06-29T08:10:45.879",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627327,1719648645888,-500.0,0.00019178,2,"2024-06-29T08:10:45.888",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627328,1719648645898,-500.0,0.00019178,2,"2024-06-29T08:10:45.898",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627329,1719648645911,-500.0,0.00019178,2,"2024-06-29T08:10:45.911",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627330,1719648645920,-500.0,0.00019178,2,"2024-06-29T08:10:45.920",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627331,1719648645930,-500.0,0.00019178,2,"2024-06-29T08:10:45.930",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627332,1719648645939,-500.0,0.00019178,2,"2024-06-29T08:10:45.939",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627333,1719648645948,-500.0,0.00019178,2,"2024-06-29T08:10:45.948",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627334,1719648645957,-500.0,0.00019178,2,"2024-06-29T08:10:45.957",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627335,1719648645966,-500.0,0.00019178,2,"2024-06-29T08:10:45.966",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627336,1719648645976,-500.0,0.00019178,2,"2024-06-29T08:10:45.976",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627337,1719648645986,-500.0,0.00019178,2,"2024-06-29T08:10:45.986",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627338,1719648645995,-500.0,0.00019178,2,"2024-06-29T08:10:45.995",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627339,1719648646005,-500.0,0.00019178,2,"2024-06-29T08:10:46.005",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627340,1719648646015,-500.0,0.00019178,2,"2024-06-29T08:10:46.015",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627341,1719648646024,-500.0,0.00019178,2,"2024-06-29T08:10:46.024",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627342,1719648646034,-500.0,0.00019178,2,"2024-06-29T08:10:46.034",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627343,1719648646044,-301.56990765,0.00019178,2,"2024-06-29T08:10:46.044",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627344,1719648646053,-244.07579236,0.00019178,2,"2024-06-29T08:10:46.053",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627345,1719648646063,-500.0,0.00019178,2,"2024-06-29T08:10:46.063",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627346,1719648646073,-422.84295384,0.00019178,2,"2024-06-29T08:10:46.073",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627347,1719648646082,-500.0,0.00019178,2,"2024-06-29T08:10:46.082",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627348,1719648646092,-500.0,0.00019178,2,"2024-06-29T08:10:46.092",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627349,1719648646101,-500.0,0.00019178,2,"2024-06-29T08:10:46.101",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627350,1719648646112,-500.0,0.00019178,2,"2024-06-29T08:10:46.112",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627351,1719648646122,-418.4994435,0.00019178,2,"2024-06-29T08:10:46.122",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627352,1719648646131,-500.0,0.00019178,2,"2024-06-29T08:10:46.131",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627353,1719648646141,-500.0,0.00019178,2,"2024-06-29T08:10:46.141",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627354,1719648646151,-500.0,0.00019178,2,"2024-06-29T08:10:46.151",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627355,1719648646160,-500.0,0.00019178,2,"2024-06-29T08:10:46.160",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627356,1719648646170,-500.0,0.00019178,2,"2024-06-29T08:10:46.170",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627357,1719648646180,-500.0,0.00019178,2,"2024-06-29T08:10:46.180",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627358,1719648646190,-500.0,0.00019178,2,"2024-06-29T08:10:46.190",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627359,1719648646200,-500.0,0.00019178,2,"2024-06-29T08:10:46.200",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627360,1719648646211,-387.48338485,0.00019178,2,"2024-06-29T08:10:46.211",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627361,1719648646221,-151.0,0.00019178,2,"2024-06-29T08:10:46.221",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627362,1719648646231,-151.0,0.00019178,2,"2024-06-29T08:10:46.231",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627363,1719648646240,-151.0,0.00019178,2,"2024-06-29T08:10:46.240",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627364,1719648646250,-248.450561,0.00019178,2,"2024-06-29T08:10:46.250",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627365,1719648646259,-211.314126,0.00019178,2,"2024-06-29T08:10:46.259",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627366,1719648646269,-211.314126,0.00019178,2,"2024-06-29T08:10:46.269",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627367,1719648646280,-151.0,0.00019178,2,"2024-06-29T08:10:46.280",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627368,1719648646290,-500.0,0.00019178,3,"2024-06-29T08:10:46.290",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627369,1719648646299,-250.0,0.00019178,2,"2024-06-29T08:10:46.299",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627370,1719648646310,-5389.27,0.00019178,2,"2024-06-29T08:10:46.310",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627371,1719648646319,-1249.267999,0.00019178,2,"2024-06-29T08:10:46.319",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627372,1719648646329,-1249.267999,0.00019178,2,"2024-06-29T08:10:46.329",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627373,1719648646339,-150.0,0.00019178,2,"2024-06-29T08:10:46.339",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627374,1719648646349,-968.0,0.00019191,2,"2024-06-29T08:10:46.349",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627375,1719648646358,-151.0,0.00019192,2,"2024-06-29T08:10:46.358",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627376,1719648646367,-173.399251,0.00019192,2,"2024-06-29T08:10:46.367",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627377,1719648646377,-173.399251,0.00019192,2,"2024-06-29T08:10:46.377",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627378,1719648646388,-642.370448,0.00019192,2,"2024-06-29T08:10:46.388",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627379,1719648646398,-642.370448,0.00019192,2,"2024-06-29T08:10:46.398",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627380,1719648646408,-214.746095,0.00019192,2,"2024-06-29T08:10:46.408",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627381,1719648646417,-237.462612,0.00019192,2,"2024-06-29T08:10:46.417",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627382,1719648646426,-214.746095,0.00019192,2,"2024-06-29T08:10:46.426",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627383,1719648646435,-151.0,0.00019192,2,"2024-06-29T08:10:46.435",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627384,1719648646445,-484.417797,0.00019192,2,"2024-06-29T08:10:46.445",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627385,1719648646455,-484.417797,0.00019192,2,"2024-06-29T08:10:46.455",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627386,1719648646465,-151.0,0.00019192,2,"2024-06-29T08:10:46.465",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627387,1719648646475,-151.0,0.00019192,2,"2024-06-29T08:10:46.475",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627388,1719648646485,-6763.820626,0.00019192,2,"2024-06-29T08:10:46.485",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627389,1719648646494,-6763.820626,0.00019192,2,"2024-06-29T08:10:46.494",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627390,1719648646504,-151.0,0.00019192,2,"2024-06-29T08:10:46.504",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627391,1719648646513,-895.902828,0.00019192,2,"2024-06-29T08:10:46.513",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627392,1719648646523,-895.902828,0.00019192,2,"2024-06-29T08:10:46.523",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627393,1719648646532,-500.0,0.00019315,3,"2024-06-29T08:10:46.532",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627394,1719648646542,-2809.83215072,0.00019397,2,"2024-06-29T08:10:46.542",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627395,1719648646551,-323.57264572,0.00019399,2,"2024-06-29T08:10:46.551",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627396,1719648646561,-177.2,0.00019416,2,"2024-06-29T08:10:46.561",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627397,1719648646571,-500.0,0.00019452,3,"2024-06-29T08:10:46.571",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627398,1719648646580,-226.0,0.0001954,2,"2024-06-29T08:10:46.580",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627399,1719648646589,-273.0,0.0001954,2,"2024-06-29T08:10:46.589",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627400,1719648646598,-500.0,0.00019589,3,"2024-06-29T08:10:46.598",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627401,1719648646608,-2000.0,0.000196,7,"2024-06-29T08:10:46.608",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627402,1719648646618,-151.0,0.000196,2,"2024-06-29T08:10:46.618",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627403,1719648646627,-628.91404,0.000196,2,"2024-06-29T08:10:46.627",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627404,1719648646636,-251.012184,0.000196,2,"2024-06-29T08:10:46.636",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627405,1719648646646,-628.91404,0.000196,2,"2024-06-29T08:10:46.646",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627406,1719648646656,-186.6938,0.000196,2,"2024-06-29T08:10:46.656",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627407,1719648646666,-150.0,0.00019683,2,"2024-06-29T08:10:46.666",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627408,1719648646675,-4863.51714026,0.000197,2,"2024-06-29T08:10:46.675",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627409,1719648646691,-216.84108,0.000197,2,"2024-06-29T08:10:46.691",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627410,1719648646700,-216.84108,0.000197,2,"2024-06-29T08:10:46.700",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627411,1719648646710,-175.03548,0.000197,2,"2024-06-29T08:10:46.710",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627412,1719648646720,-151.0,0.000197,2,"2024-06-29T08:10:46.720",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627413,1719648646730,-862.075903,0.000197,2,"2024-06-29T08:10:46.730",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627414,1719648646739,-862.075903,0.000197,2,"2024-06-29T08:10:46.739",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627415,1719648646749,-151.0,0.000197,2,"2024-06-29T08:10:46.749",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627416,1719648646761,-151.0,0.000197,2,"2024-06-29T08:10:46.761",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627417,1719648646772,-1249.267999,0.000197,2,"2024-06-29T08:10:46.772",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627418,1719648646782,-1249.267999,0.000197,2,"2024-06-29T08:10:46.782",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627419,1719648646792,-151.0,0.000197,2,"2024-06-29T08:10:46.792",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627420,1719648646805,-2500.0,0.000197,7,"2024-06-29T08:10:46.805",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627421,1719648646825,-151.0,0.000197,2,"2024-06-29T08:10:46.825",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627422,1719648646841,-151.0,0.000197,2,"2024-06-29T08:10:46.841",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627423,1719648646850,-500.0,0.00019726,3,"2024-06-29T08:10:46.850",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627424,1719648646860,-335.178834,0.00019726,2,"2024-06-29T08:10:46.860",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627425,1719648646870,-212.57768713,0.00019731,2,"2024-06-29T08:10:46.870",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627426,1719648646879,-6996.78921511,0.0001979,2,"2024-06-29T08:10:46.879",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627427,1719648646889,-197.00508,0.000198,2,"2024-06-29T08:10:46.889",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627428,1719648646898,-197.00508,0.000198,2,"2024-06-29T08:10:46.898",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627429,1719648646910,-724.208422,0.000198,2,"2024-06-29T08:10:46.910",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627430,1719648646919,-724.208422,0.000198,2,"2024-06-29T08:10:46.919",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627431,1719648646929,-289.384445,0.000198,2,"2024-06-29T08:10:46.929",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627432,1719648646938,-151.0,0.000198,2,"2024-06-29T08:10:46.938",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627433,1719648646948,-289.384445,0.000198,2,"2024-06-29T08:10:46.948",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627434,1719648646960,-151.0,0.000198,2,"2024-06-29T08:10:46.960",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627435,1719648646970,-230.208549,0.000198,2,"2024-06-29T08:10:46.970",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627436,1719648646980,-151.0,0.000198,2,"2024-06-29T08:10:46.980",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627437,1719648646990,-230.208549,0.000198,2,"2024-06-29T08:10:46.990",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627438,1719648647000,-327.046558,0.000198,2,"2024-06-29T08:10:47.000",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627439,1719648647009,-327.046558,0.000198,2,"2024-06-29T08:10:47.009",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627440,1719648647019,-500.0,0.000198,7,"2024-06-29T08:10:47.019",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627441,1719648647029,-167.01,0.00019849,2,"2024-06-29T08:10:47.029",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627442,1719648647039,-151.0,0.00019863,2,"2024-06-29T08:10:47.039",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627443,1719648647048,-361.590018,0.00019863,2,"2024-06-29T08:10:47.048",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627444,1719648647058,-361.590018,0.00019863,2,"2024-06-29T08:10:47.058",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627445,1719648647067,-151.0,0.00019863,2,"2024-06-29T08:10:47.067",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627446,1719648647077,-151.0,0.00019863,2,"2024-06-29T08:10:47.077",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627447,1719648647086,-500.0,0.00019863,3,"2024-06-29T08:10:47.086",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627448,1719648647097,-301.62430051,0.0001988,2,"2024-06-29T08:10:47.097",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627449,1719648647108,-1375.08646582,0.0001988,2,"2024-06-29T08:10:47.108",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627450,1719648647118,-618.12356907,0.000199,2,"2024-06-29T08:10:47.118",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627451,1719648647128,-20901.7401,0.000199,2,"2024-06-29T08:10:47.128",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627452,1719648647137,-151.0,0.000199,2,"2024-06-29T08:10:47.137",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627453,1719648647147,-151.0,0.000199,2,"2024-06-29T08:10:47.147",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627454,1719648647157,-151.0,0.000199,2,"2024-06-29T08:10:47.157",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627455,1719648647169,-151.0,0.000199,2,"2024-06-29T08:10:47.169",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627456,1719648647179,-151.0,0.000199,2,"2024-06-29T08:10:47.179",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627457,1719648647191,-205.198648,0.000199,2,"2024-06-29T08:10:47.191",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627458,1719648647202,-151.0,0.000199,2,"2024-06-29T08:10:47.202",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627459,1719648647211,-151.0,0.000199,2,"2024-06-29T08:10:47.211",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627460,1719648647221,-500.0,0.000199,7,"2024-06-29T08:10:47.221",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627461,1719648647231,-200.0,0.0001997,7,"2024-06-29T08:10:47.231",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627462,1719648647242,-200.0,0.0001997,7,"2024-06-29T08:10:47.242",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627463,1719648647252,-322.09176541,0.0001997,7,"2024-06-29T08:10:47.252",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627464,1719648647263,-277.90823459,0.0001997,7,"2024-06-29T08:10:47.263",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627465,1719648647275,-200.0,0.0001997,7,"2024-06-29T08:10:47.275",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627466,1719648647285,-200.0,0.0001997,7,"2024-06-29T08:10:47.285",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627467,1719648647295,-200.0,0.0001997,7,"2024-06-29T08:10:47.295",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627468,1719648647305,-200.0,0.0001997,7,"2024-06-29T08:10:47.305",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627469,1719648647316,-200.0,0.0001997,7,"2024-06-29T08:10:47.316",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627470,1719648647326,-200.0,0.0001997,7,"2024-06-29T08:10:47.326",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627471,1719648647336,-200.0,0.0001997,7,"2024-06-29T08:10:47.336",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627472,1719648647345,-200.0,0.0001997,7,"2024-06-29T08:10:47.345",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627473,1719648647355,-200.0,0.0001997,7,"2024-06-29T08:10:47.355",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627474,1719648647365,-200.0,0.0001997,7,"2024-06-29T08:10:47.365",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627475,1719648647376,-200.0,0.0001997,7,"2024-06-29T08:10:47.376",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627476,1719648647386,-200.0,0.0001997,7,"2024-06-29T08:10:47.386",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627477,1719648647395,-200.0,0.0001997,7,"2024-06-29T08:10:47.395",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627478,1719648647405,-200.0,0.0001997,7,"2024-06-29T08:10:47.405",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627479,1719648647416,-155.06,0.0001997,2,"2024-06-29T08:10:47.416",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627480,1719648647425,-498702.03950631,0.0001998,2,"2024-06-29T08:10:47.425",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627481,1719648648220,-684.85547295,0.0001998,2,"2024-06-29T08:10:48.220",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627482,1719648648232,-613.04528797,0.0001998,2,"2024-06-29T08:10:48.232",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627483,1719648648241,-151.0,0.0001998,2,"2024-06-29T08:10:48.241",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627484,1719648648251,-151.0,0.0001998,2,"2024-06-29T08:10:48.251",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627485,1719648648260,-151.0,0.0001998,2,"2024-06-29T08:10:48.260",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627486,1719648648270,-151.0,0.0001998,2,"2024-06-29T08:10:48.270",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627487,1719648648279,-151.0,0.0001998,2,"2024-06-29T08:10:48.279",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627488,1719648648288,-9.48925203,0.0001998,2,"2024-06-29T08:10:48.288",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627489,1719648648299,-141.51074797,0.0001998,2,"2024-06-29T08:10:48.299",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627490,1719648648309,-155.813053,0.0001998,2,"2024-06-29T08:10:48.309",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627491,1719648648319,-361.590018,0.0001998,2,"2024-06-29T08:10:48.319",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627492,1719648648327,-361.590018,0.0001998,2,"2024-06-29T08:10:48.327",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627493,1719648648337,-153.135384,0.0001998,2,"2024-06-29T08:10:48.337",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627494,1719648648346,-197.00508,0.0001998,2,"2024-06-29T08:10:48.346",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627495,1719648648356,-197.00508,0.0001998,2,"2024-06-29T08:10:48.356",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627496,1719648648365,-151.0,0.0001998,2,"2024-06-29T08:10:48.365",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627497,1719648648375,-151.0,0.0001998,2,"2024-06-29T08:10:48.375",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627498,1719648648384,-151.0,0.0001998,2,"2024-06-29T08:10:48.384",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627499,1719648648393,-211.314126,0.0001998,2,"2024-06-29T08:10:48.393",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627500,1719648648403,-211.314126,0.0001998,2,"2024-06-29T08:10:48.403",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627501,1719648648413,-724.208422,0.0001998,2,"2024-06-29T08:10:48.413",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627502,1719648648423,-209.99732562,0.0001998,2,"2024-06-29T08:10:48.423",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627503,1719648649491,-1635.263365,0.00013452,2,"2024-06-29T08:10:49.491",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627504,1719648649500,-2832.50664846,0.000149,2,"2024-06-29T08:10:49.500",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627519,1719648827693,5493.45171523,0.00011098,2,"2024-06-29T08:13:47.693",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627520,1719648853283,263.28511281,0.00011098,2,"2024-06-29T08:14:13.283",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627521,1719648855918,181.02431915,0.00011098,2,"2024-06-29T08:14:15.918",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627522,1719648861276,290.00024155,0.00011098,2,"2024-06-29T08:14:21.276",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627523,1719648986796,753.96713947,0.00011098,2,"2024-06-29T08:16:26.796",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627524,1719649065549,155.0,0.00011098,2,"2024-06-29T08:17:45.549",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627525,1719649109013,5685.85,0.00025,60,"2024-06-29T08:18:29.013",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627531,1719649271802,754.09006445,0.00011098,2,"2024-06-29T08:21:11.802",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627571,1719649536563,304.98751847,0.00011099,2,"2024-06-29T08:25:36.563",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627638,1719649831702,-300.0,0.00011198,2,"2024-06-29T08:30:31.702",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627639,1719649831712,-4836.10633996,0.00011199,2,"2024-06-29T08:30:31.712",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627640,1719649831726,-3053.65,0.00011199,2,"2024-06-29T08:30:31.726",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627641,1719649831737,-16864.49216451,0.00011199,2,"2024-06-29T08:30:31.737",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627642,1719649831746,-157.99,0.00011404,2,"2024-06-29T08:30:31.746",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627643,1719649831756,-150.0,0.00013897,2,"2024-06-29T08:30:31.756",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627644,1719649831768,-66007.72953472,0.00013898,2,"2024-06-29T08:30:31.768",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627645,1719649831780,-14648.13855098,0.00013898,2,"2024-06-29T08:30:31.780",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627646,1719649831804,-3300.0,0.00013898,2,"2024-06-29T08:30:31.804",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627647,1719649831815,-672.13202934,0.00013898,2,"2024-06-29T08:30:31.815",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627648,1719649831826,-715.99630607,0.00013898,2,"2024-06-29T08:30:31.826",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627649,1719649831873,-1062.45142934,0.00013898,2,"2024-06-29T08:30:31.873",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627650,1719649831884,-3932.12964903,0.00013898,2,"2024-06-29T08:30:31.884",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627651,1719649831895,-293.43812873,0.00013898,2,"2024-06-29T08:30:31.895",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627653,1719649831976,-1882.84322713,0.00013898,2,"2024-06-29T08:30:31.976",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627689,1719649837700,-580.4,0.00013898,2,"2024-06-29T08:30:37.700",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627690,1719649837712,-600.0,0.00013898,2,"2024-06-29T08:30:37.712",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627691,1719649837787,-3210.79791008,0.00013898,2,"2024-06-29T08:30:37.787",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627692,1719649837813,-1592.53420064,0.00013898,2,"2024-06-29T08:30:37.813",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627693,1719649837824,-3813.73549989,0.00013898,2,"2024-06-29T08:30:37.824",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627694,1719649837906,-13695.40306877,0.00013898,2,"2024-06-29T08:30:37.906",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627695,1719649837916,-199.2846,0.00013899,2,"2024-06-29T08:30:37.916",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627696,1719649837925,-26557.6576,0.00013899,2,"2024-06-29T08:30:37.925",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627697,1719649837935,-7500.0,0.00013899,2,"2024-06-29T08:30:37.935",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627698,1719649837945,-2155.26207248,0.00013899,2,"2024-06-29T08:30:37.945",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627699,1719649837955,-167.69540199,0.00013899,2,"2024-06-29T08:30:37.955",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627700,1719649837965,-2988.04559274,0.0001399,2,"2024-06-29T08:30:37.965",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627701,1719649837975,-547792.63267388,0.00013999,2,"2024-06-29T08:30:37.975",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627702,1719649837985,-693182.42420928,0.00013999,2,"2024-06-29T08:30:37.985",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627703,1719649837996,-161.63425311,0.000144,2,"2024-06-29T08:30:37.996",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627704,1719649838005,-183.19445525,0.000145,2,"2024-06-29T08:30:38.005",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627705,1719649838015,-663.16,0.00014568,2,"2024-06-29T08:30:38.015",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627706,1719649838029,-494.23,0.00014733,2,"2024-06-29T08:30:38.029",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627707,1719649838039,-5000.0,0.00015,2,"2024-06-29T08:30:38.039",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627708,1719649838048,-150.0,0.00015,15,"2024-06-29T08:30:38.048",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627709,1719649838058,-2155.26207246,0.0001503,2,"2024-06-29T08:30:38.058",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627710,1719649838068,-169.06,0.00015166,2,"2024-06-29T08:30:38.068",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627711,1719649838082,-210.0,0.00015241,2,"2024-06-29T08:30:38.082",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627712,1719649838091,-805.42887238,0.00015335,2,"2024-06-29T08:30:38.091",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627713,1719649838101,-2343.57,0.00015351,2,"2024-06-29T08:30:38.101",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627714,1719649838111,-167.76,0.00015465,2,"2024-06-29T08:30:38.111",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627715,1719649838121,-250.0,0.00015495,2,"2024-06-29T08:30:38.121",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627716,1719649838131,-215.71509715,0.00015535,2,"2024-06-29T08:30:38.131",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627717,1719649838141,-250.0,0.00015579,2,"2024-06-29T08:30:38.141",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627718,1719649838152,-495.50220874,0.00015579,2,"2024-06-29T08:30:38.152",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627719,1719649838162,-164.15,0.00015651,2,"2024-06-29T08:30:38.162",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627720,1719649838173,-3077.0,0.000158,2,"2024-06-29T08:30:38.173",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627721,1719649838183,-227.02046916,0.00015832,2,"2024-06-29T08:30:38.183",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627722,1719649838192,-7476.47919069,0.0001597,2,"2024-06-29T08:30:38.192",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627723,1719649838202,-5883.64,0.00016116,2,"2024-06-29T08:30:38.202",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627724,1719649838211,-2155.26207246,0.00016161,2,"2024-06-29T08:30:38.211",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627725,1719649838221,-771.0,0.00016226,2,"2024-06-29T08:30:38.221",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627726,1719649838231,-663.16,0.00016389,2,"2024-06-29T08:30:38.231",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627727,1719649838240,-186.06,0.00016712,2,"2024-06-29T08:30:38.240",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627728,1719649838250,-293.0,0.00016716,2,"2024-06-29T08:30:38.250",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627729,1719649838261,-1000.0,0.00016828,2,"2024-06-29T08:30:38.261",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627731,1719649838271,-2000.0,0.00016986,3,"2024-06-29T08:30:38.271",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627732,1719649838281,-494.23,0.00016997,2,"2024-06-29T08:30:38.281",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627734,1719649838291,-183.19445523,0.00017085,2,"2024-06-29T08:30:38.291",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627735,1719649838301,-170.11,0.00017148,2,"2024-06-29T08:30:38.301",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627736,1719649838310,-2155.26207246,0.00017292,2,"2024-06-29T08:30:38.310",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627737,1719649838320,-94325.6079,0.0001796,2,"2024-06-29T08:30:38.320",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627738,1719649838330,-22150.74655615,0.0001806,2,"2024-06-29T08:30:38.330",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627739,1719649838340,-22150.74655615,0.0001806,2,"2024-06-29T08:30:38.340",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627740,1719649838349,-663.16,0.0001821,2,"2024-06-29T08:30:38.349",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627741,1719649838359,-342.0,0.00018333,2,"2024-06-29T08:30:38.359",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627742,1719649838368,-2155.26207246,0.00018424,2,"2024-06-29T08:30:38.368",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627743,1719649838378,-155.07,0.000189,2,"2024-06-29T08:30:38.378",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627744,1719649838387,-155.07,0.000189,2,"2024-06-29T08:30:38.387",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627745,1719649838397,-1000.0,0.00018932,2,"2024-06-29T08:30:38.397",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627746,1719649838407,-219.65023991,0.00019,2,"2024-06-29T08:30:38.407",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627747,1719649838416,-500.0,0.00019178,2,"2024-06-29T08:30:38.416",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627748,1719649838426,-525.54983305,0.00019178,2,"2024-06-29T08:30:38.426",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627749,1719649838436,-500.0,0.00019178,2,"2024-06-29T08:30:38.436",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627750,1719649838446,-343.52996042,0.00019178,2,"2024-06-29T08:30:38.446",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627751,1719649838456,-500.0,0.00019178,2,"2024-06-29T08:30:38.456",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627752,1719649838465,-500.0,0.00019178,2,"2024-06-29T08:30:38.465",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627753,1719649838475,-566.24501546,0.00019178,2,"2024-06-29T08:30:38.475",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627754,1719649838484,-500.0,0.00019178,2,"2024-06-29T08:30:38.484",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627755,1719649838494,-250.0,0.00019178,2,"2024-06-29T08:30:38.494",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627756,1719649838503,-500.0,0.00019178,2,"2024-06-29T08:30:38.503",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627757,1719649838513,-500.0,0.00019178,2,"2024-06-29T08:30:38.513",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627758,1719649838522,-500.0,0.00019178,2,"2024-06-29T08:30:38.522",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627759,1719649838532,-226.38141142,0.00019178,2,"2024-06-29T08:30:38.532",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627760,1719649838541,-581.92,0.00019178,3,"2024-06-29T08:30:38.541",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627761,1719649838551,-150.0,0.00019178,2,"2024-06-29T08:30:38.551",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627762,1719649838561,-250.0,0.00019178,2,"2024-06-29T08:30:38.561",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627763,1719649838570,-494.23,0.00019261,2,"2024-06-29T08:30:38.570",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627764,1719649838579,-581.92,0.00019315,3,"2024-06-29T08:30:38.579",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627765,1719649838588,-151.0,0.00019416,2,"2024-06-29T08:30:38.588",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627766,1719649838600,-581.92,0.00019452,3,"2024-06-29T08:30:38.600",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627767,1719649838610,-1267.96578756,0.0001947,2,"2024-06-29T08:30:38.610",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627768,1719649838619,-2155.26207246,0.00019555,2,"2024-06-29T08:30:38.619",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627769,1719649838628,-995.57662581,0.0001958,2,"2024-06-29T08:30:38.628",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627770,1719649838638,-581.92,0.00019589,3,"2024-06-29T08:30:38.638",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627771,1719649838648,-1000.0,0.000196,2,"2024-06-29T08:30:38.648",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627772,1719649838659,-183.19445523,0.00019671,2,"2024-06-29T08:30:38.659",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627773,1719649838668,-150.0,0.00019683,2,"2024-06-29T08:30:38.668",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627774,1719649838678,-581.92,0.00019726,3,"2024-06-29T08:30:38.678",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627775,1719649838687,-500.0,0.0001978,2,"2024-06-29T08:30:38.687",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627776,1719649838696,-356.0,0.000198,2,"2024-06-29T08:30:38.696",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627777,1719649838706,-1000.0,0.000198,2,"2024-06-29T08:30:38.706",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627778,1719649838716,-225.0,0.000198,2,"2024-06-29T08:30:38.716",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627779,1719649838725,-581.92,0.00019863,3,"2024-06-29T08:30:38.725",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627780,1719649838734,-211233.5769,0.0001988,2,"2024-06-29T08:30:38.734",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627781,1719649838744,-151.0,0.0001988,2,"2024-06-29T08:30:38.744",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627782,1719649838753,-151.0,0.0001988,2,"2024-06-29T08:30:38.753",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627783,1719649838764,-151.0,0.0001988,2,"2024-06-29T08:30:38.764",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627784,1719649838773,-151.0,0.0001988,2,"2024-06-29T08:30:38.773",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627785,1719649838783,-151.0,0.0001988,2,"2024-06-29T08:30:38.783",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627786,1719649838792,-151.0,0.0001988,2,"2024-06-29T08:30:38.792",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627787,1719649838801,-151.0,0.0001988,2,"2024-06-29T08:30:38.801",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627788,1719649838811,-540.20645,0.0001988,2,"2024-06-29T08:30:38.811",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627789,1719649838820,-540.20645,0.0001988,2,"2024-06-29T08:30:38.820",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627790,1719649838829,-410.256009,0.0001988,2,"2024-06-29T08:30:38.829",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627791,1719649838838,-239.057556,0.0001988,2,"2024-06-29T08:30:38.838",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627792,1719649838847,-151.0,0.0001988,2,"2024-06-29T08:30:38.847",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627793,1719649838856,-410.256009,0.0001988,2,"2024-06-29T08:30:38.856",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627794,1719649838865,-239.057556,0.0001988,2,"2024-06-29T08:30:38.865",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627795,1719649838875,-151.0,0.0001988,2,"2024-06-29T08:30:38.875",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627796,1719649838884,-151.0,0.0001988,2,"2024-06-29T08:30:38.884",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627797,1719649838894,-151.0,0.0001988,2,"2024-06-29T08:30:38.894",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627798,1719649838905,-151.0,0.0001988,2,"2024-06-29T08:30:38.905",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627799,1719649838914,-173.472864,0.0001988,2,"2024-06-29T08:30:38.914",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627800,1719649838924,-173.472864,0.0001988,2,"2024-06-29T08:30:38.924",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627801,1719649838933,-151.0,0.0001988,2,"2024-06-29T08:30:38.933",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627802,1719649838942,-151.0,0.0001988,2,"2024-06-29T08:30:38.942",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627803,1719649838952,-1038.903268,0.0001988,2,"2024-06-29T08:30:38.952",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627804,1719649838961,-151.0,0.0001988,2,"2024-06-29T08:30:38.961",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627805,1719649838971,-1038.903268,0.0001988,2,"2024-06-29T08:30:38.971",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627806,1719649838980,-151.0,0.0001988,2,"2024-06-29T08:30:38.980",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627807,1719649838990,-151.0,0.0001988,2,"2024-06-29T08:30:38.990",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627808,1719649839000,-151.0,0.0001988,2,"2024-06-29T08:30:39.000",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627809,1719649839010,-231.190076,0.0001988,2,"2024-06-29T08:30:39.010",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627810,1719649839020,-151.0,0.0001988,2,"2024-06-29T08:30:39.020",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627811,1719649839031,-231.190076,0.0001988,2,"2024-06-29T08:30:39.031",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627812,1719649839041,-151.0,0.0001988,2,"2024-06-29T08:30:39.041",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627813,1719649839051,-999.414399,0.0001988,2,"2024-06-29T08:30:39.051",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627814,1719649839061,-999.414399,0.0001988,2,"2024-06-29T08:30:39.061",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627815,1719649839074,-151.0,0.0001988,2,"2024-06-29T08:30:39.074",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627816,1719649839086,-151.0,0.0001988,2,"2024-06-29T08:30:39.086",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627817,1719649839096,-332.579517,0.0001988,2,"2024-06-29T08:30:39.096",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627818,1719649839107,-332.579517,0.0001988,2,"2024-06-29T08:30:39.107",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627819,1719649839118,-194.24917,0.0001988,2,"2024-06-29T08:30:39.118",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627820,1719649839128,-194.24917,0.0001988,2,"2024-06-29T08:30:39.128",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627821,1719649839138,-151.0,0.0001988,2,"2024-06-29T08:30:39.138",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627822,1719649839149,-513.896359,0.0001988,2,"2024-06-29T08:30:39.149",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627823,1719649839159,-513.896359,0.0001988,2,"2024-06-29T08:30:39.159",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627824,1719649839170,-151.0,0.0001988,2,"2024-06-29T08:30:39.170",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627825,1719649839179,-322.212083,0.0001988,2,"2024-06-29T08:30:39.179",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627826,1719649839189,-322.212083,0.0001988,2,"2024-06-29T08:30:39.189",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627827,1719649839199,-151.0,0.0001988,2,"2024-06-29T08:30:39.199",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627828,1719649839210,-151.0,0.0001988,2,"2024-06-29T08:30:39.210",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627829,1719649839220,-576.536448,0.0001988,2,"2024-06-29T08:30:39.220",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627830,1719649839231,-576.536448,0.0001988,2,"2024-06-29T08:30:39.231",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627831,1719649839240,-503.131232,0.0001988,2,"2024-06-29T08:30:39.240",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627832,1719649839251,-503.131232,0.0001988,2,"2024-06-29T08:30:39.251",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627833,1719649839263,-151.0,0.0001988,2,"2024-06-29T08:30:39.263",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627834,1719649839273,-151.0,0.0001988,2,"2024-06-29T08:30:39.273",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627835,1719649839283,-151.0,0.0001988,2,"2024-06-29T08:30:39.283",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627836,1719649839292,-19446.7643,0.000199,2,"2024-06-29T08:30:39.292",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627837,1719649839302,-1158.64795333,0.000199,2,"2024-06-29T08:30:39.302",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627838,1719649839312,-28602.58917629,0.000199,2,"2024-06-29T08:30:39.312",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627839,1719649839323,-150.0,0.00019923,2,"2024-06-29T08:30:39.323",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627840,1719649839332,-3417.5248732,0.00019976,2,"2024-06-29T08:30:39.332",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627841,1719649839342,-42837.501092,0.00019976,2,"2024-06-29T08:30:39.342",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627842,1719649839358,-6401.275098,0.00019976,2,"2024-06-29T08:30:39.358",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627843,1719649839368,-170.11,0.00019978,2,"2024-06-29T08:30:39.368",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627844,1719649839379,-1014.43018878,0.00019979,2,"2024-06-29T08:30:39.379",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627845,1719649839389,-200.0,0.0001999,7,"2024-06-29T08:30:39.389",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627846,1719649839400,-200.0,0.0001999,7,"2024-06-29T08:30:39.400",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627847,1719649839410,-200.0,0.0001999,7,"2024-06-29T08:30:39.410",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627848,1719649839421,-200.0,0.0001999,7,"2024-06-29T08:30:39.421",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627849,1719649839431,-200.0,0.0001999,7,"2024-06-29T08:30:39.431",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627850,1719649839441,-200.0,0.0001999,7,"2024-06-29T08:30:39.441",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627851,1719649839451,-155.07,0.0001999,2,"2024-06-29T08:30:39.451",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627852,1719649839461,-200.0,0.0001999,7,"2024-06-29T08:30:39.461",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627853,1719649839472,-200.0,0.0001999,7,"2024-06-29T08:30:39.472",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627855,1719649839482,-200.0,0.0001999,7,"2024-06-29T08:30:39.482",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627857,1719649839492,-241.22483998,0.0001999,2,"2024-06-29T08:30:39.492",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627859,1719649839503,-155.07,0.0001999,2,"2024-06-29T08:30:39.503",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627861,1719649839513,-155.07,0.0001999,2,"2024-06-29T08:30:39.513",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627863,1719649839523,-155.07,0.0001999,2,"2024-06-29T08:30:39.523",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627865,1719649839534,-155.07,0.0001999,2,"2024-06-29T08:30:39.534",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627868,1719649839544,-155.07,0.0001999,2,"2024-06-29T08:30:39.544",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627870,1719649839555,-155.07,0.0001999,2,"2024-06-29T08:30:39.555",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627872,1719649839565,-155.07,0.0001999,2,"2024-06-29T08:30:39.565",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627875,1719649839576,-155.07,0.0001999,2,"2024-06-29T08:30:39.576",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627877,1719649839586,-540294.29265276,0.0002,7,"2024-06-29T08:30:39.586",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627879,1719649839596,-155.0,0.0002,2,"2024-06-29T08:30:39.596",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627881,1719649839606,-1274.88625925,0.0002,2,"2024-06-29T08:30:39.606",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627883,1719649839616,-12749.19467156,0.0002,3,"2024-06-29T08:30:39.616",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627885,1719649839626,-286150.16807155,0.0002,2,"2024-06-29T08:30:39.626",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627886,1719649839660,-2603.10643675,0.0002,2,"2024-06-29T08:30:39.660",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627890,1719649840698,-2606.87267678,0.0002,2,"2024-06-29T08:30:40.698",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627891,1719649840763,-916.72431054,0.000199,2,"2024-06-29T08:30:40.763",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627892,1719649840773,-90632.91374217,0.0002,2,"2024-06-29T08:30:40.773",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627897,1719649842874,-2858.90779442,0.000143,2,"2024-06-29T08:30:42.874",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627898,1719649842884,-274927.59561345,0.0002,2,"2024-06-29T08:30:42.884",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627901,1719649845792,-6388.41552287,0.0002,2,"2024-06-29T08:30:45.792",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627902,1719649846045,-2594708.52412762,0.0002,2,"2024-06-29T08:30:46.045",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627903,1719649846115,-609.0156,0.0002,2,"2024-06-29T08:30:46.115",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627904,1719649846128,-2000.0,0.0002,2,"2024-06-29T08:30:46.128",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627905,1719649846140,-792.73224283,0.0002,2,"2024-06-29T08:30:46.140",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627931,1719650047795,3106.94505996,0.00011098,2,"2024-06-29T08:34:07.795",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627933,1719650054484,2706.62282126,0.00011,2,"2024-06-29T08:34:14.484",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627934,1719650058278,4457.9797839,0.00011098,2,"2024-06-29T08:34:18.278",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627935,1719650075090,5596.79021776,0.00011098,2,"2024-06-29T08:34:35.090",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627937,1719650118801,1133.92751376,0.00011098,2,"2024-06-29T08:35:18.801",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627942,1719650176041,475.04909202,0.00011098,2,"2024-06-29T08:36:16.041",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627944,1719650224262,545.37650781,0.00011098,2,"2024-06-29T08:37:04.262",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627945,1719650227441,227.02046916,0.00011098,2,"2024-06-29T08:37:07.441",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627946,1719650253264,270.76359065,0.00011098,2,"2024-06-29T08:37:33.264",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627948,1719650267212,232.57592211,0.00011098,2,"2024-06-29T08:37:47.212",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627949,1719650272602,445.52849405,0.00011098,2,"2024-06-29T08:37:52.602",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627950,1719650274404,217.87188322,0.00011098,2,"2024-06-29T08:37:54.404",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627951,1719650280489,346.07679139,0.00011098,2,"2024-06-29T08:38:00.489",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627953,1719650403583,153.7131545,0.00011098,2,"2024-06-29T08:40:03.583",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627954,1719650413125,181.02431915,0.00011098,2,"2024-06-29T08:40:13.125",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627956,1719650624975,227.02046916,0.00011098,2,"2024-06-29T08:43:44.975",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627959,1719650651040,152.49375924,0.00011149,2,"2024-06-29T08:44:11.040",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627961,1719650691962,1000.0,0.00023288,90,"2024-06-29T08:44:51.962",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627962,1719650692415,1000.0,0.00023288,90,"2024-06-29T08:44:52.415",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627963,1719650692718,1000.0,0.00023288,90,"2024-06-29T08:44:52.718",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627964,1719650693234,1000.0,0.00023288,90,"2024-06-29T08:44:53.234",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627965,1719650693594,1000.0,0.00023288,90,"2024-06-29T08:44:53.594",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627973,1719650932030,184.28825685,0.00011149,2,"2024-06-29T08:48:52.030",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627979,1719651031837,-300.0,0.00011198,2,"2024-06-29T08:50:31.837",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627980,1719651031846,-6428.94505261,0.00011199,2,"2024-06-29T08:50:31.846",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627981,1719651031857,-668.95952215,0.00011199,2,"2024-06-29T08:50:31.857",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627983,1719651031868,-1325.8073129,0.00011199,2,"2024-06-29T08:50:31.868",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627985,1719651031879,-919.32000046,0.00011199,2,"2024-06-29T08:50:31.879",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627987,1719651031891,-630.85,0.00011199,2,"2024-06-29T08:50:31.891",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627988,1719651031902,-404.0000001,0.00011199,2,"2024-06-29T08:50:31.902",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627989,1719651031913,-159.12094714,0.00011199,2,"2024-06-29T08:50:31.913",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627990,1719651031922,-167.21905286,0.00011249,2,"2024-06-29T08:50:31.922",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627992,1719651031933,-409.73094714,0.00011249,2,"2024-06-29T08:50:31.933",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627993,1719651031942,-10.26905286,0.00012303,2,"2024-06-29T08:50:31.942",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627994,1719651031957,-409.73094714,0.00012303,2,"2024-06-29T08:50:31.957",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627995,1719651031966,-250.0,0.00012667,2,"2024-06-29T08:50:31.966",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627996,1719651031975,-1610.34788142,0.00012687,2,"2024-06-29T08:50:31.975",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627997,1719651031985,-326.69211858,0.00012687,2,"2024-06-29T08:50:31.985",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627998,1719651031994,-8783.2933935,0.0001279,2,"2024-06-29T08:50:31.994",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330627999,1719651032006,-814.90754347,0.0001279,2,"2024-06-29T08:50:32.006",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628000,1719651032016,-1526.85,0.0001279,2,"2024-06-29T08:50:32.016",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628001,1719651032027,-4462.52367967,0.0001279,2,"2024-06-29T08:50:32.027",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628002,1719651032042,-1420.86797097,0.0001279,2,"2024-06-29T08:50:32.042",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628003,1719651032058,-517.9614323,0.0001279,2,"2024-06-29T08:50:32.058",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628004,1719651032070,-820.87408869,0.0001279,2,"2024-06-29T08:50:32.070",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628005,1719651032084,-2783.40559046,0.0001279,2,"2024-06-29T08:50:32.084",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628006,1719651032099,-1588.11472304,0.0001279,2,"2024-06-29T08:50:32.099",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628007,1719651032109,-1171.2015779,0.0001279,2,"2024-06-29T08:50:32.109",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628008,1719651032118,-841.09438141,0.00012863,2,"2024-06-29T08:50:32.118",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628009,1719651032129,-103.45561859,0.00012863,2,"2024-06-29T08:50:32.129",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628010,1719651032139,-250.0,0.00012974,2,"2024-06-29T08:50:32.139",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628011,1719651032148,-1000.0,0.00013095,2,"2024-06-29T08:50:32.148",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628012,1719651032159,-200.0,0.00013226,2,"2024-06-29T08:50:32.159",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628013,1719651032167,-5658.0354,0.00013352,2,"2024-06-29T08:50:32.167",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628014,1719651032177,-2500.0,0.00013352,2,"2024-06-29T08:50:32.177",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628015,1719651032186,-10994.0339,0.00013372,2,"2024-06-29T08:50:32.186",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628016,1719651032195,-150.0,0.00013397,2,"2024-06-29T08:50:32.195",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628017,1719651032204,-1610.78,0.00013413,2,"2024-06-29T08:50:32.204",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628018,1719651032213,-576.95,0.00013513,2,"2024-06-29T08:50:32.213",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628019,1719651032222,-587.0,0.00013517,2,"2024-06-29T08:50:32.222",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628020,1719651032231,-150.0,0.00013642,2,"2024-06-29T08:50:32.231",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628021,1719651032239,-1433.13703057,0.00013643,2,"2024-06-29T08:50:32.239",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628022,1719651032249,-6079.2,0.00013643,2,"2024-06-29T08:50:32.249",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628023,1719651032258,-200.0,0.00013699,2,"2024-06-29T08:50:32.258",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628024,1719651032267,-256.01,0.00013699,2,"2024-06-29T08:50:32.267",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628025,1719651032276,-184.28825684,0.00013699,2,"2024-06-29T08:50:32.276",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628026,1719651032285,-168.99,0.00013743,2,"2024-06-29T08:50:32.285",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628027,1719651032295,-210.93790146,0.0001377,2,"2024-06-29T08:50:32.295",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628028,1719651032304,-6940.10106843,0.0001379,2,"2024-06-29T08:50:32.304",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628029,1719651032313,-35315.59118824,0.00013799,2,"2024-06-29T08:50:32.313",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628030,1719651033180,-2109.43741355,0.00013799,2,"2024-06-29T08:50:33.180",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628031,1719651033192,-4782.84240991,0.00013799,2,"2024-06-29T08:50:33.192",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628032,1719651033203,-57792.1289883,0.00013799,2,"2024-06-29T08:50:33.203",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628033,1719651033213,-780.8519,0.00013799,2,"2024-06-29T08:50:33.213",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628034,1719651033222,-221.12276999,0.00013839,2,"2024-06-29T08:50:33.222",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628035,1719651033231,-577662.58362205,0.00013849,2,"2024-06-29T08:50:33.231",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628041,1719651037875,-800.3499945,0.00013514,2,"2024-06-29T08:50:37.875",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628042,1719651037900,-380.21994964,0.00013514,2,"2024-06-29T08:50:37.900",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628043,1719651038003,-2910.14726098,0.00013514,2,"2024-06-29T08:50:38.003",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628044,1719651038014,-9769.98857953,0.0001387,2,"2024-06-29T08:50:38.014",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628045,1719651038024,-7500.0,0.00013889,2,"2024-06-29T08:50:38.024",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628046,1719651038035,-5273.88692954,0.00013889,2,"2024-06-29T08:50:38.035",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628047,1719651038047,-914.0500234,0.00013889,2,"2024-06-29T08:50:38.047",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628048,1719651038061,-2166.78342138,0.00013889,2,"2024-06-29T08:50:38.061",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628049,1719651038092,-1251.34130064,0.00013889,2,"2024-06-29T08:50:38.092",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628050,1719651038105,-729.82228752,0.00013889,2,"2024-06-29T08:50:38.105",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628051,1719651038118,-1009.91881608,0.00013889,2,"2024-06-29T08:50:38.118",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628052,1719651038132,-1295.8075908,0.00013889,2,"2024-06-29T08:50:38.132",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628053,1719651038146,-2301.19829752,0.00013889,2,"2024-06-29T08:50:38.146",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628054,1719651038171,-542.62704013,0.00013889,2,"2024-06-29T08:50:38.171",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628055,1719651038190,-6628.30439943,0.00013889,2,"2024-06-29T08:50:38.190",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628056,1719651038203,-911.62683173,0.00013889,2,"2024-06-29T08:50:38.203",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628057,1719651038220,-2183.16426548,0.00013889,2,"2024-06-29T08:50:38.220",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628058,1719651038238,-10987.39192041,0.00013889,2,"2024-06-29T08:50:38.238",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628059,1719651038256,-8292.34708436,0.00013889,2,"2024-06-29T08:50:38.256",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628060,1719651038269,-785.60005,0.00013889,2,"2024-06-29T08:50:38.269",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628061,1719651038291,-5080.1458687,0.00013889,2,"2024-06-29T08:50:38.291",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628063,1719651038303,-18262.74345492,0.00013889,2,"2024-06-29T08:50:38.303",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628065,1719651038316,-94640.90408903,0.00013889,2,"2024-06-29T08:50:38.316",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628067,1719651038328,-4894.76902435,0.00013889,2,"2024-06-29T08:50:38.328",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628070,1719651038350,-5556.73676619,0.00013889,2,"2024-06-29T08:50:38.350",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628072,1719651038362,-96041.96561193,0.00013889,2,"2024-06-29T08:50:38.362",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628075,1719651038375,-39999.87102933,0.00013889,2,"2024-06-29T08:50:38.375",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628077,1719651038387,-85994.17267297,0.00013889,2,"2024-06-29T08:50:38.387",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628124,1719651038829,-850.41686623,0.00013889,2,"2024-06-29T08:50:38.829",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628125,1719651038946,-778.63202683,0.00013889,2,"2024-06-29T08:50:38.946",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628129,1719651039967,-624.53467435,0.00013889,2,"2024-06-29T08:50:39.967",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628138,1719651040132,-295183.66186603,0.00013889,2,"2024-06-29T08:50:40.132",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628139,1719651040144,-170.28142377,0.0001389,2,"2024-06-29T08:50:40.144",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628140,1719651040154,-39439.6962,0.0001389,2,"2024-06-29T08:50:40.154",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628141,1719651040164,-499.99,0.00013899,2,"2024-06-29T08:50:40.164",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628142,1719651040173,-547921.55529333,0.00013989,2,"2024-06-29T08:50:40.173",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628143,1719651040183,-221.12276999,0.0001399,2,"2024-06-29T08:50:40.183",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628144,1719651040194,-841023.83812051,0.00014,2,"2024-06-29T08:50:40.194",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628145,1719651040204,-193.26382296,0.000143,2,"2024-06-29T08:50:40.204",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628146,1719651040214,-6940.1010684,0.00014662,2,"2024-06-29T08:50:40.214",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628147,1719651040224,-1000.0,0.00014732,2,"2024-06-29T08:50:40.224",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628148,1719651040234,-1433.13703051,0.0001483,2,"2024-06-29T08:50:40.234",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628149,1719651040244,-823.0,0.0001485,2,"2024-06-29T08:50:40.244",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628150,1719651040255,-904.46149758,0.000149,2,"2024-06-29T08:50:40.255",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628151,1719651040266,-772.4319689,0.000149,2,"2024-06-29T08:50:40.266",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628152,1719651040276,-210.0,0.00014966,2,"2024-06-29T08:50:40.276",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628153,1719651040286,-221.12276999,0.0001499,2,"2024-06-29T08:50:40.286",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628154,1719651040296,-3986.07453822,0.00015,2,"2024-06-29T08:50:40.296",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628155,1719651040306,-720859.69917669,0.00015,2,"2024-06-29T08:50:40.306",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628156,1719651040316,-56649.79177713,0.00015,2,"2024-06-29T08:50:40.316",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628157,1719651040325,-151.0,0.00015,2,"2024-06-29T08:50:40.325",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628158,1719651040335,-151.0,0.00015,2,"2024-06-29T08:50:40.335",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628159,1719651040346,-151.0,0.00015,2,"2024-06-29T08:50:40.346",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628160,1719651040356,-151.0,0.00015,2,"2024-06-29T08:50:40.356",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628161,1719651040366,-151.0,0.00015,2,"2024-06-29T08:50:40.366",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628162,1719651040376,-151.0,0.00015,2,"2024-06-29T08:50:40.376",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628163,1719651040387,-151.0,0.00015,2,"2024-06-29T08:50:40.387",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628164,1719651040398,-260.663013,0.00015,2,"2024-06-29T08:50:40.398",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628165,1719651040407,-260.663013,0.00015,2,"2024-06-29T08:50:40.407",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628166,1719651040416,-151.0,0.00015,2,"2024-06-29T08:50:40.416",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628167,1719651040429,-151.0,0.00015,2,"2024-06-29T08:50:40.429",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628168,1719651040440,-151.0,0.00015,2,"2024-06-29T08:50:40.440",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628169,1719651040450,-151.0,0.00015,2,"2024-06-29T08:50:40.450",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628170,1719651040460,-151.0,0.00015,2,"2024-06-29T08:50:40.460",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628171,1719651040471,-151.0,0.00015,2,"2024-06-29T08:50:40.471",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628172,1719651040480,-151.0,0.00015,2,"2024-06-29T08:50:40.480",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628173,1719651040490,-151.0,0.00015,2,"2024-06-29T08:50:40.490",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628174,1719651040501,-151.0,0.00015,2,"2024-06-29T08:50:40.501",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628175,1719651040510,-151.0,0.00015,2,"2024-06-29T08:50:40.510",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628176,1719651040525,-486.185805,0.00015,2,"2024-06-29T08:50:40.525",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628177,1719651040536,-211.810807,0.00015,2,"2024-06-29T08:50:40.536",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628178,1719651040546,-486.185805,0.00015,2,"2024-06-29T08:50:40.546",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628179,1719651040557,-215.1518,0.00015,2,"2024-06-29T08:50:40.557",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628180,1719651040568,-215.1518,0.00015,2,"2024-06-29T08:50:40.568",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628182,1719651040579,-151.0,0.00015,2,"2024-06-29T08:50:40.579",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628183,1719651040590,-151.0,0.00015,2,"2024-06-29T08:50:40.590",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628184,1719651040601,-174.824253,0.00015,2,"2024-06-29T08:50:40.601",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628185,1719651040612,-151.0,0.00015,2,"2024-06-29T08:50:40.612",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628186,1719651040623,-151.0,0.00015,2,"2024-06-29T08:50:40.623",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628187,1719651040634,-440.537654,0.00015,2,"2024-06-29T08:50:40.634",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628188,1719651040648,-174.824253,0.00015,2,"2024-06-29T08:50:40.648",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628189,1719651040659,-440.537654,0.00015,2,"2024-06-29T08:50:40.659",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628190,1719651040670,-289.990875,0.00015,2,"2024-06-29T08:50:40.670",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628191,1719651040681,-151.0,0.00015,2,"2024-06-29T08:50:40.681",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628192,1719651040692,-289.990875,0.00015,2,"2024-06-29T08:50:40.692",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628193,1719651040703,-518.882803,0.00015,2,"2024-06-29T08:50:40.703",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628194,1719651040714,-518.882803,0.00015,2,"2024-06-29T08:50:40.714",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628195,1719651040725,-452.818109,0.00015,2,"2024-06-29T08:50:40.725",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628196,1719651040736,-452.818109,0.00015,2,"2024-06-29T08:50:40.736",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628197,1719651040750,-5418.6065,0.00015,2,"2024-06-29T08:50:40.750",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628198,1719651040762,-5418.6065,0.00015,2,"2024-06-29T08:50:40.762",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628199,1719651040772,-151.0,0.00015,2,"2024-06-29T08:50:40.772",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628200,1719651040783,-208.071069,0.00015,2,"2024-06-29T08:50:40.783",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628201,1719651040794,-151.0,0.00015,2,"2024-06-29T08:50:40.794",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628202,1719651040805,-208.071069,0.00015,2,"2024-06-29T08:50:40.805",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628203,1719651040816,-151.0,0.00015,2,"2024-06-29T08:50:40.816",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628204,1719651040827,-299.321566,0.00015,2,"2024-06-29T08:50:40.827",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628205,1719651040838,-299.321566,0.00015,2,"2024-06-29T08:50:40.838",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628206,1719651040848,-151.0,0.00015,2,"2024-06-29T08:50:40.848",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628207,1719651040859,-151.0,0.00015,2,"2024-06-29T08:50:40.859",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628208,1719651040871,-2479.95168245,0.00015,2,"2024-06-29T08:50:40.871",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628209,1719651040882,-151.0,0.00015,2,"2024-06-29T08:50:40.882",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628210,1719651040894,-151.0,0.00015,2,"2024-06-29T08:50:40.894",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628211,1719651040904,-724.272263,0.00015,2,"2024-06-29T08:50:40.904",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628212,1719651040914,-724.272263,0.00015,2,"2024-06-29T08:50:40.914",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628213,1719651040924,-2858.9077944,0.00015053,2,"2024-06-29T08:50:40.924",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628214,1719651040935,-6940.1010684,0.00015625,2,"2024-06-29T08:50:40.935",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628215,1719651040946,-155.76,0.00015715,2,"2024-06-29T08:50:40.946",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628216,1719651040956,-576.95,0.00015777,2,"2024-06-29T08:50:40.956",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628217,1719651040967,-2858.9077944,0.00015806,2,"2024-06-29T08:50:40.967",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628218,1719651040977,-2881.0,0.00016,2,"2024-06-29T08:50:40.977",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628219,1719651040988,-1433.13703051,0.00016017,2,"2024-06-29T08:50:40.988",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628220,1719651040998,-10000.0,0.00016047,2,"2024-06-29T08:50:40.998",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628221,1719651041008,-14809.102,0.00016178,2,"2024-06-29T08:50:41.008",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628222,1719651041019,-1069.0,0.00016178,2,"2024-06-29T08:50:41.019",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628223,1719651041029,-1152.0,0.00016316,2,"2024-06-29T08:50:41.029",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628224,1719651041039,-1000.0,0.00016369,2,"2024-06-29T08:50:41.039",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628225,1719651041049,-293.0,0.00016418,2,"2024-06-29T08:50:41.049",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628226,1719651041059,-2858.9077944,0.00016559,2,"2024-06-29T08:50:41.059",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628227,1719651041070,-161.97,0.00016574,2,"2024-06-29T08:50:41.070",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628228,1719651041080,-6940.1010684,0.00016588,2,"2024-06-29T08:50:41.080",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628229,1719651041091,-2000.0,0.00016986,3,"2024-06-29T08:50:41.091",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628230,1719651041101,-2504.21297721,0.00017,2,"2024-06-29T08:50:41.101",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628231,1719651041111,-167.01,0.00017089,2,"2024-06-29T08:50:41.111",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628232,1719651041121,-1433.13703051,0.00017204,2,"2024-06-29T08:50:41.121",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628233,1719651041131,-2858.9077944,0.00017312,2,"2024-06-29T08:50:41.131",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628234,1719651041142,-161.97,0.00017403,2,"2024-06-29T08:50:41.142",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628235,1719651041153,-6940.1010684,0.00017551,2,"2024-06-29T08:50:41.153",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628236,1719651041163,-1613.0,0.00017926,2,"2024-06-29T08:50:41.163",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628237,1719651041174,-2376.06489013,0.00017999,2,"2024-06-29T08:50:41.174",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628238,1719651041184,-370.27430286,0.00018,2,"2024-06-29T08:50:41.184",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628239,1719651041194,-1115.22387408,0.00018,2,"2024-06-29T08:50:41.194",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628240,1719651041204,-10525.15074845,0.00018,2,"2024-06-29T08:50:41.204",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628241,1719651041214,-321.523,0.00018,2,"2024-06-29T08:50:41.214",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628242,1719651041226,-1000.0,0.00018006,2,"2024-06-29T08:50:41.226",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628243,1719651041236,-576.95,0.00018041,2,"2024-06-29T08:50:41.236",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628244,1719651041246,-2858.9077944,0.00018065,2,"2024-06-29T08:50:41.246",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628245,1719651041256,-4455.29691926,0.00018081,2,"2024-06-29T08:50:41.256",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628246,1719651041266,-1668.02354345,0.000181,2,"2024-06-29T08:50:41.266",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628247,1719651041276,-170.28142375,0.00018128,2,"2024-06-29T08:50:41.276",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628248,1719651041286,-757.0,0.00018227,2,"2024-06-29T08:50:41.286",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628249,1719651041296,-161.97,0.00018231,2,"2024-06-29T08:50:41.296",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628250,1719651041306,-1433.13703051,0.0001839,2,"2024-06-29T08:50:41.306",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628251,1719651041316,-6940.1010684,0.00018513,2,"2024-06-29T08:50:41.316",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628252,1719651041326,-904.46149757,0.00018523,2,"2024-06-29T08:50:41.326",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628253,1719651041336,-772.43196888,0.00018523,2,"2024-06-29T08:50:41.336",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628254,1719651041346,-2858.9077944,0.00018819,2,"2024-06-29T08:50:41.346",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628255,1719651041360,-625.55024867,0.00018864,2,"2024-06-29T08:50:41.360",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628256,1719651041371,-160.75,0.000189,2,"2024-06-29T08:50:41.371",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628257,1719651041381,-160.75,0.000189,2,"2024-06-29T08:50:41.381",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628258,1719651041391,-155.67697001,0.00018999,2,"2024-06-29T08:50:41.391",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628259,1719651041405,-161.97,0.0001906,2,"2024-06-29T08:50:41.405",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628260,1719651041414,-223.01,0.00019178,2,"2024-06-29T08:50:41.414",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628261,1719651041430,-500.0,0.00019178,2,"2024-06-29T08:50:41.430",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628262,1719651041440,-400.68055782,0.00019178,2,"2024-06-29T08:50:41.440",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628263,1719651041450,-500.0,0.00019178,2,"2024-06-29T08:50:41.450",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628264,1719651041463,-500.0,0.00019178,2,"2024-06-29T08:50:41.463",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628265,1719651041474,-158.09366154,0.00019178,2,"2024-06-29T08:50:41.474",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628266,1719651041484,-500.0,0.00019178,2,"2024-06-29T08:50:41.484",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628267,1719651041494,-496.38141141,0.00019178,2,"2024-06-29T08:50:41.494",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628268,1719651041507,-497.98557785,0.00019178,2,"2024-06-29T08:50:41.507",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628269,1719651041517,-615.32989983,0.00019178,2,"2024-06-29T08:50:41.517",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628270,1719651041527,-500.0,0.00019178,3,"2024-06-29T08:50:41.527",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628271,1719651041537,-500.0,0.00019178,2,"2024-06-29T08:50:41.537",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628272,1719651041548,-239.74700928,0.00019178,2,"2024-06-29T08:50:41.548",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628273,1719651041558,-500.0,0.00019178,2,"2024-06-29T08:50:41.558",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628274,1719651041569,-150.0,0.00019178,2,"2024-06-29T08:50:41.569",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628275,1719651041580,-250.0,0.00019178,2,"2024-06-29T08:50:41.580",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628276,1719651041590,-256.01,0.00019178,2,"2024-06-29T08:50:41.590",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628277,1719651041601,-300.0,0.00019178,2,"2024-06-29T08:50:41.601",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628278,1719651041612,-179.76258096,0.00019299,2,"2024-06-29T08:50:41.612",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628279,1719651041623,-500.0,0.00019315,3,"2024-06-29T08:50:41.623",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628280,1719651041633,-356.0,0.000194,2,"2024-06-29T08:50:41.633",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628281,1719651041645,-1000.0,0.000194,2,"2024-06-29T08:50:41.645",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628282,1719651041655,-225.0,0.000194,2,"2024-06-29T08:50:41.655",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628283,1719651041665,-500.0,0.00019452,3,"2024-06-29T08:50:41.665",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628284,1719651041676,-6940.1010684,0.00019476,2,"2024-06-29T08:50:41.676",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628285,1719651041686,-2858.9077944,0.00019572,2,"2024-06-29T08:50:41.686",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628286,1719651041696,-1433.13703051,0.00019577,2,"2024-06-29T08:50:41.696",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628287,1719651041706,-500.0,0.00019589,3,"2024-06-29T08:50:41.706",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628288,1719651041715,-1000.0,0.00019643,2,"2024-06-29T08:50:41.715",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628289,1719651041725,-155.76,0.00019643,2,"2024-06-29T08:50:41.725",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628290,1719651041735,-150.0,0.00019683,2,"2024-06-29T08:50:41.735",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628291,1719651041745,-2143.0,0.00019694,2,"2024-06-29T08:50:41.745",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628292,1719651041756,-500.0,0.00019726,3,"2024-06-29T08:50:41.756",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628293,1719651041766,-500.0,0.00019863,3,"2024-06-29T08:50:41.766",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628294,1719651041776,-161.97,0.00019889,2,"2024-06-29T08:50:41.776",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628295,1719651041787,-200.0,0.0001989,7,"2024-06-29T08:50:41.787",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628296,1719651041797,-160.75,0.0001989,2,"2024-06-29T08:50:41.797",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628297,1719651041807,-155.0,0.00019899,2,"2024-06-29T08:50:41.807",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628298,1719651041817,-155.0,0.00019899,2,"2024-06-29T08:50:41.817",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628299,1719651041826,-279.3356,0.000199,2,"2024-06-29T08:50:41.826",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628300,1719651041836,-905.4644,0.000199,2,"2024-06-29T08:50:41.836",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628301,1719651041846,-245000.0,0.000199,2,"2024-06-29T08:50:41.846",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628302,1719651041856,-151.0,0.000199,2,"2024-06-29T08:50:41.856",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628303,1719651041865,-151.0,0.000199,2,"2024-06-29T08:50:41.865",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628304,1719651041875,-151.0,0.000199,2,"2024-06-29T08:50:41.875",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628305,1719651041885,-151.0,0.000199,2,"2024-06-29T08:50:41.885",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628306,1719651041897,-151.0,0.000199,2,"2024-06-29T08:50:41.897",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628307,1719651041907,-151.0,0.000199,2,"2024-06-29T08:50:41.907",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628308,1719651041917,-151.0,0.000199,2,"2024-06-29T08:50:41.917",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628309,1719651041929,-260.663013,0.000199,2,"2024-06-29T08:50:41.929",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628310,1719651041939,-151.0,0.000199,2,"2024-06-29T08:50:41.939",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628311,1719651041948,-260.663013,0.000199,2,"2024-06-29T08:50:41.948",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628312,1719651042128,-151.0,0.000199,2,"2024-06-29T08:50:42.128",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628313,1719651042139,-151.0,0.000199,2,"2024-06-29T08:50:42.139",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628314,1719651042150,-151.0,0.000199,2,"2024-06-29T08:50:42.150",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628315,1719651042159,-151.0,0.000199,2,"2024-06-29T08:50:42.159",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628316,1719651042168,-151.0,0.000199,2,"2024-06-29T08:50:42.168",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628317,1719651042177,-151.0,0.000199,2,"2024-06-29T08:50:42.177",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628318,1719651042186,-151.0,0.000199,2,"2024-06-29T08:50:42.186",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628319,1719651042196,-181.29392,0.000199,2,"2024-06-29T08:50:42.196",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628320,1719651042205,-151.0,0.000199,2,"2024-06-29T08:50:42.205",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628321,1719651042215,-151.0,0.000199,2,"2024-06-29T08:50:42.215",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628322,1719651042224,-486.185805,0.000199,2,"2024-06-29T08:50:42.224",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628323,1719651042233,-486.185805,0.000199,2,"2024-06-29T08:50:42.233",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628324,1719651042243,-215.1518,0.000199,2,"2024-06-29T08:50:42.243",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628325,1719651042252,-215.1518,0.000199,2,"2024-06-29T08:50:42.252",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628326,1719651042262,-151.0,0.000199,2,"2024-06-29T08:50:42.262",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628327,1719651042271,-151.0,0.000199,2,"2024-06-29T08:50:42.271",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628328,1719651042280,-151.0,0.000199,2,"2024-06-29T08:50:42.280",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628329,1719651042290,-156.125578,0.000199,2,"2024-06-29T08:50:42.290",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628330,1719651042299,-170.878313,0.000199,2,"2024-06-29T08:50:42.299",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628331,1719651042309,-156.125578,0.000199,2,"2024-06-29T08:50:42.309",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628332,1719651042318,-935.012941,0.000199,2,"2024-06-29T08:50:42.318",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628333,1719651042327,-935.012941,0.000199,2,"2024-06-29T08:50:42.327",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628334,1719651042336,-151.0,0.000199,2,"2024-06-29T08:50:42.336",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628335,1719651042346,-151.0,0.000199,2,"2024-06-29T08:50:42.346",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628336,1719651042355,-151.0,0.000199,2,"2024-06-29T08:50:42.355",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628337,1719651042364,-152.015289,0.000199,2,"2024-06-29T08:50:42.364",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628338,1719651042373,-854.499311,0.000199,2,"2024-06-29T08:50:42.373",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628339,1719651042382,-854.499311,0.000199,2,"2024-06-29T08:50:42.382",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628340,1719651042391,-151.0,0.000199,2,"2024-06-29T08:50:42.391",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628341,1719651042401,-151.0,0.000199,2,"2024-06-29T08:50:42.401",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628342,1719651042410,-151.0,0.000199,2,"2024-06-29T08:50:42.410",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628343,1719651042419,-174.824253,0.000199,2,"2024-06-29T08:50:42.419",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628344,1719651042433,-151.0,0.000199,2,"2024-06-29T08:50:42.433",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628345,1719651042442,-151.0,0.000199,2,"2024-06-29T08:50:42.442",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628346,1719651042452,-440.537654,0.000199,2,"2024-06-29T08:50:42.452",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628347,1719651042461,-174.824253,0.000199,2,"2024-06-29T08:50:42.461",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628348,1719651042470,-440.537654,0.000199,2,"2024-06-29T08:50:42.470",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628349,1719651042479,-289.990875,0.000199,2,"2024-06-29T08:50:42.479",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628350,1719651042489,-151.0,0.000199,2,"2024-06-29T08:50:42.489",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628351,1719651042499,-289.990875,0.000199,2,"2024-06-29T08:50:42.499",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628352,1719651042510,-518.882803,0.000199,2,"2024-06-29T08:50:42.510",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628353,1719651042520,-518.882803,0.000199,2,"2024-06-29T08:50:42.520",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628354,1719651042530,-452.818109,0.000199,2,"2024-06-29T08:50:42.530",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628355,1719651042540,-452.818109,0.000199,2,"2024-06-29T08:50:42.540",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628356,1719651042550,-5418.6065,0.000199,2,"2024-06-29T08:50:42.550",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628357,1719651042559,-5418.6065,0.000199,2,"2024-06-29T08:50:42.559",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628358,1719651042574,-151.0,0.000199,2,"2024-06-29T08:50:42.574",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628359,1719651042583,-208.071069,0.000199,2,"2024-06-29T08:50:42.583",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628360,1719651042594,-151.0,0.000199,2,"2024-06-29T08:50:42.594",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628361,1719651042604,-208.071069,0.000199,2,"2024-06-29T08:50:42.604",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628362,1719651042613,-151.0,0.000199,2,"2024-06-29T08:50:42.613",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628363,1719651042622,-299.321566,0.000199,2,"2024-06-29T08:50:42.622",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628364,1719651042632,-299.321566,0.000199,2,"2024-06-29T08:50:42.632",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628365,1719651042642,-161.55427,0.000199,2,"2024-06-29T08:50:42.642",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628366,1719651042652,-151.0,0.000199,2,"2024-06-29T08:50:42.652",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628367,1719651042662,-151.0,0.000199,2,"2024-06-29T08:50:42.662",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628368,1719651042671,-151.0,0.000199,2,"2024-06-29T08:50:42.671",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628369,1719651042681,-724.272263,0.000199,2,"2024-06-29T08:50:42.681",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628370,1719651042690,-160.75,0.0001999,2,"2024-06-29T08:50:42.690",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628371,1719651042702,-151.0,0.00019996,2,"2024-06-29T08:50:42.702",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628372,1719651042712,-10000.0,0.00019996,2,"2024-06-29T08:50:42.712",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628373,1719651042721,-10000.0,0.00019996,2,"2024-06-29T08:50:42.721",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628374,1719651042730,-10000.0,0.00019996,2,"2024-06-29T08:50:42.730",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628375,1719651042739,-2634.23113041,0.00019996,2,"2024-06-29T08:50:42.739",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628376,1719651042749,-43816.9737325,0.00019998,2,"2024-06-29T08:50:42.749",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628377,1719651042759,-151.986498,0.00019998,2,"2024-06-29T08:50:42.759",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628378,1719651042768,-2459.3886179,0.00019998,2,"2024-06-29T08:50:42.768",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628379,1719651042778,-370.0098718,0.00019998,2,"2024-06-29T08:50:42.778",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628380,1719651042789,-1975.3763972,0.00019998,2,"2024-06-29T08:50:42.789",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628382,1719651042798,-903.17223617,0.00019999,2,"2024-06-29T08:50:42.798",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628384,1719651042808,-1354.75835426,0.00019999,2,"2024-06-29T08:50:42.808",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628386,1719651042818,-212326.70163145,0.0002,2,"2024-06-29T08:50:42.818",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628388,1719651042867,-571.99609623,0.0002,2,"2024-06-29T08:50:42.867",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628391,1719651042879,-443.43736833,0.0002,2,"2024-06-29T08:50:42.879",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628425,1719651044738,-854.210001,0.00017444,2,"2024-06-29T08:50:44.738",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628426,1719651044750,-584.67017367,0.00017444,2,"2024-06-29T08:50:44.750",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628427,1719651044880,-827.19049739,0.00017444,2,"2024-06-29T08:50:44.880",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628428,1719651044892,-2733.92932794,0.00017444,2,"2024-06-29T08:50:44.892",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628429,1719651044902,-724.272263,0.000199,2,"2024-06-29T08:50:44.902",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628430,1719651044911,-532252.38609291,0.0002,2,"2024-06-29T08:50:44.911",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628431,1719651045160,-623.25,0.0002,2,"2024-06-29T08:50:45.160",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628433,1719651046537,-369.230408,0.00015,2,"2024-06-29T08:50:46.537",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628434,1719651046547,-199.895,0.00016178,2,"2024-06-29T08:50:46.547",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628435,1719651046556,-2326.82790836,0.0002,2,"2024-06-29T08:50:46.556",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628442,1719651319739,5596.79021776,0.00011098,2,"2024-06-29T08:55:19.739",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628443,1719651328679,6123.44302264,0.00011098,2,"2024-06-29T08:55:28.679",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628445,1719651347145,2384.45343268,0.00011098,2,"2024-06-29T08:55:47.145",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628446,1719651358490,1279.79304108,0.00011098,2,"2024-06-29T08:55:58.490",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628448,1719651379998,1463.36066829,0.00011098,2,"2024-06-29T08:56:19.998",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628449,1719651403976,1275.65882337,0.00011098,2,"2024-06-29T08:56:43.976",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628453,1719651456331,203.21171112,0.00011098,2,"2024-06-29T08:57:36.331",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628454,1719651460559,193.50102493,0.00011098,2,"2024-06-29T08:57:40.559",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628456,1719651509007,156.22942555,0.00011098,2,"2024-06-29T08:58:29.007",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628458,1719651514494,155.0,0.00011098,2,"2024-06-29T08:58:34.494",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628459,1719651518595,155.22998674,0.00011098,2,"2024-06-29T08:58:38.595",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628460,1719651522130,198.28959539,0.00011098,2,"2024-06-29T08:58:42.130",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628461,1719651522172,370.00600628,0.00011098,2,"2024-06-29T08:58:42.172",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628462,1719651522217,156.55254645,0.00011098,2,"2024-06-29T08:58:42.217",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628464,1719651529487,155.0,0.00011098,2,"2024-06-29T08:58:49.487",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628465,1719651555261,155.0,0.00011098,2,"2024-06-29T08:59:15.261",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628468,1719651602124,548.0,0.00025,60,"2024-06-29T09:00:02.124",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628474,1719651747131,161.29191746,0.00011098,2,"2024-06-29T09:02:27.131",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628476,1719651794565,532.87,0.00010316,2,"2024-06-29T09:03:14.565",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628478,1719651825993,451.13424901,0.00011098,2,"2024-06-29T09:03:45.993",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628479,1719651829046,193.50102493,0.00011098,2,"2024-06-29T09:03:49.046",0.00031755,40.73,0.969574675116408,1496397485.3592107]
[330628483,1719651943517,155.0,0.00011098,2,"2024-06-29T09:05:43.517",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628486,1719652155100,282.13296175,0.00011098,2,"2024-06-29T09:09:15.100",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628492,1719652232242,-760.55939495,0.00011199,2,"2024-06-29T09:10:32.242",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628493,1719652232255,-14739.97915569,0.00011199,2,"2024-06-29T09:10:32.255",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628494,1719652232264,-10541.24799187,0.00011199,2,"2024-06-29T09:10:32.264",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628495,1719652232275,-2060.0,0.00011671,2,"2024-06-29T09:10:32.275",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628496,1719652232286,-1627.12,0.00011817,2,"2024-06-29T09:10:32.286",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628497,1719652232297,-500.0,0.00011817,2,"2024-06-29T09:10:32.297",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628498,1719652232306,-155.76,0.00011835,2,"2024-06-29T09:10:32.306",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628499,1719652232316,-23890.0,0.00011872,2,"2024-06-29T09:10:32.316",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628500,1719652232326,-200.0,0.0001189,2,"2024-06-29T09:10:32.326",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628501,1719652232336,-2720.34,0.0001189,2,"2024-06-29T09:10:32.336",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628502,1719652232345,-20000.0,0.00011892,2,"2024-06-29T09:10:32.345",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628503,1719652232355,-1240.62,0.00011921,2,"2024-06-29T09:10:32.355",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628504,1719652232365,-985.27,0.00011924,2,"2024-06-29T09:10:32.365",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628505,1719652232375,-8371.41403237,0.00011924,2,"2024-06-29T09:10:32.375",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628506,1719652232387,-2411.95134433,0.00011924,2,"2024-06-29T09:10:32.387",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628507,1719652232405,-384.38674592,0.00011924,2,"2024-06-29T09:10:32.405",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628508,1719652232416,-14507.90531229,0.00011924,2,"2024-06-29T09:10:32.416",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628509,1719652232438,-570.09,0.00011924,2,"2024-06-29T09:10:32.438",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628510,1719652232449,-1068.44256509,0.00011924,2,"2024-06-29T09:10:32.449",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628511,1719652232459,-457.38243491,0.0001194,2,"2024-06-29T09:10:32.459",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628512,1719652232471,-75.88756509,0.0001194,2,"2024-06-29T09:10:32.471",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628513,1719652232481,-265.80096495,0.00011975,2,"2024-06-29T09:10:32.481",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628514,1719652232492,-250.33780553,0.00011975,2,"2024-06-29T09:10:32.492",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628516,1719652232605,-1638.61122952,0.00011975,2,"2024-06-29T09:10:32.605",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628517,1719652232616,-298.48,0.00011983,2,"2024-06-29T09:10:32.616",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628518,1719652232627,-250.0,0.00011997,2,"2024-06-29T09:10:32.627",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628519,1719652232637,-703.69,0.00012017,2,"2024-06-29T09:10:32.637",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628520,1719652232647,-5445.83,0.00012017,2,"2024-06-29T09:10:32.647",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628521,1719652232656,-400.69,0.00012055,2,"2024-06-29T09:10:32.656",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628522,1719652232668,-155.0,0.00012273,2,"2024-06-29T09:10:32.668",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628523,1719652232678,-478.14,0.00012343,2,"2024-06-29T09:10:32.678",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628524,1719652232688,-438.28,0.00012461,2,"2024-06-29T09:10:32.688",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628525,1719652232698,-1000.0,0.00012489,2,"2024-06-29T09:10:32.698",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628526,1719652232708,-169.26,0.00012513,2,"2024-06-29T09:10:32.708",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628527,1719652232720,-9127.63,0.00012523,2,"2024-06-29T09:10:32.720",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628528,1719652232730,-1000.0,0.00012524,2,"2024-06-29T09:10:32.730",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628529,1719652232739,-1000.0,0.00012558,2,"2024-06-29T09:10:32.739",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628530,1719652232748,-532.87,0.0001258,2,"2024-06-29T09:10:32.748",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628531,1719652232758,-1000.0,0.00012592,2,"2024-06-29T09:10:32.758",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628532,1719652232768,-842.78,0.00012612,2,"2024-06-29T09:10:32.768",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628533,1719652232778,-1000.0,0.00012626,2,"2024-06-29T09:10:32.778",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628534,1719652232787,-2679.75,0.00012641,2,"2024-06-29T09:10:32.787",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628535,1719652232797,-1000.0,0.00012661,2,"2024-06-29T09:10:32.797",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628536,1719652232806,-1000.0,0.00012695,2,"2024-06-29T09:10:32.806",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628537,1719652232816,-1000.0,0.00012729,2,"2024-06-29T09:10:32.816",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628538,1719652232827,-1000.0,0.00012763,2,"2024-06-29T09:10:32.827",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628539,1719652232836,-1000.0,0.00012797,2,"2024-06-29T09:10:32.836",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628540,1719652232847,-1000.0,0.00012832,2,"2024-06-29T09:10:32.847",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628541,1719652232857,-1000.0,0.00012866,2,"2024-06-29T09:10:32.857",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628542,1719652232868,-1000.0,0.000129,2,"2024-06-29T09:10:32.868",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628543,1719652232882,-250.0,0.000129,2,"2024-06-29T09:10:32.882",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628544,1719652232892,-1228.95035488,0.000129,2,"2024-06-29T09:10:32.892",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628545,1719652232906,-3971.07024,0.000129,2,"2024-06-29T09:10:32.906",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628546,1719652232919,-3832.64287863,0.000129,2,"2024-06-29T09:10:32.919",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628552,1719652238155,-399.70833916,0.00012934,2,"2024-06-29T09:10:38.155",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628553,1719652238189,-600.29166084,0.00012934,2,"2024-06-29T09:10:38.189",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628554,1719652238199,-1000.0,0.00012969,2,"2024-06-29T09:10:38.199",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628555,1719652238209,-1000.0,0.00013003,2,"2024-06-29T09:10:38.209",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628556,1719652238218,-1000.0,0.00013037,2,"2024-06-29T09:10:38.218",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628557,1719652238227,-195.38298828,0.0001304,2,"2024-06-29T09:10:38.227",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628558,1719652238239,-184.38,0.00013053,2,"2024-06-29T09:10:38.239",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628559,1719652238248,-625.71,0.00013061,2,"2024-06-29T09:10:38.248",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628560,1719652238258,-499.99,0.00013061,2,"2024-06-29T09:10:38.258",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628561,1719652238596,-1000.0,0.00013071,2,"2024-06-29T09:10:38.596",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628562,1719652238611,-3439.57,0.00013106,2,"2024-06-29T09:10:38.611",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628563,1719652238621,-967.33,0.00013106,2,"2024-06-29T09:10:38.621",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628564,1719652238631,-1000.0,0.00013106,2,"2024-06-29T09:10:38.631",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628565,1719652238640,-2669.04052217,0.0001312,2,"2024-06-29T09:10:38.640",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628566,1719652238661,-4072.87169574,0.0001312,2,"2024-06-29T09:10:38.661",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628567,1719652238674,-103396.74901413,0.0001312,2,"2024-06-29T09:10:38.674",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628568,1719652238685,-822.49017547,0.0001312,2,"2024-06-29T09:10:38.685",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628569,1719652238697,-10858.90753303,0.0001312,2,"2024-06-29T09:10:38.697",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628570,1719652238710,-125279.94105946,0.0001312,2,"2024-06-29T09:10:38.710",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628571,1719652238719,-1000.0,0.0001314,2,"2024-06-29T09:10:38.719",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628572,1719652238728,-788.43,0.00013236,2,"2024-06-29T09:10:38.728",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628573,1719652238739,-985.27,0.00013414,2,"2024-06-29T09:10:38.739",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628574,1719652238748,-684.44148417,0.00013452,2,"2024-06-29T09:10:38.748",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628575,1719652238758,-275.83120789,0.00013452,2,"2024-06-29T09:10:38.758",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628576,1719652238768,-543.3375049,0.00013482,2,"2024-06-29T09:10:38.768",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628577,1719652238778,-1012.2,0.00013511,2,"2024-06-29T09:10:38.778",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628578,1719652238787,-992.7334,0.00013522,2,"2024-06-29T09:10:38.787",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628579,1719652238797,-195.38298828,0.00013629,2,"2024-06-29T09:10:38.797",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628580,1719652238807,-156.0208,0.00013636,2,"2024-06-29T09:10:38.807",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628581,1719652238816,-100099.4236,0.00013659,2,"2024-06-29T09:10:38.816",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628582,1719652238826,-6127.86,0.00013699,2,"2024-06-29T09:10:38.826",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628583,1719652238836,-516.57,0.00013699,2,"2024-06-29T09:10:38.836",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628584,1719652238846,-201.42,0.00013699,2,"2024-06-29T09:10:38.846",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628585,1719652238855,-553.54,0.00013699,2,"2024-06-29T09:10:38.855",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628586,1719652238865,-777.81,0.00013699,2,"2024-06-29T09:10:38.865",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628587,1719652238878,-344.88,0.00013699,2,"2024-06-29T09:10:38.878",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628588,1719652238888,-29909.4434,0.00013699,2,"2024-06-29T09:10:38.888",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628589,1719652238898,-20187.2453,0.00013749,2,"2024-06-29T09:10:38.898",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628590,1719652238908,-2082.03032052,0.0001379,2,"2024-06-29T09:10:38.908",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628591,1719652238918,-7457.51120018,0.00013799,2,"2024-06-29T09:10:38.918",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628592,1719652238931,-7500.0,0.00013889,2,"2024-06-29T09:10:38.931",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628593,1719652238940,-168.02035805,0.00013899,2,"2024-06-29T09:10:38.940",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628594,1719652238952,-755.58438261,0.00013899,2,"2024-06-29T09:10:38.952",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628595,1719652238962,-7457.51120018,0.00013918,2,"2024-06-29T09:10:38.962",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628596,1719652238971,-173.26,0.00013949,2,"2024-06-29T09:10:38.971",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628597,1719652238980,-180.91863003,0.00013979,2,"2024-06-29T09:10:38.980",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628598,1719652238990,-628506.82911428,0.00013989,2,"2024-06-29T09:10:38.990",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628599,1719652239000,-547921.55529333,0.00013999,2,"2024-06-29T09:10:39.000",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628600,1719652239010,-755.58438259,0.00014059,2,"2024-06-29T09:10:39.010",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628601,1719652239020,-195.38298828,0.00014218,2,"2024-06-29T09:10:39.020",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628602,1719652239030,-755.58438259,0.00014218,2,"2024-06-29T09:10:39.030",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628603,1719652239041,-253.23,0.00014318,2,"2024-06-29T09:10:39.041",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628604,1719652239051,-2082.03032052,0.0001444,2,"2024-06-29T09:10:39.051",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628605,1719652239062,-532.87,0.00014844,2,"2024-06-29T09:10:39.062",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628606,1719652239072,-985.27,0.00014905,2,"2024-06-29T09:10:39.072",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628607,1719652239082,-2479.95168245,0.00015,2,"2024-06-29T09:10:39.082",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628608,1719652239092,-150.0,0.00015,15,"2024-06-29T09:10:39.092",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628609,1719652239102,-7457.51120018,0.00015001,2,"2024-06-29T09:10:39.102",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628610,1719652239112,-300.0,0.00015068,2,"2024-06-29T09:10:39.112",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628611,1719652239122,-2082.03032052,0.00015458,2,"2024-06-29T09:10:39.122",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628612,1719652239132,-5171.0,0.00015888,2,"2024-06-29T09:10:39.132",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628613,1719652239142,-1661.0,0.00015888,2,"2024-06-29T09:10:39.142",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628614,1719652239153,-5803.0,0.00015888,2,"2024-06-29T09:10:39.153",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628615,1719652239163,-290.928,0.00015888,2,"2024-06-29T09:10:39.163",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628616,1719652239172,-38173.0,0.00015888,2,"2024-06-29T09:10:39.172",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628617,1719652239183,-1068.0,0.00015888,2,"2024-06-29T09:10:39.183",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628618,1719652239193,-666.0,0.000159,2,"2024-06-29T09:10:39.193",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628619,1719652239203,-2592.0,0.000159,2,"2024-06-29T09:10:39.203",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628620,1719652239213,-10000.0,0.00016047,2,"2024-06-29T09:10:39.213",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628621,1719652239223,-7457.51120018,0.00016085,2,"2024-06-29T09:10:39.223",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628622,1719652239233,-360.939,0.00016178,2,"2024-06-29T09:10:39.233",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628623,1719652239243,-1655.0,0.00016178,2,"2024-06-29T09:10:39.243",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628624,1719652239254,-1827.314,0.00016178,2,"2024-06-29T09:10:39.254",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628625,1719652239264,-1276.835,0.00016178,2,"2024-06-29T09:10:39.264",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628626,1719652239274,-617.0,0.00016178,2,"2024-06-29T09:10:39.274",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628627,1719652239285,-812.0,0.00016178,2,"2024-06-29T09:10:39.285",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628628,1719652239294,-450.73,0.00016178,2,"2024-06-29T09:10:39.294",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628629,1719652239305,-150.736,0.00016178,2,"2024-06-29T09:10:39.305",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628630,1719652239315,-1313.093,0.00016178,2,"2024-06-29T09:10:39.315",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628631,1719652239326,-2427.626,0.00016178,2,"2024-06-29T09:10:39.326",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628632,1719652239336,-1998.826,0.00016178,2,"2024-06-29T09:10:39.336",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628633,1719652239345,-3223.999,0.00016178,2,"2024-06-29T09:10:39.345",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628634,1719652239355,-547.0,0.00016178,2,"2024-06-29T09:10:39.355",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628635,1719652239365,-985.27,0.00016395,2,"2024-06-29T09:10:39.365",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628636,1719652239375,-300.0,0.00016438,2,"2024-06-29T09:10:39.375",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628637,1719652239385,-2082.03032052,0.00016476,2,"2024-06-29T09:10:39.385",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628638,1719652239396,-192.03,0.00016712,2,"2024-06-29T09:10:39.396",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628639,1719652239406,-532.87,0.00017108,2,"2024-06-29T09:10:39.406",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628640,1719652239416,-7457.51120018,0.00017168,2,"2024-06-29T09:10:39.416",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628641,1719652239426,-2082.03032052,0.00017494,2,"2024-06-29T09:10:39.426",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628642,1719652239436,-985.27,0.00017886,2,"2024-06-29T09:10:39.436",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628643,1719652239446,-167.0,0.00017972,2,"2024-06-29T09:10:39.446",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628644,1719652239456,-151.0,0.00018225,2,"2024-06-29T09:10:39.456",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628645,1719652239465,-685.0,0.00018227,2,"2024-06-29T09:10:39.465",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628646,1719652239475,-2082.03032052,0.00018512,2,"2024-06-29T09:10:39.475",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628647,1719652239485,-169.26,0.0001877,2,"2024-06-29T09:10:39.485",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628648,1719652239494,-151.0,0.00018821,2,"2024-06-29T09:10:39.494",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628649,1719652239504,-155.21194377,0.00018899,2,"2024-06-29T09:10:39.504",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628650,1719652239513,-271.60383587,0.00018899,2,"2024-06-29T09:10:39.513",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628651,1719652239523,-356.0,0.000189,2,"2024-06-29T09:10:39.523",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628652,1719652239532,-948.0,0.000189,2,"2024-06-29T09:10:39.532",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628653,1719652239542,-225.0,0.000189,2,"2024-06-29T09:10:39.542",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628654,1719652239552,-160.76,0.000189,2,"2024-06-29T09:10:39.552",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628655,1719652239561,-254.67828185,0.00018999,2,"2024-06-29T09:10:39.561",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628656,1719652239570,-263.71281421,0.00019178,2,"2024-06-29T09:10:39.570",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628657,1719652239580,-371.92410278,0.00019178,2,"2024-06-29T09:10:39.580",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628658,1719652239590,-500.0,0.00019178,3,"2024-06-29T09:10:39.590",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628659,1719652239600,-250.0,0.00019178,2,"2024-06-29T09:10:39.600",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628660,1719652239609,-150.0,0.00019178,2,"2024-06-29T09:10:39.609",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628661,1719652239618,-553.54,0.00019178,2,"2024-06-29T09:10:39.618",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628662,1719652239628,-500.0,0.00019315,3,"2024-06-29T09:10:39.628",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628663,1719652239637,-155.0,0.00019352,2,"2024-06-29T09:10:39.637",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628664,1719652239647,-532.87,0.00019371,2,"2024-06-29T09:10:39.647",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628665,1719652239657,-151.0,0.00019416,2,"2024-06-29T09:10:39.657",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628666,1719652239667,-500.0,0.00019452,3,"2024-06-29T09:10:39.667",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628667,1719652239677,-1000.0,0.000195,2,"2024-06-29T09:10:39.677",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628668,1719652239687,-1964.29859792,0.0001953,2,"2024-06-29T09:10:39.687",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628669,1719652239705,-117.7317226,0.0001953,2,"2024-06-29T09:10:39.705",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628670,1719652239715,-155.0,0.00019548,2,"2024-06-29T09:10:39.715",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628671,1719652239725,-184.38,0.0001958,2,"2024-06-29T09:10:39.725",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628672,1719652239735,-500.0,0.00019589,3,"2024-06-29T09:10:39.735",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628673,1719652239744,-1113.8063305,0.000196,2,"2024-06-29T09:10:39.744",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628674,1719652239754,-150.0,0.00019683,2,"2024-06-29T09:10:39.754",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628675,1719652239764,-1055.92,0.00019699,2,"2024-06-29T09:10:39.764",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628676,1719652239773,-675.67,0.00019699,2,"2024-06-29T09:10:39.773",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628677,1719652239783,-150.0,0.00019699,2,"2024-06-29T09:10:39.783",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628678,1719652239793,-500.0,0.00019726,3,"2024-06-29T09:10:39.793",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628679,1719652239802,-548.84945,0.000198,2,"2024-06-29T09:10:39.802",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628680,1719652239812,-421.48,0.00019809,2,"2024-06-29T09:10:39.812",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628681,1719652239821,-150.63,0.00019809,2,"2024-06-29T09:10:39.821",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628682,1719652239831,-317.11,0.00019809,2,"2024-06-29T09:10:39.831",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628683,1719652239842,-303.77,0.00019809,2,"2024-06-29T09:10:39.842",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628684,1719652239851,-158.18,0.00019809,2,"2024-06-29T09:10:39.851",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628685,1719652239862,-427.39,0.00019809,2,"2024-06-29T09:10:39.862",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628686,1719652239871,-424.06,0.00019809,2,"2024-06-29T09:10:39.871",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628687,1719652239884,-150.0,0.00019809,2,"2024-06-29T09:10:39.884",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628688,1719652239894,-150.0,0.00019809,2,"2024-06-29T09:10:39.894",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628689,1719652239904,-424.06,0.00019809,2,"2024-06-29T09:10:39.904",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628690,1719652239915,-716.47,0.00019809,2,"2024-06-29T09:10:39.915",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628691,1719652239924,-239.96,0.00019809,2,"2024-06-29T09:10:39.924",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628692,1719652239934,-164.75,0.00019809,2,"2024-06-29T09:10:39.934",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628693,1719652239943,-441.93,0.00019809,2,"2024-06-29T09:10:39.943",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628694,1719652239953,-164.75,0.00019809,2,"2024-06-29T09:10:39.953",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628695,1719652239964,-528.11,0.00019809,2,"2024-06-29T09:10:39.964",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628696,1719652239974,-548.84945,0.0001984,2,"2024-06-29T09:10:39.974",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628697,1719652239984,-500.0,0.00019863,3,"2024-06-29T09:10:39.984",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628698,1719652239993,-219.97,0.0001989,3,"2024-06-29T09:10:39.993",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628699,1719652240003,-216.03494634,0.000199,2,"2024-06-29T09:10:40.003",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628700,1719652240012,-3489.02575651,0.000199,2,"2024-06-29T09:10:40.012",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628701,1719652240022,-1000.0,0.000199,2,"2024-06-29T09:10:40.022",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628702,1719652240030,-257.47732296,0.000199,2,"2024-06-29T09:10:40.030",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628703,1719652240040,-19068.3927842,0.000199,2,"2024-06-29T09:10:40.040",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628704,1719652240049,-548.84945,0.0001992,2,"2024-06-29T09:10:40.049",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628705,1719652240059,-200.0,0.0001999,7,"2024-06-29T09:10:40.059",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628706,1719652240068,-200.0,0.0001999,7,"2024-06-29T09:10:40.068",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628707,1719652240078,-30980.9949732,0.00019998,2,"2024-06-29T09:10:40.078",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628708,1719652240087,-2628.3903971,0.00019998,2,"2024-06-29T09:10:40.087",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628709,1719652240097,-3767.30058,0.00019998,2,"2024-06-29T09:10:40.097",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628710,1719652240106,-225.79305905,0.00019999,2,"2024-06-29T09:10:40.106",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628711,1719652240115,-20147.14632637,0.0002,7,"2024-06-29T09:10:40.115",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628712,1719652240124,-50282.63086927,0.0002,2,"2024-06-29T09:10:40.124",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628713,1719652240149,-573.2828905,0.0002,2,"2024-06-29T09:10:40.149",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628714,1719652240160,-358.33485164,0.0002,2,"2024-06-29T09:10:40.160",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628717,1719652240172,-1062.99965272,0.0002,2,"2024-06-29T09:10:40.172",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628719,1719652240187,-9881.99222486,0.0002,2,"2024-06-29T09:10:40.187",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628721,1719652240198,-7768.1384,0.0002,2,"2024-06-29T09:10:40.198",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628723,1719652240209,-7146.2938,0.0002,2,"2024-06-29T09:10:40.209",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628726,1719652240224,-18261.65070178,0.0002,2,"2024-06-29T09:10:40.224",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628729,1719652240246,-603.45575644,0.0002,2,"2024-06-29T09:10:40.246",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628731,1719652240257,-910.60655848,0.0002,2,"2024-06-29T09:10:40.257",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628732,1719652240268,-672.57,0.0002,2,"2024-06-29T09:10:40.268",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628733,1719652241477,-8702.33500953,0.00016047,2,"2024-06-29T09:10:41.477",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628734,1719652241491,-7457.51120018,0.00018251,2,"2024-06-29T09:10:41.491",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628735,1719652241502,-47983.0632929,0.0002,2,"2024-06-29T09:10:41.502",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628736,1719652241535,-441.48538942,0.0002,2,"2024-06-29T09:10:41.535",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628737,1719652241552,-499.30965956,0.0002,2,"2024-06-29T09:10:41.552",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628738,1719652241611,-16284.74883543,0.0002,2,"2024-06-29T09:10:41.611",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628774,1719652243278,-225.79305904,0.00019999,2,"2024-06-29T09:10:43.278",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628776,1719652243289,-532750.86529687,0.0002,2,"2024-06-29T09:10:43.289",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628783,1719652243414,-925.50594997,0.0002,2,"2024-06-29T09:10:43.414",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628784,1719652243452,-259.11055521,0.0002,2,"2024-06-29T09:10:43.452",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628789,1719652246419,-2134.3,0.00019334,2,"2024-06-29T09:10:46.419",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628790,1719652247380,-285.32944993,0.00019334,2,"2024-06-29T09:10:47.380",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628795,1719652568205,-7500.0,0.00013889,2,"2024-06-29T09:16:08.205",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628796,1719652568235,-300.0,0.00013998,2,"2024-06-29T09:16:08.235",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628797,1719652568289,-29563.59985272,0.00013999,2,"2024-06-29T09:16:08.289",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628810,1719653246123,3108.19575695,0.00011098,2,"2024-06-29T09:27:26.123",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628816,1719653432413,-5080.58757125,0.00011199,2,"2024-06-29T09:30:32.413",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628822,1719653432506,-1357.62885533,0.00011199,2,"2024-06-29T09:30:32.506",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628823,1719653432517,-64069.95,0.00011199,2,"2024-06-29T09:30:32.517",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628824,1719653432541,-950.90717399,0.00011199,2,"2024-06-29T09:30:32.541",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628825,1719653432552,-625.3983,0.00011199,2,"2024-06-29T09:30:32.552",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628826,1719653432564,-3378.90602154,0.00011199,2,"2024-06-29T09:30:32.564",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628839,1719653437524,-713.78793473,0.00011199,2,"2024-06-29T09:30:37.524",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628858,1719653439547,-2468.58893208,0.00011199,2,"2024-06-29T09:30:39.547",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628859,1719653439769,-25043.80818007,0.00011199,2,"2024-06-29T09:30:39.769",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628860,1719653439781,-17473.0747844,0.00011199,2,"2024-06-29T09:30:39.781",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628861,1719653439794,-274.82896668,0.00011199,2,"2024-06-29T09:30:39.794",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628886,1719653442764,-7160.00000002,0.00011199,2,"2024-06-29T09:30:42.764",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628887,1719653442858,-21571.26337722,0.00011199,2,"2024-06-29T09:30:42.858",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628888,1719653442867,-624.60909621,0.0001379,2,"2024-06-29T09:30:42.867",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628889,1719653442877,-624.60909615,0.0001379,2,"2024-06-29T09:30:42.877",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628890,1719653442886,-2772.55482895,0.00013799,2,"2024-06-29T09:30:42.886",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628891,1719653442897,-2741.04153516,0.00013799,2,"2024-06-29T09:30:42.897",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628892,1719653442906,-2741.04153507,0.00013799,2,"2024-06-29T09:30:42.906",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628893,1719653442916,-327.18357986,0.00013899,2,"2024-06-29T09:30:42.916",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628894,1719653442925,-183.88747192,0.00013989,2,"2024-06-29T09:30:42.925",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628895,1719653442934,-183.88747192,0.00013989,2,"2024-06-29T09:30:42.934",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628896,1719653442944,-155.0,0.00013989,2,"2024-06-29T09:30:42.944",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628897,1719653442953,-24802.11390539,0.00013999,2,"2024-06-29T09:30:42.953",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628898,1719653442965,-493555.84153522,0.00013999,2,"2024-06-29T09:30:42.965",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628899,1719653442974,-624.60909615,0.00014534,2,"2024-06-29T09:30:42.974",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628900,1719653442984,-2741.04153507,0.00014534,2,"2024-06-29T09:30:42.984",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628901,1719653442993,-190.59218488,0.00015,15,"2024-06-29T09:30:42.993",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628902,1719653443003,-624.60909615,0.000157,2,"2024-06-29T09:30:43.003",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628903,1719653443012,-2741.04153507,0.000157,2,"2024-06-29T09:30:43.012",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628904,1719653443021,-399.65,0.00015871,2,"2024-06-29T09:30:43.021",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628905,1719653443031,-624.60909615,0.00016866,2,"2024-06-29T09:30:43.031",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628906,1719653443041,-2741.04153507,0.00016866,2,"2024-06-29T09:30:43.041",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628907,1719653443050,-1662.71,0.00016893,2,"2024-06-29T09:30:43.050",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628908,1719653443059,-250.0,0.00017797,2,"2024-06-29T09:30:43.059",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628909,1719653443070,-624.60909615,0.00018031,2,"2024-06-29T09:30:43.070",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628910,1719653443079,-2741.04153507,0.00018031,2,"2024-06-29T09:30:43.079",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628911,1719653443089,-399.65,0.00018135,2,"2024-06-29T09:30:43.089",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628913,1719653443098,-2782.427619,0.00018432,2,"2024-06-29T09:30:43.098",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628915,1719653443108,-160.76,0.000189,2,"2024-06-29T09:30:43.108",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628917,1719653443118,-528.11,0.00018987,2,"2024-06-29T09:30:43.118",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628918,1719653443128,-528.11,0.00018987,2,"2024-06-29T09:30:43.128",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628919,1719653443137,-528.11,0.00018987,2,"2024-06-29T09:30:43.137",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628920,1719653443148,-528.11,0.00018987,2,"2024-06-29T09:30:43.148",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628921,1719653443157,-697.26,0.00018987,2,"2024-06-29T09:30:43.157",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628922,1719653443167,-524.75142476,0.00019178,2,"2024-06-29T09:30:43.167",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628923,1719653443177,-500.0,0.00019178,3,"2024-06-29T09:30:43.177",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628924,1719653443187,-250.0,0.00019178,2,"2024-06-29T09:30:43.187",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628925,1719653443196,-150.0,0.00019178,2,"2024-06-29T09:30:43.196",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628926,1719653443206,-624.60909615,0.00019197,2,"2024-06-29T09:30:43.206",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628927,1719653443215,-2741.04153507,0.00019197,2,"2024-06-29T09:30:43.215",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628928,1719653443225,-500.0,0.00019315,3,"2024-06-29T09:30:43.225",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628929,1719653443235,-500.0,0.00019452,3,"2024-06-29T09:30:43.235",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628930,1719653443248,-356.0,0.000195,2,"2024-06-29T09:30:43.248",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628931,1719653443258,-225.0,0.000195,2,"2024-06-29T09:30:43.258",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628932,1719653443267,-500.0,0.00019589,3,"2024-06-29T09:30:43.267",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628933,1719653443278,-150.0,0.00019683,2,"2024-06-29T09:30:43.278",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628934,1719653443287,-500.0,0.00019726,3,"2024-06-29T09:30:43.287",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628935,1719653443296,-500.0,0.00019863,3,"2024-06-29T09:30:43.296",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628936,1719653443306,-172.82795708,0.000199,2,"2024-06-29T09:30:43.306",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628937,1719653443316,-3198.27361007,0.000199,2,"2024-06-29T09:30:43.316",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628938,1719653443326,-168.02035805,0.000199,2,"2024-06-29T09:30:43.326",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628939,1719653443335,-1519.3861,0.000199,2,"2024-06-29T09:30:43.335",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628940,1719653443345,-6956.74373869,0.00019996,2,"2024-06-29T09:30:43.345",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628941,1719653445554,-86071.89244731,0.00019996,2,"2024-06-29T09:30:45.554",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628942,1719653445564,-1778.5817805,0.00019998,2,"2024-06-29T09:30:45.564",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628943,1719653445574,-1862.181607,0.00019998,2,"2024-06-29T09:30:45.574",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628944,1719653445583,-5666.99145135,0.00019998,2,"2024-06-29T09:30:45.583",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628947,1719653446427,-493.706,0.00019998,2,"2024-06-29T09:30:46.427",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628951,1719653707306,500.0,0.00022511,30,"2024-06-29T09:35:07.306",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628952,1719653715205,2199.73146621,0.00011098,2,"2024-06-29T09:35:15.205",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628954,1719653773342,529.72889138,0.00011098,2,"2024-06-29T09:36:13.342",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628955,1719653773434,222.06189614,0.00011098,2,"2024-06-29T09:36:13.434",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628957,1719653836242,155.0,0.00011098,2,"2024-06-29T09:37:16.242",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628960,1719654065023,946.58770994,0.00011098,2,"2024-06-29T09:41:05.023",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628961,1719654114852,430.72398408,0.00011098,2,"2024-06-29T09:41:54.852",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628962,1719654141850,626.96699205,0.00011098,2,"2024-06-29T09:42:21.850",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628963,1719654143729,259.06,0.00010782,2,"2024-06-29T09:42:23.729",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628964,1719654272901,520.88,0.00011002,2,"2024-06-29T09:44:32.901",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628965,1719654371716,155.0,0.00011098,2,"2024-06-29T09:46:11.716",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628966,1719654399799,153.31,0.00010417,2,"2024-06-29T09:46:39.799",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628967,1719654406830,155.38782348,0.00011098,2,"2024-06-29T09:46:46.830",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628968,1719654417401,380.08819724,0.00011098,2,"2024-06-29T09:46:57.401",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628969,1719654427421,1251.71332179,0.00011098,2,"2024-06-29T09:47:07.421",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628970,1719654456183,155.74265188,0.00011098,2,"2024-06-29T09:47:36.183",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628992,1719654631736,-12360.86364811,0.00011199,2,"2024-06-29T09:50:31.736",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628995,1719654631925,-3063.07633317,0.00011199,2,"2024-06-29T09:50:31.925",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628996,1719654631935,-4449.7269168,0.00011199,2,"2024-06-29T09:50:31.935",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628997,1719654631944,-5962.07228059,0.000112,2,"2024-06-29T09:50:31.944",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628998,1719654631953,-150.0,0.00012247,2,"2024-06-29T09:50:31.953",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330628999,1719654631962,-155.0,0.00012273,2,"2024-06-29T09:50:31.962",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629000,1719654631971,-303.57548573,0.00012302,2,"2024-06-29T09:50:31.971",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629001,1719654631980,-155.88395485,0.00012314,2,"2024-06-29T09:50:31.980",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629002,1719654631990,-887.81042537,0.00013128,2,"2024-06-29T09:50:31.990",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629003,1719654631999,-242.12431802,0.00013128,2,"2024-06-29T09:50:31.999",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629004,1719654632009,-520.88,0.00013266,2,"2024-06-29T09:50:32.009",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629005,1719654632018,-23890.0,0.00013276,2,"2024-06-29T09:50:32.018",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629006,1719654632028,-169.26,0.00013289,2,"2024-06-29T09:50:32.028",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629007,1719654632037,-570.5,0.00013289,2,"2024-06-29T09:50:32.037",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629008,1719654632046,-164.75,0.00013325,2,"2024-06-29T09:50:32.046",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629009,1719654632056,-1662.71,0.00013325,2,"2024-06-29T09:50:32.056",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629010,1719654632066,-499.99,0.00013325,2,"2024-06-29T09:50:32.066",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629011,1719654632075,-468.0,0.00013447,2,"2024-06-29T09:50:32.075",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629012,1719654632085,-250.0,0.00013454,2,"2024-06-29T09:50:32.085",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629013,1719654632095,-250.0,0.00013561,2,"2024-06-29T09:50:32.095",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629014,1719654632104,-178.2,0.0001361,2,"2024-06-29T09:50:32.104",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629015,1719654632116,-164.75,0.00013672,2,"2024-06-29T09:50:32.116",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629016,1719654632125,-201.42,0.00013699,2,"2024-06-29T09:50:32.125",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629017,1719654632134,-276.77,0.00013699,2,"2024-06-29T09:50:32.134",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629018,1719654632143,-1500.0,0.00013699,5,"2024-06-29T09:50:32.143",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629019,1719654632152,-22431.7917,0.0001377,2,"2024-06-29T09:50:32.152",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629020,1719654632161,-2952.12931289,0.00013799,2,"2024-06-29T09:50:32.161",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629021,1719654632171,-300.0,0.000138,5,"2024-06-29T09:50:32.171",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629022,1719654632182,-152984.02240291,0.0001387,2,"2024-06-29T09:50:32.182",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629023,1719654632191,-5674.3922,0.00013899,2,"2024-06-29T09:50:32.191",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629024,1719654632201,-1000.0,0.00013899,2,"2024-06-29T09:50:32.201",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629025,1719654632210,-600.0,0.000139,5,"2024-06-29T09:50:32.210",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629026,1719654632220,-327.18357986,0.000139,2,"2024-06-29T09:50:32.220",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629027,1719654632230,-525.57681478,0.000139,2,"2024-06-29T09:50:32.230",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629028,1719654632239,-166.8898252,0.00013919,2,"2024-06-29T09:50:32.239",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629029,1719654632248,-66716.3800645,0.00013999,2,"2024-06-29T09:50:32.248",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629030,1719654632523,-61042.99999999,0.00013999,2,"2024-06-29T09:50:32.523",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629031,1719654632534,-1052.60047608,0.00013999,2,"2024-06-29T09:50:32.534",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629054,1719654637816,-305.29,0.00013999,2,"2024-06-29T09:50:37.816",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629065,1719654639850,-610.86948735,0.00013999,2,"2024-06-29T09:50:39.850",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629066,1719654640016,-278.59909224,0.00013999,2,"2024-06-29T09:50:40.016",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629067,1719654640062,-1039.43435385,0.00013999,2,"2024-06-29T09:50:40.062",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629068,1719654640074,-839.51146845,0.00013999,2,"2024-06-29T09:50:40.074",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629069,1719654640088,-54376.16772876,0.00013999,2,"2024-06-29T09:50:40.088",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629070,1719654640170,-3805.08413414,0.00013999,2,"2024-06-29T09:50:40.170",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629071,1719654640280,-6417.52298338,0.00013999,2,"2024-06-29T09:50:40.280",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629072,1719654641320,-9432.69420486,0.00013999,2,"2024-06-29T09:50:41.320",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629083,1719654642883,-342004.40129973,0.00013999,2,"2024-06-29T09:50:42.883",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629084,1719654642893,-33493.67208195,0.00013999,2,"2024-06-29T09:50:42.893",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629085,1719654642902,-680353.9548252,0.00014,2,"2024-06-29T09:50:42.902",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629086,1719654642914,-42154.74614863,0.00014,2,"2024-06-29T09:50:42.914",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629087,1719654645846,-637.0,0.00014,2,"2024-06-29T09:50:45.846",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629088,1719654646471,-704.8,0.00014,2,"2024-06-29T09:50:46.471",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629089,1719654646499,-15962.59057802,0.00014,2,"2024-06-29T09:50:46.499",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629090,1719654646508,-164.75,0.00014019,2,"2024-06-29T09:50:46.508",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629091,1719654646518,-5024.73179997,0.00014184,2,"2024-06-29T09:50:46.518",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629092,1719654646528,-184.37,0.00014284,2,"2024-06-29T09:50:46.528",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629093,1719654646537,-2952.12931287,0.00014751,2,"2024-06-29T09:50:46.537",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629094,1719654646547,-900.0,0.000148,5,"2024-06-29T09:50:46.547",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629095,1719654646557,-525.57681478,0.00014886,2,"2024-06-29T09:50:46.557",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629096,1719654646567,-1300.0,0.000149,5,"2024-06-29T09:50:46.567",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629097,1719654646576,-284.34017229,0.000149,2,"2024-06-29T09:50:46.576",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629098,1719654646585,-5024.73179993,0.00014975,2,"2024-06-29T09:50:46.585",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629099,1719654646595,-8132.0,0.00014986,2,"2024-06-29T09:50:46.595",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629100,1719654646606,-38320.0,0.00014986,2,"2024-06-29T09:50:46.606",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629101,1719654646617,-12079.35214696,0.00015,2,"2024-06-29T09:50:46.617",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629103,1719654896235,204.0,0.00022,30,"2024-06-29T09:54:56.235",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629104,1719654897051,204.0,0.00021,30,"2024-06-29T09:54:57.051",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629105,1719654898366,204.0,0.0002,30,"2024-06-29T09:54:58.366",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629106,1719654899218,204.0,0.00019,30,"2024-06-29T09:54:59.218",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629107,1719654970251,156.75676403,0.00011098,2,"2024-06-29T09:56:10.251",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629108,1719655009464,402.01230344,0.00011098,2,"2024-06-29T09:56:49.464",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629109,1719655033697,155.32995847,0.00011098,2,"2024-06-29T09:57:13.697",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629110,1719655034021,155.0,0.00011098,2,"2024-06-29T09:57:14.021",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629111,1719655037521,430.72398408,0.00011098,2,"2024-06-29T09:57:17.521",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629115,1719655132415,600.0,0.00011098,2,"2024-06-29T09:58:52.415",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629116,1719655139607,411.43689115,0.00011098,2,"2024-06-29T09:58:59.607",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629117,1719655186900,-155.0,0.00012314,2,"2024-06-29T09:59:46.900",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629118,1719655186930,-155.0,0.00012314,2,"2024-06-29T09:59:46.930",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629119,1719655186957,-967.23641273,0.00013452,2,"2024-06-29T09:59:46.957",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629120,1719655186981,-1874.6231,0.00013899,2,"2024-06-29T09:59:46.981",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629121,1719655187005,-1652.24909306,0.00013899,2,"2024-06-29T09:59:47.005",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629122,1719655187028,-1652.24909307,0.00013899,2,"2024-06-29T09:59:47.028",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629123,1719655187051,-327.18357986,0.00013899,2,"2024-06-29T09:59:47.051",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629124,1719655187075,-394.18261112,0.00013899,2,"2024-06-29T09:59:47.075",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629125,1719655187098,-547921.55529333,0.00013999,2,"2024-06-29T09:59:47.098",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629126,1719655187121,-519005.37281317,0.00013999,2,"2024-06-29T09:59:47.121",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629127,1719655202467,-150.0,0.00013451,2,"2024-06-29T10:00:02.467",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629128,1719655202490,-155.19002135,0.00013452,2,"2024-06-29T10:00:02.490",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629129,1719655202512,-20314.57461767,0.00013452,2,"2024-06-29T10:00:02.512",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629130,1719655202534,-9571.31272348,0.00013452,2,"2024-06-29T10:00:02.534",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629131,1719655202560,-263.4402613,0.00013452,2,"2024-06-29T10:00:02.560",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629132,1719655202581,-181.09928912,0.00013452,2,"2024-06-29T10:00:02.581",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629133,1719655202604,-6819.98630487,0.00013452,2,"2024-06-29T10:00:02.604",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629134,1719655202626,-411.51824924,0.00013452,2,"2024-06-29T10:00:02.626",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629135,1719655202648,-4581.73459886,0.00013999,2,"2024-06-29T10:00:02.648",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629136,1719655202670,-468.79,0.00014385,2,"2024-06-29T10:00:02.670",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629137,1719655202692,-1007.24819698,0.000147,2,"2024-06-29T10:00:02.692",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629138,1719655202715,-394.18261108,0.00014899,2,"2024-06-29T10:00:02.715",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629139,1719655202736,-338.0674558,0.000149,2,"2024-06-29T10:00:02.736",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629140,1719655202759,-1537456.02784591,0.00015,2,"2024-06-29T10:00:02.759",0.00031755,40.66,0.9695854297921145,1496261062.0360093]
[330629156,1719655832040,-15427.22902033,0.00011199,2,"2024-06-29T10:10:32.040",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629157,1719655832050,-165.03,0.00012546,2,"2024-06-29T10:10:32.050",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629158,1719655832059,-165.79,0.00013013,2,"2024-06-29T10:10:32.059",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629159,1719655832069,-4348.05459318,0.00013028,2,"2024-06-29T10:10:32.069",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629160,1719655832117,-2899.64000025,0.00013028,2,"2024-06-29T10:10:32.117",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629161,1719655832235,-600.0,0.00013028,2,"2024-06-29T10:10:32.235",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629162,1719655832275,-315.04,0.00013028,2,"2024-06-29T10:10:32.275",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629163,1719655832312,-271.2999999,0.00013028,2,"2024-06-29T10:10:32.312",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629164,1719655832324,-728.92117432,0.00013028,2,"2024-06-29T10:10:32.324",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629165,1719655832336,-435.0,0.00013028,2,"2024-06-29T10:10:32.336",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629166,1719655832347,-689.08986424,0.00013028,2,"2024-06-29T10:10:32.347",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629167,1719655832358,-1083.02822659,0.00013028,2,"2024-06-29T10:10:32.358",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629168,1719655832420,-3016.44744152,0.00013028,2,"2024-06-29T10:10:32.420",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629169,1719655832429,-1238.55255848,0.00013736,2,"2024-06-29T10:10:32.429",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629170,1719655832440,-1138.77860466,0.00013736,2,"2024-06-29T10:10:32.440",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629171,1719655832449,-576.03,0.0001376,2,"2024-06-29T10:10:32.449",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629172,1719655832458,-160.0513,0.00013799,2,"2024-06-29T10:10:32.458",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629173,1719655832467,-15124.93734165,0.00013899,2,"2024-06-29T10:10:32.467",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629174,1719655832478,-7569.44405835,0.00013899,2,"2024-06-29T10:10:32.478",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629175,1719655832487,-2379.87208099,0.00013899,2,"2024-06-29T10:10:32.487",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629176,1719655832496,-327.18357986,0.00013899,2,"2024-06-29T10:10:32.496",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629177,1719655832505,-394.18261112,0.00013899,2,"2024-06-29T10:10:32.505",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629178,1719655832515,-150.0,0.00013998,2,"2024-06-29T10:10:32.515",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629179,1719655832525,-27808.28177072,0.00013999,2,"2024-06-29T10:10:32.525",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629180,1719655832564,-264.78577028,0.00013999,2,"2024-06-29T10:10:32.564",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629181,1719655832575,-941.26867698,0.00013999,2,"2024-06-29T10:10:32.575",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629182,1719655832587,-674.0,0.00013999,2,"2024-06-29T10:10:32.587",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629199,1719655838024,-344.64227953,0.00013999,2,"2024-06-29T10:10:38.024",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629201,1719655838106,-1832.28241582,0.00013999,2,"2024-06-29T10:10:38.106",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629202,1719655838118,-417.84487201,0.00013999,2,"2024-06-29T10:10:38.118",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629203,1719655838131,-772.59185324,0.00013999,2,"2024-06-29T10:10:38.131",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629204,1719655838177,-531.79482725,0.00013999,2,"2024-06-29T10:10:38.177",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629205,1719655838254,-4033.22356511,0.00013999,2,"2024-06-29T10:10:38.254",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629206,1719655838266,-2290.20168791,0.00013999,2,"2024-06-29T10:10:38.266",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629207,1719655838278,-11137.0242,0.00013999,2,"2024-06-29T10:10:38.278",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629208,1719655838322,-1003.14789302,0.00013999,2,"2024-06-29T10:10:38.322",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629209,1719655838334,-40460.0,0.00013999,2,"2024-06-29T10:10:38.334",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629210,1719655838345,-816.70025,0.00013999,2,"2024-06-29T10:10:38.345",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629211,1719655838397,-15480.87706287,0.00013999,2,"2024-06-29T10:10:38.397",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629212,1719655838409,-439112.88816859,0.00013999,2,"2024-06-29T10:10:38.409",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629213,1719655838419,-499.99,0.00013999,2,"2024-06-29T10:10:38.419",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629214,1719655838429,-241.81949768,0.00014546,2,"2024-06-29T10:10:38.429",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629215,1719655838439,-495.55109722,0.00014591,2,"2024-06-29T10:10:38.439",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629216,1719655838449,-2379.87208094,0.00014803,2,"2024-06-29T10:10:38.449",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629217,1719655838458,-394.18261108,0.00014885,2,"2024-06-29T10:10:38.458",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629218,1719655838469,-267.10146818,0.00014925,2,"2024-06-29T10:10:38.469",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629219,1719655838479,-250.94038322,0.00014925,2,"2024-06-29T10:10:38.479",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629220,1719655838488,-1924.90407806,0.00014999,2,"2024-06-29T10:10:38.488",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629221,1719655838498,-37448.85606589,0.00015,2,"2024-06-29T10:10:38.498",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629222,1719655838508,-5000.0,0.00015,2,"2024-06-29T10:10:38.508",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629223,1719655838518,-552.74071547,0.00015,2,"2024-06-29T10:10:38.518",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629224,1719655838527,-263.4402613,0.00015,2,"2024-06-29T10:10:38.527",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629225,1719655838537,-2209.60580718,0.00015,2,"2024-06-29T10:10:38.537",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629226,1719655838547,-411.51824924,0.00015,2,"2024-06-29T10:10:38.547",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629228,1719655838557,-155.19002135,0.00015,2,"2024-06-29T10:10:38.557",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629229,1719655838566,-181.09928912,0.00015,2,"2024-06-29T10:10:38.566",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629230,1719655838576,-1810.96741995,0.00015,2,"2024-06-29T10:10:38.576",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629231,1719655838587,-3000.0,0.00015,2,"2024-06-29T10:10:38.587",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629232,1719655838596,-189.8355,0.00015068,2,"2024-06-29T10:10:38.596",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629233,1719655838606,-150.0,0.00015351,2,"2024-06-29T10:10:38.606",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629234,1719655838616,-3989.12,0.0001555,2,"2024-06-29T10:10:38.616",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629235,1719655838626,-155.0,0.00015579,2,"2024-06-29T10:10:38.626",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629236,1719655838637,-169.26,0.00015629,2,"2024-06-29T10:10:38.637",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629237,1719655838647,-2379.87208094,0.00015707,2,"2024-06-29T10:10:38.647",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629238,1719655838657,-633.0,0.000158,2,"2024-06-29T10:10:38.657",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629239,1719655838666,-167.0,0.00015831,2,"2024-06-29T10:10:38.666",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629240,1719655838675,-167.0,0.00015831,2,"2024-06-29T10:10:38.675",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629241,1719655838684,-394.18261108,0.00015871,2,"2024-06-29T10:10:38.684",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629242,1719655838694,-189.8355,0.0001589,2,"2024-06-29T10:10:38.694",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629243,1719655838703,-250.0,0.00015994,2,"2024-06-29T10:10:38.703",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629244,1719655838713,-576.03,0.00016024,2,"2024-06-29T10:10:38.713",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629245,1719655838722,-1878.7088,0.00016079,2,"2024-06-29T10:10:38.722",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629246,1719655838732,-650.99676465,0.00016172,2,"2024-06-29T10:10:38.732",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629247,1719655838741,-800.0,0.00016179,2,"2024-06-29T10:10:38.741",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629248,1719655838750,-276.77,0.00016184,2,"2024-06-29T10:10:38.750",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629249,1719655838760,-338.06745577,0.000164,2,"2024-06-29T10:10:38.760",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629250,1719655838770,-167.0,0.00016425,2,"2024-06-29T10:10:38.770",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629251,1719655838779,-278.9,0.00016438,2,"2024-06-29T10:10:38.779",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629252,1719655838789,-167.0,0.00016484,2,"2024-06-29T10:10:38.789",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629253,1719655838798,-2379.87208094,0.00016611,2,"2024-06-29T10:10:38.798",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629254,1719655838807,-189.8355,0.00016712,2,"2024-06-29T10:10:38.807",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629255,1719655838817,-1494.4217879,0.00016808,2,"2024-06-29T10:10:38.817",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629256,1719655838826,-528.01671537,0.00016808,2,"2024-06-29T10:10:38.826",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629257,1719655838836,-412.61839352,0.00016808,2,"2024-06-29T10:10:38.836",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629258,1719655838845,-394.18261108,0.00016857,2,"2024-06-29T10:10:38.845",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629259,1719655838855,-1000.8485,0.00016899,2,"2024-06-29T10:10:38.855",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629260,1719655838864,-278.9,0.00016966,2,"2024-06-29T10:10:38.864",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629261,1719655838874,-167.0,0.00017137,2,"2024-06-29T10:10:38.874",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629262,1719655838883,-159.72076583,0.00017199,2,"2024-06-29T10:10:38.883",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629263,1719655838893,-296.78659241,0.00017257,2,"2024-06-29T10:10:38.893",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629264,1719655838903,-328.58563903,0.00017257,2,"2024-06-29T10:10:38.903",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629265,1719655838913,-150.0,0.00017363,2,"2024-06-29T10:10:38.913",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629266,1719655838922,-150.0,0.00017376,2,"2024-06-29T10:10:38.922",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629267,1719655838933,-211.0,0.00017378,2,"2024-06-29T10:10:38.933",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629268,1719655838942,-151.187,0.00017378,2,"2024-06-29T10:10:38.942",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629269,1719655838952,-150.92,0.00017378,2,"2024-06-29T10:10:38.952",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629270,1719655838961,-198.221,0.00017378,2,"2024-06-29T10:10:38.961",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629271,1719655838971,-205.13,0.00017378,2,"2024-06-29T10:10:38.971",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629272,1719655838980,-193.746,0.00017378,2,"2024-06-29T10:10:38.980",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629273,1719655838989,-150.0,0.00017388,2,"2024-06-29T10:10:38.989",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629274,1719655838999,-150.0,0.000174,2,"2024-06-29T10:10:38.999",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629275,1719655839009,-150.0,0.00017413,2,"2024-06-29T10:10:39.009",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629276,1719655839018,-150.0,0.00017425,2,"2024-06-29T10:10:39.018",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629277,1719655839029,-150.0,0.00017438,2,"2024-06-29T10:10:39.029",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629278,1719655839039,-430.24174105,0.00017444,2,"2024-06-29T10:10:39.039",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629279,1719655839049,-150.0,0.0001745,2,"2024-06-29T10:10:39.049",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629280,1719655839060,-5799.0,0.00017478,2,"2024-06-29T10:10:39.060",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629281,1719655839070,-5167.0,0.00017478,2,"2024-06-29T10:10:39.070",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629282,1719655839080,-278.9,0.00017494,2,"2024-06-29T10:10:39.080",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629283,1719655839096,-2379.87208094,0.00017515,2,"2024-06-29T10:10:39.096",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629284,1719655839111,-189.8355,0.00017534,2,"2024-06-29T10:10:39.111",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629285,1719655839121,-297.57087465,0.00017566,2,"2024-06-29T10:10:39.121",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629286,1719655839133,-155.0,0.00017703,2,"2024-06-29T10:10:39.133",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629287,1719655839142,-155.25637521,0.00017703,2,"2024-06-29T10:10:39.142",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629288,1719655839152,-227.02046916,0.00017703,2,"2024-06-29T10:10:39.152",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629289,1719655839162,-167.0,0.00017791,2,"2024-06-29T10:10:39.162",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629290,1719655839175,-3190.0,0.0001782,2,"2024-06-29T10:10:39.175",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629291,1719655839185,-394.18261108,0.00017842,2,"2024-06-29T10:10:39.185",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629292,1719655839195,-338.06745577,0.000179,2,"2024-06-29T10:10:39.195",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629293,1719655839204,-200.0,0.0001799,7,"2024-06-29T10:10:39.204",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629294,1719655839214,-200.0,0.0001799,7,"2024-06-29T10:10:39.214",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629295,1719655839223,-461.67546821,0.00017999,2,"2024-06-29T10:10:39.223",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629296,1719655839233,-44484.25242007,0.00018,3,"2024-06-29T10:10:39.233",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629297,1719655839246,-9695.6244994,0.00018,3,"2024-06-29T10:10:39.246",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629298,1719655839267,-515.29338044,0.00018,3,"2024-06-29T10:10:39.267",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629308,1719655840172,-1129.01709119,0.00014499,2,"2024-06-29T10:10:40.172",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629309,1719655840185,-676.47483956,0.00014499,2,"2024-06-29T10:10:40.185",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629310,1719655840195,-2264.48904993,0.00018,3,"2024-06-29T10:10:40.195",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629335,1719655841129,-297.50496349,0.00018,3,"2024-06-29T10:10:41.129",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629336,1719655841140,-227924.25085967,0.00018,3,"2024-06-29T10:10:41.140",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629337,1719655841150,-151.0,0.00018,2,"2024-06-29T10:10:41.150",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629338,1719655841160,-370.27430286,0.00018,2,"2024-06-29T10:10:41.160",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629339,1719655841172,-151.0,0.00018,2,"2024-06-29T10:10:41.172",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629340,1719655841181,-212.25906695,0.00018,2,"2024-06-29T10:10:41.181",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629341,1719655841191,-212.25906695,0.00018,2,"2024-06-29T10:10:41.191",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629342,1719655841200,-212.25906695,0.00018,2,"2024-06-29T10:10:41.200",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629343,1719655841210,-212.25906695,0.00018,2,"2024-06-29T10:10:41.210",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629344,1719655841220,-212.25906695,0.00018,2,"2024-06-29T10:10:41.220",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629345,1719655841229,-212.25906695,0.00018,2,"2024-06-29T10:10:41.229",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629346,1719655841239,-212.25906695,0.00018,2,"2024-06-29T10:10:41.239",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629347,1719655841247,-212.25906695,0.00018,2,"2024-06-29T10:10:41.247",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629348,1719655841256,-212.25906695,0.00018,2,"2024-06-29T10:10:41.256",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629349,1719655841266,-212.25906695,0.00018,2,"2024-06-29T10:10:41.266",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629350,1719655841275,-212.25906695,0.00018,2,"2024-06-29T10:10:41.275",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629351,1719655841285,-212.25906695,0.00018,2,"2024-06-29T10:10:41.285",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629352,1719655841296,-212.25906695,0.00018,2,"2024-06-29T10:10:41.296",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629353,1719655841306,-212.25906695,0.00018,2,"2024-06-29T10:10:41.306",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629354,1719655841315,-212.25906695,0.00018,2,"2024-06-29T10:10:41.315",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629355,1719655841325,-212.25906695,0.00018,2,"2024-06-29T10:10:41.325",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629356,1719655841334,-212.25906695,0.00018,2,"2024-06-29T10:10:41.334",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629357,1719655841344,-212.25906695,0.00018,2,"2024-06-29T10:10:41.344",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629358,1719655841352,-212.25906695,0.00018,2,"2024-06-29T10:10:41.352",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629359,1719655841362,-212.25906695,0.00018,2,"2024-06-29T10:10:41.362",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629360,1719655841371,-212.25906695,0.00018,2,"2024-06-29T10:10:41.371",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629361,1719655841380,-212.25906695,0.00018,2,"2024-06-29T10:10:41.380",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629362,1719655841389,-212.25906695,0.00018,2,"2024-06-29T10:10:41.389",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629363,1719655841398,-212.25906695,0.00018,2,"2024-06-29T10:10:41.398",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629364,1719655841408,-278.9,0.00018022,2,"2024-06-29T10:10:41.408",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629365,1719655841417,-629.05260508,0.00018182,2,"2024-06-29T10:10:41.417",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629366,1719655841428,-967.23641273,0.00018182,2,"2024-06-29T10:10:41.428",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629367,1719655841437,-800.0,0.00018201,2,"2024-06-29T10:10:41.437",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629368,1719655841446,-576.03,0.00018288,2,"2024-06-29T10:10:41.446",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629369,1719655841455,-189.8355,0.00018356,2,"2024-06-29T10:10:41.455",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629370,1719655841464,-2379.87208094,0.0001842,2,"2024-06-29T10:10:41.464",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629371,1719655841474,-167.0,0.00018444,2,"2024-06-29T10:10:41.474",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629372,1719655841484,-278.9,0.0001855,2,"2024-06-29T10:10:41.484",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629373,1719655841493,-1172.78881945,0.0001862,2,"2024-06-29T10:10:41.493",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629374,1719655841503,-166.8898252,0.00018741,2,"2024-06-29T10:10:41.503",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629375,1719655841512,-394.18261108,0.00018828,2,"2024-06-29T10:10:41.512",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629376,1719655841522,-160.76,0.000189,2,"2024-06-29T10:10:41.522",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629377,1719655841532,-1011.04355984,0.00019,2,"2024-06-29T10:10:41.532",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629378,1719655841542,-10938.98990653,0.00019,2,"2024-06-29T10:10:41.542",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629379,1719655841554,-1043.21965598,0.00019,2,"2024-06-29T10:10:41.554",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629380,1719655841588,-212.25906695,0.00018,2,"2024-06-29T10:10:41.588",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629381,1719655841597,-76.17271145,0.00019,2,"2024-06-29T10:10:41.597",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629431,1719655843313,-193.50102493,0.00015579,2,"2024-06-29T10:10:43.313",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629432,1719655843323,-643.09913656,0.0001764,2,"2024-06-29T10:10:43.323",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629433,1719655843334,-364.14906042,0.0001764,2,"2024-06-29T10:10:43.334",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629434,1719655843345,-212.25906695,0.00018,2,"2024-06-29T10:10:43.345",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629435,1719655843354,-212.25906695,0.00018,2,"2024-06-29T10:10:43.354",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629436,1719655843366,-212.25906695,0.00018,2,"2024-06-29T10:10:43.366",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629437,1719655843375,-212.25906695,0.00018,2,"2024-06-29T10:10:43.375",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629438,1719655843384,-212.25906695,0.00018,2,"2024-06-29T10:10:43.384",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629439,1719655843394,-212.25906695,0.00018,2,"2024-06-29T10:10:43.394",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629440,1719655843403,-212.25906695,0.00018,2,"2024-06-29T10:10:43.403",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629441,1719655843412,-212.25906695,0.00018,2,"2024-06-29T10:10:43.412",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629442,1719655843421,-212.25906695,0.00018,2,"2024-06-29T10:10:43.421",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629443,1719655843430,-212.25906695,0.00018,2,"2024-06-29T10:10:43.430",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629444,1719655843439,-212.25906695,0.00018,2,"2024-06-29T10:10:43.439",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629445,1719655843448,-212.25906695,0.00018,2,"2024-06-29T10:10:43.448",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629446,1719655843458,-212.25906695,0.00018,2,"2024-06-29T10:10:43.458",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629447,1719655843467,-700.35457248,0.00019,2,"2024-06-29T10:10:43.467",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629448,1719655843476,-39.53749675,0.00019078,2,"2024-06-29T10:10:43.476",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629449,1719655843487,-239.36250325,0.00019078,2,"2024-06-29T10:10:43.487",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629450,1719655843497,-524.75142476,0.00019178,2,"2024-06-29T10:10:43.497",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629451,1719655843506,-150.0,0.00019178,2,"2024-06-29T10:10:43.506",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629452,1719655843516,-0.48626445,0.00019178,2,"2024-06-29T10:10:43.516",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629453,1719655843540,-249.51373555,0.00019178,2,"2024-06-29T10:10:43.540",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629454,1719655843550,-189.8355,0.00019178,2,"2024-06-29T10:10:43.550",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629455,1719655843559,-2379.87208094,0.00019324,2,"2024-06-29T10:10:43.559",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629456,1719655843568,-338.06745577,0.000194,2,"2024-06-29T10:10:43.568",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629457,1719655843577,-278.9,0.00019606,2,"2024-06-29T10:10:43.577",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629458,1719655843587,-150.0,0.00019683,2,"2024-06-29T10:10:43.587",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629459,1719655843599,-394.18261108,0.00019814,2,"2024-06-29T10:10:43.599",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629460,1719655843608,-6417.24900922,0.00019899,2,"2024-06-29T10:10:43.608",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629461,1719655843623,-539.49473046,0.00019899,2,"2024-06-29T10:10:43.623",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629463,1719655843636,-21.26308024,0.00019899,2,"2024-06-29T10:10:43.636",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629465,1719655843648,-138.13296381,0.00019899,2,"2024-06-29T10:10:43.648",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629467,1719655843658,-670.0,0.00019899,2,"2024-06-29T10:10:43.658",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629469,1719655843667,-2143.38803735,0.000199,2,"2024-06-29T10:10:43.667",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629474,1719655843704,-4853.45619711,0.000199,2,"2024-06-29T10:10:43.704",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629475,1719655843715,-1171.32886377,0.000199,2,"2024-06-29T10:10:43.715",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629476,1719655843727,-771.82060922,0.000199,2,"2024-06-29T10:10:43.727",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629477,1719655843738,-113.70384455,0.000199,2,"2024-06-29T10:10:43.738",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629478,1719655843748,-1146.43424793,0.000199,2,"2024-06-29T10:10:43.748",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629479,1719655843770,-212.25906695,0.00018,2,"2024-06-29T10:10:43.770",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629480,1719655843780,-356.66255799,0.000199,2,"2024-06-29T10:10:43.780",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629481,1719655843792,-498.7999998,0.000199,2,"2024-06-29T10:10:43.792",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629482,1719655843803,-4650.0,0.000199,2,"2024-06-29T10:10:43.803",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629484,1719655843838,-1126.43968259,0.000199,2,"2024-06-29T10:10:43.838",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629508,1719655846215,-1001.2134788,0.00016699,2,"2024-06-29T10:10:46.215",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629509,1719655846256,-493.2083091,0.00016699,2,"2024-06-29T10:10:46.256",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629510,1719655846267,-212.25906695,0.00018,2,"2024-06-29T10:10:46.267",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629511,1719655846277,-212.25906695,0.00018,2,"2024-06-29T10:10:46.277",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629512,1719655846287,-212.25906695,0.00018,2,"2024-06-29T10:10:46.287",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629513,1719655846296,-212.25906695,0.00018,2,"2024-06-29T10:10:46.296",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629514,1719655846307,-212.25906695,0.00018,2,"2024-06-29T10:10:46.307",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629515,1719655846317,-212.25906695,0.00018,2,"2024-06-29T10:10:46.317",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629516,1719655846327,-212.25906695,0.00018,2,"2024-06-29T10:10:46.327",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629517,1719655846336,-212.25906695,0.00018,2,"2024-06-29T10:10:46.336",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629518,1719655846347,-212.25906695,0.00018,2,"2024-06-29T10:10:46.347",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629519,1719655846356,-212.25906695,0.00018,2,"2024-06-29T10:10:46.356",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629520,1719655846368,-212.25906695,0.00018,2,"2024-06-29T10:10:46.368",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629521,1719655846380,-212.25906695,0.00018,2,"2024-06-29T10:10:46.380",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629522,1719655846389,-390.83326389,0.000199,2,"2024-06-29T10:10:46.389",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629523,1719655846401,-297.63621753,0.000199,2,"2024-06-29T10:10:46.401",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629524,1719655846429,-515.80849288,0.000199,2,"2024-06-29T10:10:46.429",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629525,1719655846442,-16017.38553739,0.000199,2,"2024-06-29T10:10:46.442",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629526,1719655846451,-1109.21843109,0.000199,2,"2024-06-29T10:10:46.451",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629527,1719655846479,-628.45124703,0.000199,2,"2024-06-29T10:10:46.479",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629528,1719655846520,-212.25906695,0.00018,2,"2024-06-29T10:10:46.520",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629529,1719655846529,-475.27100304,0.000199,2,"2024-06-29T10:10:46.529",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629539,1719656167126,1280.87541334,0.00019,30,"2024-06-29T10:16:07.126",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629573,1719657032321,-544.0998858,0.00011199,2,"2024-06-29T10:30:32.321",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629574,1719657032336,-24151.71673457,0.00011199,2,"2024-06-29T10:30:32.336",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629575,1719657032346,-15427.22902033,0.00011199,2,"2024-06-29T10:30:32.346",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629576,1719657032354,-1882.3292809,0.00013799,2,"2024-06-29T10:30:32.354",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629577,1719657032367,-8491.06413622,0.00013899,2,"2024-06-29T10:30:32.367",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629578,1719657032377,-1000.0,0.00013899,2,"2024-06-29T10:30:32.377",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629579,1719657032386,-11545.6454,0.00013899,2,"2024-06-29T10:30:32.386",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629580,1719657032396,-24533.76660791,0.00013899,2,"2024-06-29T10:30:32.396",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629581,1719657032408,-544.18604587,0.00013899,2,"2024-06-29T10:30:32.408",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629582,1719657032535,-68442.39034622,0.00013899,2,"2024-06-29T10:30:32.535",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629583,1719657032546,-1652.24909306,0.00013899,2,"2024-06-29T10:30:32.546",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629584,1719657032556,-1652.24909307,0.00013899,2,"2024-06-29T10:30:32.556",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629585,1719657032566,-300.0,0.000139,5,"2024-06-29T10:30:32.566",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629586,1719657032580,-1000.0,0.00013998,5,"2024-06-29T10:30:32.580",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629587,1719657032589,-246.15590618,0.00013998,5,"2024-06-29T10:30:32.589",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629588,1719657032598,-559661.91100471,0.00013999,2,"2024-06-29T10:30:32.598",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629589,1719657032609,-10468.8,0.00013999,2,"2024-06-29T10:30:32.609",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629590,1719657032620,-7382.376725,0.00013999,2,"2024-06-29T10:30:32.620",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629592,1719657032632,-6127.228,0.00013999,2,"2024-06-29T10:30:32.632",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629594,1719657032643,-5695.5,0.00013999,2,"2024-06-29T10:30:32.643",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629596,1719657032654,-351.56071379,0.00013999,2,"2024-06-29T10:30:32.654",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629597,1719657032680,-45816.2548388,0.00013999,2,"2024-06-29T10:30:32.680",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629598,1719657032690,-2377.33116314,0.00013999,2,"2024-06-29T10:30:32.690",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629599,1719657032700,-169.22155475,0.00014399,2,"2024-06-29T10:30:32.700",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629600,1719657032709,-1333.73311742,0.00014499,2,"2024-06-29T10:30:32.709",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629602,1719657032719,-160.20384157,0.00014699,2,"2024-06-29T10:30:32.719",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629604,1719657032729,-1882.3292809,0.00014714,2,"2024-06-29T10:30:32.729",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629606,1719657032738,-1333.73311735,0.00015336,2,"2024-06-29T10:30:32.738",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629608,1719657032747,-193.50102493,0.00015399,2,"2024-06-29T10:30:32.747",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629609,1719657032756,-489.62,0.00015462,2,"2024-06-29T10:30:32.756",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629611,1719657032766,-155.5645211,0.00015479,2,"2024-06-29T10:30:32.766",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629613,1719657032775,-650.99676465,0.00015579,2,"2024-06-29T10:30:32.775",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629615,1719657032785,-2757.0,0.000157,2,"2024-06-29T10:30:32.785",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629617,1719657032795,-155.35668923,0.00015832,2,"2024-06-29T10:30:32.795",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629619,1719657032805,-297.81365285,0.00015832,2,"2024-06-29T10:30:32.805",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629621,1719657032814,-1333.73311735,0.00016174,2,"2024-06-29T10:30:32.814",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629623,1719657032824,-1333.73311735,0.00017011,2,"2024-06-29T10:30:32.824",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629624,1719657032837,-211.75,0.00017136,2,"2024-06-29T10:30:32.837",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629625,1719657032846,-250.0,0.0001722,2,"2024-06-29T10:30:32.846",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629626,1719657032855,-500.0,0.00017223,2,"2024-06-29T10:30:32.855",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629627,1719657032866,-237.05,0.00017266,2,"2024-06-29T10:30:32.866",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629628,1719657032875,-21563.99,0.00017266,2,"2024-06-29T10:30:32.875",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629629,1719657032884,-2720.34,0.00017284,2,"2024-06-29T10:30:32.884",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629630,1719657032894,-1627.12,0.00017295,2,"2024-06-29T10:30:32.894",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629631,1719657032904,-200.0,0.00017417,2,"2024-06-29T10:30:32.904",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629632,1719657032913,-1240.62,0.00017435,2,"2024-06-29T10:30:32.913",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629633,1719657032922,-2060.0,0.00017576,2,"2024-06-29T10:30:32.922",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629634,1719657032932,-155.77,0.00017593,2,"2024-06-29T10:30:32.932",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629635,1719657032941,-169.22155474,0.000176,2,"2024-06-29T10:30:32.941",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629636,1719657032951,-489.62,0.00017726,2,"2024-06-29T10:30:32.951",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629637,1719657032960,-2782.427619,0.00017807,2,"2024-06-29T10:30:32.960",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629638,1719657032969,-1333.73311735,0.00017849,2,"2024-06-29T10:30:32.969",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629639,1719657032978,-2000.0,0.00017951,3,"2024-06-29T10:30:32.978",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629640,1719657032988,-151.0,0.00018022,2,"2024-06-29T10:30:32.988",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629641,1719657032997,-176.72,0.00018049,2,"2024-06-29T10:30:32.997",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629642,1719657033007,-179.23,0.00018064,2,"2024-06-29T10:30:33.007",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629643,1719657033016,-480.0,0.00018297,2,"2024-06-29T10:30:33.016",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629644,1719657033025,-151.0,0.0001855,2,"2024-06-29T10:30:33.025",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629645,1719657033034,-1333.73311735,0.00018686,2,"2024-06-29T10:30:33.034",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629646,1719657033043,-190.59218488,0.00018905,15,"2024-06-29T10:30:33.043",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629647,1719657033052,-227.02046916,0.00018919,2,"2024-06-29T10:30:33.052",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629648,1719657033062,-268.78944764,0.00018919,2,"2024-06-29T10:30:33.062",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629649,1719657033071,-176.85,0.00018935,2,"2024-06-29T10:30:33.071",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629650,1719657033084,-411.51824924,0.00019,2,"2024-06-29T10:30:33.084",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629651,1719657033093,-552.74071547,0.00019,2,"2024-06-29T10:30:33.093",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629652,1719657033102,-181.09928912,0.00019,2,"2024-06-29T10:30:33.102",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629653,1719657033111,-6305.30479319,0.00019,2,"2024-06-29T10:30:33.111",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629654,1719657033120,-5815.57522318,0.00019,2,"2024-06-29T10:30:33.120",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629655,1719657033129,-309.48520799,0.00019,2,"2024-06-29T10:30:33.129",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629656,1719657033138,-12758.73684644,0.00019,2,"2024-06-29T10:30:33.138",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629657,1719657033148,-151.0,0.00019078,2,"2024-06-29T10:30:33.148",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629658,1719657033158,-500.0,0.00019178,3,"2024-06-29T10:30:33.158",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629659,1719657033167,-150.0,0.00019178,2,"2024-06-29T10:30:33.167",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629660,1719657033179,-250.0,0.00019178,2,"2024-06-29T10:30:33.179",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629661,1719657033189,-500.0,0.00019315,3,"2024-06-29T10:30:33.189",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629662,1719657033199,-10541.24799187,0.00019354,2,"2024-06-29T10:30:33.199",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629663,1719657033208,-238.29257449,0.00019354,2,"2024-06-29T10:30:33.208",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629664,1719657033217,-600.0,0.000194,7,"2024-06-29T10:30:33.217",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629665,1719657033226,-237.05,0.00019424,2,"2024-06-29T10:30:33.226",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629666,1719657033236,-500.0,0.00019452,3,"2024-06-29T10:30:33.236",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629667,1719657033245,-1000.0,0.000195,7,"2024-06-29T10:30:33.245",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629668,1719657033254,-1333.73311735,0.00019524,2,"2024-06-29T10:30:33.254",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629669,1719657033263,-500.0,0.00019589,3,"2024-06-29T10:30:33.263",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629670,1719657033273,-853.59,0.00019589,2,"2024-06-29T10:30:33.273",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629671,1719657033282,-843.39,0.00019589,2,"2024-06-29T10:30:33.282",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629672,1719657033291,-853.59,0.00019589,2,"2024-06-29T10:30:33.291",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629673,1719657033300,-853.59,0.00019589,2,"2024-06-29T10:30:33.300",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629674,1719657033310,-848.11,0.00019589,2,"2024-06-29T10:30:33.310",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629675,1719657033319,-1300.0,0.000196,7,"2024-06-29T10:30:33.319",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629676,1719657033329,-151.0,0.00019606,2,"2024-06-29T10:30:33.329",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629677,1719657033338,-150.0,0.00019683,2,"2024-06-29T10:30:33.338",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629678,1719657033347,-1600.0,0.000197,7,"2024-06-29T10:30:33.347",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629679,1719657033357,-500.0,0.00019726,3,"2024-06-29T10:30:33.357",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629680,1719657033367,-300.0,0.000198,7,"2024-06-29T10:30:33.367",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629681,1719657033376,-500.0,0.00019863,3,"2024-06-29T10:30:33.376",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629682,1719657033386,-166.03318682,0.00019895,2,"2024-06-29T10:30:33.386",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629683,1719657033395,-213.15790435,0.00019899,2,"2024-06-29T10:30:33.395",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629684,1719657033405,-1000.0,0.000199,2,"2024-06-29T10:30:33.405",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629685,1719657033414,-11814.0783,0.000199,2,"2024-06-29T10:30:33.414",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629686,1719657033425,-215.0,0.000199,2,"2024-06-29T10:30:33.425",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629687,1719657033434,-51218.034,0.000199,2,"2024-06-29T10:30:33.434",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629688,1719657033444,-171.28572369,0.000199,2,"2024-06-29T10:30:33.444",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629689,1719657033454,-1519.3861,0.000199,2,"2024-06-29T10:30:33.454",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629690,1719657033463,-4246.28406911,0.000199,2,"2024-06-29T10:30:33.463",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629691,1719657033472,-3000.0,0.000199,2,"2024-06-29T10:30:33.472",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629692,1719657033482,-300.0,0.000199,7,"2024-06-29T10:30:33.482",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629693,1719657033493,-519.4441799,0.000199,2,"2024-06-29T10:30:33.493",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629694,1719657033504,-189.56011486,0.000199,3,"2024-06-29T10:30:33.504",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629695,1719657033513,-587.85089364,0.000199,2,"2024-06-29T10:30:33.513",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629696,1719657033522,-5939.05579815,0.000199,2,"2024-06-29T10:30:33.522",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629697,1719657033534,-423.56713528,0.000199,2,"2024-06-29T10:30:33.534",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629698,1719657033545,-6349.63892269,0.000199,2,"2024-06-29T10:30:33.545",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629699,1719657033555,-396.57692071,0.000199,2,"2024-06-29T10:30:33.555",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629700,1719657033567,-2206.64692185,0.000199,2,"2024-06-29T10:30:33.567",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629701,1719657033577,-489.62,0.0001999,2,"2024-06-29T10:30:33.577",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629702,1719657033588,-322.09176541,0.0001999,7,"2024-06-29T10:30:33.588",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629703,1719657033597,-225.79305904,0.00019997,2,"2024-06-29T10:30:33.597",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629704,1719657033607,-151.67432083,0.00019999,2,"2024-06-29T10:30:33.607",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629705,1719657033616,-601.0,0.0002,2,"2024-06-29T10:30:33.616",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629706,1719657033625,-30108.22584768,0.0002,2,"2024-06-29T10:30:33.625",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629707,1719657033636,-4443.51873846,0.0002,2,"2024-06-29T10:30:33.636",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629708,1719657033651,-1441.48577731,0.0002,2,"2024-06-29T10:30:33.651",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629709,1719657033663,-4281.9081366,0.0002,2,"2024-06-29T10:30:33.663",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629723,1719657039211,-268.75034862,0.00015629,2,"2024-06-29T10:30:39.211",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629724,1719657039255,-1613.57893228,0.00015629,2,"2024-06-29T10:30:39.255",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629725,1719657039265,-10073.57316319,0.0002,7,"2024-06-29T10:30:39.265",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629726,1719657039275,-542.0,0.0002,2,"2024-06-29T10:30:39.275",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629727,1719657039285,-7444.13775215,0.0002,2,"2024-06-29T10:30:39.285",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629740,1719657040646,-1882.3292809,0.00016545,2,"2024-06-29T10:30:40.646",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629741,1719657040656,-3119.76777307,0.0002,2,"2024-06-29T10:30:40.656",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629742,1719657040668,-1084.28545422,0.0002,2,"2024-06-29T10:30:40.668",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629743,1719657040680,-1254.68509955,0.0002,2,"2024-06-29T10:30:40.680",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629744,1719657040802,-485.9544439,0.0002,2,"2024-06-29T10:30:40.802",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629783,1719657043807,-41803.39496595,0.0002,2,"2024-06-29T10:30:43.807",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629788,1719657046604,-1882.3292809,0.0001746,2,"2024-06-29T10:30:46.604",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629789,1719657046615,-779.89391405,0.0002,2,"2024-06-29T10:30:46.615",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629790,1719657046924,-986.69051174,0.0002,2,"2024-06-29T10:30:46.924",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629791,1719657046936,-267.91356992,0.0002,2,"2024-06-29T10:30:46.936",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629792,1719657046948,-2343.36758848,0.0002,2,"2024-06-29T10:30:46.948",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629793,1719657131862,-1882.3292809,0.00018375,2,"2024-06-29T10:32:11.862",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629794,1719657131886,-200.0,0.00019065,2,"2024-06-29T10:32:11.886",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629795,1719657131911,-150.0,0.00019178,2,"2024-06-29T10:32:11.911",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629796,1719657131935,-251.86340709,0.0001919,2,"2024-06-29T10:32:11.935",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629797,1719657131962,-1882.3292809,0.0001929,2,"2024-06-29T10:32:11.962",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629798,1719657131986,-176.72,0.00019382,2,"2024-06-29T10:32:11.986",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629799,1719657132011,-379962.19593827,0.00019399,2,"2024-06-29T10:32:12.011",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629800,1719657132036,-400.11993525,0.00019583,2,"2024-06-29T10:32:12.036",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629801,1719657132060,-150.0,0.00019683,2,"2024-06-29T10:32:12.060",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629802,1719657132086,-400.1199352,0.00019856,2,"2024-06-29T10:32:12.086",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629803,1719657132111,-346.29611992,0.000199,2,"2024-06-29T10:32:12.111",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629804,1719657132134,-15427.22902033,0.0001999,2,"2024-06-29T10:32:12.134",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629805,1719657132161,-153.92,0.00019995,2,"2024-06-29T10:32:12.161",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629806,1719657132184,-193.55762474,0.00019997,2,"2024-06-29T10:32:12.184",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629807,1719657132211,-193.50102493,0.00019997,2,"2024-06-29T10:32:12.211",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629808,1719657132236,-227.02046916,0.00019997,2,"2024-06-29T10:32:12.236",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629809,1719657132259,-198.58290344,0.00019997,2,"2024-06-29T10:32:12.259",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629810,1719657132285,-674290.33261057,0.0002,2,"2024-06-29T10:32:12.285",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629811,1719657132309,-867.31049744,0.0002,2,"2024-06-29T10:32:12.309",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629812,1719657132333,-257.0,0.0002,2,"2024-06-29T10:32:12.333",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629813,1719657132357,-1000.0,0.0002,4,"2024-06-29T10:32:12.357",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629814,1719657132380,-1014.31068322,0.0002,10,"2024-06-29T10:32:12.380",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629815,1719657132404,-606.3550497,0.0002,2,"2024-06-29T10:32:12.404",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629816,1719657132429,-151.0,0.0002,2,"2024-06-29T10:32:12.429",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629817,1719657132452,-302.96745766,0.0002,2,"2024-06-29T10:32:12.452",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629818,1719657132476,-192.2227226,0.0002,2,"2024-06-29T10:32:12.476",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629819,1719657132503,-156.03660824,0.0002,2,"2024-06-29T10:32:12.503",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629820,1719657132530,-200.50954428,0.0002,2,"2024-06-29T10:32:12.530",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629821,1719657132555,-1274.88625925,0.0002,2,"2024-06-29T10:32:12.555",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629822,1719657132578,-155.0,0.0002,2,"2024-06-29T10:32:12.578",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629823,1719657132603,-581.24842645,0.0002,2,"2024-06-29T10:32:12.603",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629824,1719657132627,-447.98005647,0.0002,2,"2024-06-29T10:32:12.627",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629825,1719657132651,-1435.38705158,0.0002,2,"2024-06-29T10:32:12.651",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629826,1719657132675,-3954.11623315,0.0002,2,"2024-06-29T10:32:12.675",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629827,1719657132698,-600.0,0.0002,2,"2024-06-29T10:32:12.698",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629828,1719657132721,-550.40558631,0.0002,2,"2024-06-29T10:32:12.721",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629829,1719657132744,-155.41043954,0.0002,2,"2024-06-29T10:32:12.744",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629830,1719657132768,-490.0,0.0002,2,"2024-06-29T10:32:12.768",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629831,1719657132791,-20118.42045228,0.0002,2,"2024-06-29T10:32:12.791",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629832,1719657132815,-3204.32923159,0.0002,2,"2024-06-29T10:32:12.815",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629833,1719657132843,-885798.98614954,0.0002,2,"2024-06-29T10:32:12.843",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629834,1719657137765,-300.0,0.000192,2,"2024-06-29T10:32:17.765",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330629835,1719657137792,-1999700.0,0.0002,2,"2024-06-29T10:32:17.792",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630193,1719658232013,-291.0,0.00011198,2,"2024-06-29T10:50:32.013",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630194,1719658232023,-6033.59079939,0.00011199,2,"2024-06-29T10:50:32.023",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630195,1719658232037,-48448.20938706,0.00011199,2,"2024-06-29T10:50:32.037",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630196,1719658232046,-1000.0,0.000139,2,"2024-06-29T10:50:32.046",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630197,1719658232056,-24533.7666,0.000139,2,"2024-06-29T10:50:32.056",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630198,1719658232065,-11545.6454,0.000139,2,"2024-06-29T10:50:32.065",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630199,1719658232078,-752.93171236,0.00013999,2,"2024-06-29T10:50:32.078",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630200,1719658232088,-36829.44690062,0.00014,2,"2024-06-29T10:50:32.088",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630201,1719658232115,-87031.75117993,0.00014,2,"2024-06-29T10:50:32.115",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630202,1719658232138,-484.55762474,0.00014,2,"2024-06-29T10:50:32.138",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630203,1719658232148,-1782.22711694,0.00014,2,"2024-06-29T10:50:32.148",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630207,1719658237632,-613.605,0.00014,2,"2024-06-29T10:50:37.632",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630208,1719658237754,-12240.36627117,0.00014,2,"2024-06-29T10:50:37.754",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630214,1719658239973,-1611.00544294,0.00014,2,"2024-06-29T10:50:39.973",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630215,1719658239986,-2665.14883522,0.00014,2,"2024-06-29T10:50:39.986",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630216,1719658240003,-207450.63542597,0.00014,2,"2024-06-29T10:50:40.003",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630217,1719658240176,-892.19844599,0.00014,2,"2024-06-29T10:50:40.176",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630218,1719658240188,-14918.31365012,0.00014,2,"2024-06-29T10:50:40.188",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630219,1719658240200,-1989.9436,0.00014,2,"2024-06-29T10:50:40.200",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630223,1719658243118,-657.67638316,0.00014,2,"2024-06-29T10:50:43.118",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630225,1719658243130,-4363.77126417,0.00014,2,"2024-06-29T10:50:43.130",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630227,1719658243142,-3585.89098126,0.00014,2,"2024-06-29T10:50:43.142",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630228,1719658243154,-525.56574814,0.00014,2,"2024-06-29T10:50:43.154",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630229,1719658243167,-285.43780332,0.00014,2,"2024-06-29T10:50:43.167",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630230,1719658243292,-613.4,0.00014,2,"2024-06-29T10:50:43.292",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630231,1719658243608,-475.67259041,0.00014,2,"2024-06-29T10:50:43.608",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630249,1719658245807,-3596.2842335,0.00014,2,"2024-06-29T10:50:45.807",0.00031755,40.65,0.9696151965217943,1497950108.6045961]
[330630284,1719659167477,5918.31128481,0.00011099,2,"2024-06-29T11:06:07.477",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630285,1719659211911,411.51824924,0.00011099,2,"2024-06-29T11:06:51.911",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630287,1719659233970,608.50539042,0.00011099,2,"2024-06-29T11:07:13.970",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630288,1719659277219,327.57856713,0.00011099,2,"2024-06-29T11:07:57.219",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630289,1719659311863,411.51824924,0.00011099,2,"2024-06-29T11:08:31.863",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630293,1719659357269,1200.0,0.00025999,120,"2024-06-29T11:09:17.269",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630294,1719659431879,-638.68830435,0.00011199,2,"2024-06-29T11:10:31.879",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630300,1719659432115,-96763.75802212,0.00011199,2,"2024-06-29T11:10:32.115",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630301,1719659432124,-15427.22902033,0.00011199,2,"2024-06-29T11:10:32.124",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630302,1719659432134,-24151.71673457,0.00011199,2,"2024-06-29T11:10:32.134",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630303,1719659432143,-475.9,0.00012736,2,"2024-06-29T11:10:32.143",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630304,1719659432152,-250.0,0.00013743,2,"2024-06-29T11:10:32.152",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630305,1719659432161,-2374.07923418,0.00013849,2,"2024-06-29T11:10:32.161",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630306,1719659432171,-730.59789517,0.00013899,2,"2024-06-29T11:10:32.171",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630307,1719659432181,-209.99775219,0.00013899,2,"2024-06-29T11:10:32.181",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630308,1719659432191,-4145.7789,0.000139,2,"2024-06-29T11:10:32.191",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630309,1719659432200,-199.03806979,0.000139,2,"2024-06-29T11:10:32.200",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630310,1719659432209,-171.28572368,0.000139,2,"2024-06-29T11:10:32.209",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630311,1719659432218,-5104.7324,0.000139,2,"2024-06-29T11:10:32.218",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630312,1719659432227,-1490.43119264,0.000139,2,"2024-06-29T11:10:32.227",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630313,1719659432236,-166.2137414,0.000139,2,"2024-06-29T11:10:32.236",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630314,1719659432245,-4104.754711,0.000139,2,"2024-06-29T11:10:32.245",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630315,1719659432254,-430.47767915,0.00013989,2,"2024-06-29T11:10:32.254",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630316,1719659432263,-202.10180189,0.0001399,2,"2024-06-29T11:10:32.263",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630317,1719659432272,-297.40823142,0.00013999,2,"2024-06-29T11:10:32.272",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630318,1719659432281,-118801.44391841,0.00014,2,"2024-06-29T11:10:32.281",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630319,1719659432293,-45487.19687863,0.00014,2,"2024-06-29T11:10:32.293",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630320,1719659432305,-2407.76999996,0.00014,2,"2024-06-29T11:10:32.305",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630321,1719659432316,-553.85044682,0.00014,2,"2024-06-29T11:10:32.316",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630322,1719659432327,-704.76706974,0.00014,2,"2024-06-29T11:10:32.327",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630323,1719659432339,-614.51,0.00014,2,"2024-06-29T11:10:32.339",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630324,1719659432350,-710.59577829,0.00014,2,"2024-06-29T11:10:32.350",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630325,1719659432396,-482.87677638,0.00014,2,"2024-06-29T11:10:32.396",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630326,1719659432408,-12971.06305336,0.00014,2,"2024-06-29T11:10:32.408",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630328,1719659437910,-412.9188827,0.000138,2,"2024-06-29T11:10:37.910",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630329,1719659437925,-328.50066625,0.00013889,2,"2024-06-29T11:10:37.925",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630330,1719659437935,-184622.60755569,0.00014,2,"2024-06-29T11:10:37.935",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630331,1719659437947,-3635.72989819,0.00014,2,"2024-06-29T11:10:37.947",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630332,1719659438265,-251.29173478,0.00014,2,"2024-06-29T11:10:38.265",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630340,1719659440300,-1887.766578,0.00014,2,"2024-06-29T11:10:40.300",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630341,1719659440312,-643.23488832,0.00014,2,"2024-06-29T11:10:40.312",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630342,1719659440324,-528.18244504,0.00014,2,"2024-06-29T11:10:40.324",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630351,1719659446098,-853.81589439,0.00014,2,"2024-06-29T11:10:46.098",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630352,1719659446279,-3699.13810077,0.00014,2,"2024-06-29T11:10:46.279",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630357,1719659969556,2828.06320888,0.00011098,2,"2024-06-29T11:19:29.556",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630358,1719660047909,411.51824924,0.00011098,2,"2024-06-29T11:20:47.909",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630360,1719660140650,447.49575297,0.00011098,2,"2024-06-29T11:22:20.650",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630361,1719660149828,251.86340709,0.00011099,2,"2024-06-29T11:22:29.828",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630363,1719660303870,3023.35359891,0.00011098,2,"2024-06-29T11:25:03.870",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630364,1719660403667,-3037.806753,0.00011199,2,"2024-06-29T11:26:43.667",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630365,1719660489419,155.2053185,0.00011098,2,"2024-06-29T11:28:09.419",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630366,1719660502670,180.92790433,0.00011098,2,"2024-06-29T11:28:22.670",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630367,1719660506287,537.08,0.00010941,2,"2024-06-29T11:28:26.287",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630368,1719660556072,292.31817094,0.00011098,2,"2024-06-29T11:29:16.072",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630369,1719660565709,4260.949867,0.00011,2,"2024-06-29T11:29:25.709",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630370,1719660565993,944.47198158,0.00011098,2,"2024-06-29T11:29:25.993",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630371,1719660598093,175.29870113,0.00011098,2,"2024-06-29T11:29:58.093",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630372,1719660620106,362.64070701,0.00011098,2,"2024-06-29T11:30:20.106",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630386,1719660632849,-883.54995,0.00011196,2,"2024-06-29T11:30:32.849",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630388,1719660632935,-846.47,0.00011196,2,"2024-06-29T11:30:32.935",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630389,1719660632949,-350.2299999,0.00011196,2,"2024-06-29T11:30:32.949",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630390,1719660632962,-293.8885565,0.00011196,2,"2024-06-29T11:30:32.962",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630391,1719660632972,-3510.79883306,0.00011199,2,"2024-06-29T11:30:32.972",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630392,1719660633048,-2874.55205073,0.00011199,2,"2024-06-29T11:30:33.048",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630393,1719660633062,-1489.75692948,0.00011199,2,"2024-06-29T11:30:33.062",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630394,1719660633076,-976.69261047,0.00011199,2,"2024-06-29T11:30:33.076",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630395,1719660633088,-635.97483763,0.00011199,2,"2024-06-29T11:30:33.088",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630396,1719660633100,-386.97857912,0.00011199,2,"2024-06-29T11:30:33.100",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630397,1719660633113,-2514.66842684,0.00011199,2,"2024-06-29T11:30:33.113",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630398,1719660633122,-3950.52938482,0.00011199,2,"2024-06-29T11:30:33.122",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630399,1719660633134,-5183.35876581,0.00011199,2,"2024-06-29T11:30:33.134",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630400,1719660633244,-2003.18106535,0.00011199,2,"2024-06-29T11:30:33.244",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630402,1719660633257,-1346.84924352,0.00011199,2,"2024-06-29T11:30:33.257",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630404,1719660633267,-284.07449397,0.00012273,2,"2024-06-29T11:30:33.267",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630405,1719660633276,-797.07,0.00012715,2,"2024-06-29T11:30:33.276",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630406,1719660633289,-9411.02000782,0.00012764,2,"2024-06-29T11:30:33.289",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630415,1719660638524,-7775.9653312,0.00012764,2,"2024-06-29T11:30:38.524",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630416,1719660638536,-771.07115909,0.00012764,2,"2024-06-29T11:30:38.536",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630417,1719660638547,-987.45743925,0.00012764,2,"2024-06-29T11:30:38.547",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630418,1719660638560,-4954.48606264,0.00012764,2,"2024-06-29T11:30:38.560",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630419,1719660638569,-150.0,0.00012838,2,"2024-06-29T11:30:38.569",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630420,1719660638579,-14699.18559249,0.00012839,2,"2024-06-29T11:30:38.579",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630423,1719660638646,-3900.0,0.00012839,2,"2024-06-29T11:30:38.646",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630424,1719660638660,-1400.81440751,0.00012839,2,"2024-06-29T11:30:38.660",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630425,1719660638670,-476.45,0.00012952,2,"2024-06-29T11:30:38.670",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630426,1719660638680,-326.23,0.00013008,2,"2024-06-29T11:30:38.680",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630427,1719660638689,-1297.07418699,0.00013013,2,"2024-06-29T11:30:38.689",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630428,1719660638701,-758.11221771,0.00013013,2,"2024-06-29T11:30:38.701",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630429,1719660638713,-2.5735953,0.00013013,2,"2024-06-29T11:30:38.713",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630430,1719660638723,-461.12320469,0.00013013,2,"2024-06-29T11:30:38.723",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630431,1719660638734,-1002.767655,0.00013013,2,"2024-06-29T11:30:38.734",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630432,1719660638746,-6907.52914031,0.00013013,2,"2024-06-29T11:30:38.746",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630433,1719660638756,-227.08,0.0001305,2,"2024-06-29T11:30:38.756",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630434,1719660638766,-360.49,0.0001305,2,"2024-06-29T11:30:38.766",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630435,1719660638775,-3024.8,0.0001305,2,"2024-06-29T11:30:38.775",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630436,1719660638785,-366.20311967,0.00013128,2,"2024-06-29T11:30:38.785",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630437,1719660638795,-537.08,0.00013205,2,"2024-06-29T11:30:38.795",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630438,1719660638804,-2828.45274486,0.00013262,2,"2024-06-29T11:30:38.804",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630439,1719660638814,-200.0,0.00013327,2,"2024-06-29T11:30:38.814",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630440,1719660638824,-499.99,0.00013452,2,"2024-06-29T11:30:38.824",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630441,1719660638834,-218.10152427,0.00013472,2,"2024-06-29T11:30:38.834",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630442,1719660638844,-250.0,0.00013496,2,"2024-06-29T11:30:38.844",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630443,1719660638855,-211.75,0.00013699,2,"2024-06-29T11:30:38.855",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630444,1719660638865,-265.09,0.00013699,2,"2024-06-29T11:30:38.865",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630445,1719660638875,-258.6376,0.000137,2,"2024-06-29T11:30:38.875",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630446,1719660638884,-3524.62249576,0.00013749,2,"2024-06-29T11:30:38.884",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630447,1719660638894,-193.50102493,0.00013759,2,"2024-06-29T11:30:38.894",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630448,1719660638904,-12261.39855259,0.000138,2,"2024-06-29T11:30:38.904",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630449,1719660638916,-371.59143874,0.000138,2,"2024-06-29T11:30:38.916",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630450,1719660640450,-499.99,0.00013262,2,"2024-06-29T11:30:40.450",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630451,1719660640461,-2232.32861775,0.000138,2,"2024-06-29T11:30:40.461",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630452,1719660640472,-475.41638225,0.000138,2,"2024-06-29T11:30:40.472",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630453,1719660640486,-144.20154852,0.000138,2,"2024-06-29T11:30:40.486",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630454,1719660640496,-250.0,0.00013825,2,"2024-06-29T11:30:40.496",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630455,1719660640506,-5114.03735996,0.0001386,2,"2024-06-29T11:30:40.506",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630456,1719660640519,-2837.74696614,0.0001386,2,"2024-06-29T11:30:40.519",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630457,1719660640608,-6977.65191931,0.0001386,2,"2024-06-29T11:30:40.608",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630458,1719660640620,-11209.9439,0.000139,2,"2024-06-29T11:30:40.620",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630459,1719660640631,-5958.95656788,0.000139,2,"2024-06-29T11:30:40.631",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630460,1719660640645,-3034.23261669,0.000139,2,"2024-06-29T11:30:40.645",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630461,1719660640659,-319.81405891,0.000139,2,"2024-06-29T11:30:40.659",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630462,1719660640672,-53748.04215652,0.000139,2,"2024-06-29T11:30:40.672",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630463,1719660640683,-500.0,0.000139,2,"2024-06-29T11:30:40.683",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630464,1719660640699,-187.20303637,0.000139,2,"2024-06-29T11:30:40.699",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630465,1719660640710,-1856.8783,0.000139,2,"2024-06-29T11:30:40.710",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630466,1719660640721,-500.5964,0.000139,2,"2024-06-29T11:30:40.721",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630467,1719660640732,-166.30401869,0.000139,2,"2024-06-29T11:30:40.732",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630468,1719660640742,-329.5404875,0.000139,2,"2024-06-29T11:30:40.742",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630469,1719660640753,-169.45,0.0001392,2,"2024-06-29T11:30:40.753",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630470,1719660640763,-290.22605958,0.00013999,2,"2024-06-29T11:30:40.763",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630471,1719660640774,-2973.92727855,0.00013999,2,"2024-06-29T11:30:40.774",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630472,1719660640787,-933.34128641,0.00013999,2,"2024-06-29T11:30:40.787",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630473,1719660640801,-3045.14292529,0.00013999,2,"2024-06-29T11:30:40.801",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630475,1719660640814,-28381.34,0.00013999,2,"2024-06-29T11:30:40.814",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630480,1719660643594,-80491.48775438,0.00013999,2,"2024-06-29T11:30:43.594",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630481,1719660643624,-5473.42815258,0.00013999,2,"2024-06-29T11:30:43.624",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630482,1719660643776,-3262.44251899,0.00013999,2,"2024-06-29T11:30:43.776",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630483,1719660643790,-821.05944646,0.00013999,2,"2024-06-29T11:30:43.790",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630484,1719660643804,-5579.18028061,0.00013999,2,"2024-06-29T11:30:43.804",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630485,1719660643818,-3189.54396039,0.00013999,2,"2024-06-29T11:30:43.818",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630486,1719660643831,-1668.02297108,0.00013999,2,"2024-06-29T11:30:43.831",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630487,1719660644027,-3219.5262,0.00013999,2,"2024-06-29T11:30:44.027",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630497,1719660647792,-2800.21661438,0.00013999,2,"2024-06-29T11:30:47.792",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630498,1719660647804,-457.55470568,0.00013999,2,"2024-06-29T11:30:47.804",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630499,1719660647962,-1246.58900404,0.00013999,2,"2024-06-29T11:30:47.962",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630500,1719660647974,-260.9857375,0.00013999,2,"2024-06-29T11:30:47.974",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630501,1719660647986,-2660.93003738,0.00013999,2,"2024-06-29T11:30:47.986",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630502,1719660648128,-3212.13211724,0.00013999,2,"2024-06-29T11:30:48.128",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630503,1719660648141,-12115.36860853,0.00013999,2,"2024-06-29T11:30:48.141",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630504,1719660648153,-8068.46577598,0.00013999,2,"2024-06-29T11:30:48.153",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630505,1719660648164,-1348.24207892,0.00013999,2,"2024-06-29T11:30:48.164",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630506,1719660648298,-462.43344098,0.00013999,2,"2024-06-29T11:30:48.298",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630507,1719660648311,-11937.36167102,0.00013999,2,"2024-06-29T11:30:48.311",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630508,1719660648322,-260.53147736,0.00013999,2,"2024-06-29T11:30:48.322",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630509,1719660648334,-354.19230271,0.00013999,2,"2024-06-29T11:30:48.334",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630510,1719660648347,-508.5,0.00013999,2,"2024-06-29T11:30:48.347",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630518,1719661150708,-300.0,0.00011198,2,"2024-06-29T11:39:10.708",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630519,1719661150733,-300.0,0.00011198,2,"2024-06-29T11:39:10.733",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630520,1719661150758,-27566.74970947,0.00011199,2,"2024-06-29T11:39:10.758",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630521,1719661246237,539.12,0.00010977,2,"2024-06-29T11:40:46.237",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630530,1719661471919,1340.78020771,0.00011098,2,"2024-06-29T11:44:31.919",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630533,1719661797490,512.16,0.00010666,2,"2024-06-29T11:49:57.490",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630539,1719661831421,-300.0,0.00011197,2,"2024-06-29T11:50:31.421",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630540,1719661831431,-2422.68198657,0.00011198,2,"2024-06-29T11:50:31.431",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630541,1719661831478,-328.885,0.00011198,2,"2024-06-29T11:50:31.478",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630542,1719661831489,-383.91756538,0.00011198,2,"2024-06-29T11:50:31.489",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630543,1719661831601,-3545.23594935,0.00011198,2,"2024-06-29T11:50:31.601",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630546,1719661833942,625.33216649,0.00011098,2,"2024-06-29T11:50:33.942",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630551,1719661837597,-193.55762474,0.00011197,2,"2024-06-29T11:50:37.597",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630552,1719661837606,-70.68237526,0.00011198,2,"2024-06-29T11:50:37.606",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630553,1719661837626,-1506.07090157,0.00011198,2,"2024-06-29T11:50:37.626",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630554,1719661837635,-25778.87402178,0.00011198,2,"2024-06-29T11:50:37.635",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630555,1719661837647,-692.79472096,0.00011198,2,"2024-06-29T11:50:37.647",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630556,1719661837658,-239255.7301235,0.00011198,2,"2024-06-29T11:50:37.658",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630557,1719661837667,-27890.17230348,0.00011199,2,"2024-06-29T11:50:37.667",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630558,1719661837677,-4641.65996424,0.00011199,2,"2024-06-29T11:50:37.677",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630559,1719661837688,-1994.87656404,0.00011199,2,"2024-06-29T11:50:37.688",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630560,1719661837699,-408.66224937,0.00011199,2,"2024-06-29T11:50:37.699",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630561,1719661837727,-1096.39404685,0.00011199,2,"2024-06-29T11:50:37.727",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630563,1719661839472,-2829.58769626,0.00011199,2,"2024-06-29T11:50:39.472",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630564,1719661839484,-1109.73727584,0.00011199,2,"2024-06-29T11:50:39.484",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630565,1719661839495,-3067.409152,0.00011199,2,"2024-06-29T11:50:39.495",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630566,1719661839609,-278.90207173,0.00011199,2,"2024-06-29T11:50:39.609",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630567,1719661839619,-85.28004827,0.000118,2,"2024-06-29T11:50:39.619",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630568,1719661839754,-414.80591757,0.000118,2,"2024-06-29T11:50:39.754",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630569,1719661839767,-365.85916475,0.000118,2,"2024-06-29T11:50:39.767",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630570,1719661839797,-542.84209629,0.000118,2,"2024-06-29T11:50:39.797",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630571,1719661839809,-840.71310173,0.000118,2,"2024-06-29T11:50:39.809",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630572,1719661839820,-38345.4209184,0.000118,2,"2024-06-29T11:50:39.820",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630573,1719661840165,-3.05134528,0.000118,2,"2024-06-29T11:50:40.165",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630585,1719661842563,-1067.81353758,0.000118,2,"2024-06-29T11:50:42.563",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630587,1719661842573,-455.24917089,0.000118,2,"2024-06-29T11:50:42.573",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630590,1719661842675,-13523.03802625,0.000118,2,"2024-06-29T11:50:42.675",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630591,1719661842684,-2180.77865377,0.00012273,2,"2024-06-29T11:50:42.684",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630592,1719661842693,-366.97466276,0.00012273,2,"2024-06-29T11:50:42.693",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630593,1719661842703,-2180.77865377,0.00012273,2,"2024-06-29T11:50:42.703",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630594,1719661842712,-420.0,0.00012302,2,"2024-06-29T11:50:42.712",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630595,1719661842720,-150.0,0.00012493,2,"2024-06-29T11:50:42.720",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630596,1719661842730,-250.0,0.00012497,2,"2024-06-29T11:50:42.730",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630597,1719661842739,-575.24875733,0.0001251,2,"2024-06-29T11:50:42.739",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630598,1719661842749,-23900.0,0.00012523,2,"2024-06-29T11:50:42.749",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630599,1719661842758,-1000.0,0.00012555,2,"2024-06-29T11:50:42.758",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630600,1719661842768,-179.23,0.00012658,2,"2024-06-29T11:50:42.768",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630601,1719661842777,-177.91894621,0.000129,2,"2024-06-29T11:50:42.777",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630602,1719661842787,-177.91894618,0.000129,2,"2024-06-29T11:50:42.787",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630603,1719661842796,-499.99,0.000129,2,"2024-06-29T11:50:42.796",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630604,1719661842805,-512.16,0.0001293,2,"2024-06-29T11:50:42.805",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630605,1719661842814,-3507.39095033,0.00013,2,"2024-06-29T11:50:42.814",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630606,1719661842823,-605.6,0.00013,2,"2024-06-29T11:50:42.823",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630607,1719661842832,-250.0,0.00013065,2,"2024-06-29T11:50:42.832",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630608,1719661842841,-169.45,0.00013143,2,"2024-06-29T11:50:42.841",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630609,1719661842850,-587.0,0.00013516,2,"2024-06-29T11:50:42.850",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630610,1719661842859,-265.09,0.00013699,2,"2024-06-29T11:50:42.859",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630611,1719661842868,-8214.32601815,0.000137,2,"2024-06-29T11:50:42.868",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630612,1719661842881,-5976.31321052,0.000137,2,"2024-06-29T11:50:42.881",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630613,1719661842905,-4433.464,0.000137,2,"2024-06-29T11:50:42.905",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630614,1719661842916,-3843.83247133,0.000137,2,"2024-06-29T11:50:42.916",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630615,1719661842925,-500.0,0.000137,5,"2024-06-29T11:50:42.925",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630616,1719661842934,-17351.72761448,0.00013749,2,"2024-06-29T11:50:42.934",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630617,1719661842942,-155.0,0.00013759,2,"2024-06-29T11:50:42.942",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630618,1719661842951,-956.35126926,0.00013799,2,"2024-06-29T11:50:42.951",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630619,1719661842960,-956.35126923,0.00013799,2,"2024-06-29T11:50:42.960",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630620,1719661842970,-956.35126923,0.00013799,2,"2024-06-29T11:50:42.970",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630621,1719661842979,-6950.4756,0.000138,2,"2024-06-29T11:50:42.979",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630622,1719661842988,-92091.9448,0.000138,2,"2024-06-29T11:50:42.988",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630623,1719661842997,-1000.0,0.000138,2,"2024-06-29T11:50:42.997",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630624,1719661843008,-7841.9619,0.000138,2,"2024-06-29T11:50:43.008",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630625,1719661843017,-208.53041,0.000138,2,"2024-06-29T11:50:43.017",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630626,1719661843027,-208.53041,0.000138,2,"2024-06-29T11:50:43.027",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630627,1719661843035,-151.0,0.000138,2,"2024-06-29T11:50:43.035",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630628,1719661843044,-151.0,0.000138,2,"2024-06-29T11:50:43.044",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630629,1719661843054,-151.0,0.000138,2,"2024-06-29T11:50:43.054",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630630,1719661843063,-151.0,0.000138,2,"2024-06-29T11:50:43.063",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630631,1719661843072,-151.0,0.000138,2,"2024-06-29T11:50:43.072",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630632,1719661843081,-151.0,0.000138,2,"2024-06-29T11:50:43.081",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630633,1719661843091,-615.631423,0.000138,2,"2024-06-29T11:50:43.091",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630634,1719661843100,-615.631423,0.000138,2,"2024-06-29T11:50:43.100",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630635,1719661843109,-151.0,0.000138,2,"2024-06-29T11:50:43.109",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630636,1719661843118,-166.456855,0.000138,2,"2024-06-29T11:50:43.118",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630637,1719661843130,-166.456855,0.000138,2,"2024-06-29T11:50:43.130",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630638,1719661843139,-151.0,0.000138,2,"2024-06-29T11:50:43.139",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630639,1719661843148,-151.0,0.000138,2,"2024-06-29T11:50:43.148",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630640,1719661843157,-151.0,0.000138,2,"2024-06-29T11:50:43.157",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630641,1719661843166,-239.457252,0.000138,2,"2024-06-29T11:50:43.166",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630642,1719661843175,-239.457252,0.000138,2,"2024-06-29T11:50:43.175",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630643,1719661843184,-172.12144,0.000138,2,"2024-06-29T11:50:43.184",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630644,1719661843193,-295.333,0.000138,2,"2024-06-29T11:50:43.193",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630645,1719661843202,-172.12144,0.000138,2,"2024-06-29T11:50:43.202",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630646,1719661843211,-841.511647,0.000138,2,"2024-06-29T11:50:43.211",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630647,1719661843220,-841.511647,0.000138,2,"2024-06-29T11:50:43.220",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630648,1719661843230,-350.768887,0.000138,2,"2024-06-29T11:50:43.230",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630649,1719661843240,-350.768887,0.000138,2,"2024-06-29T11:50:43.240",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630650,1719661843250,-1100.0,0.000138,5,"2024-06-29T11:50:43.250",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630651,1719661843260,-151.0,0.000138,2,"2024-06-29T11:50:43.260",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630652,1719661843270,-151.0,0.000138,2,"2024-06-29T11:50:43.270",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630653,1719661843279,-151.0,0.000138,2,"2024-06-29T11:50:43.279",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630654,1719661843288,-374.399192,0.000138,2,"2024-06-29T11:50:43.288",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630655,1719661843297,-374.399192,0.000138,2,"2024-06-29T11:50:43.297",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630656,1719661843306,-151.0,0.000138,2,"2024-06-29T11:50:43.306",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630657,1719661843315,-415.106242,0.000138,2,"2024-06-29T11:50:43.315",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630658,1719661843324,-415.106242,0.000138,2,"2024-06-29T11:50:43.324",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630659,1719661843333,-362.254488,0.000138,2,"2024-06-29T11:50:43.333",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630660,1719661843342,-362.254488,0.000138,2,"2024-06-29T11:50:43.342",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630661,1719661843351,-151.0,0.000138,2,"2024-06-29T11:50:43.351",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630662,1719661843360,-151.0,0.000138,2,"2024-06-29T11:50:43.360",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630663,1719661843369,-231.9927,0.000138,2,"2024-06-29T11:50:43.369",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630664,1719661843383,-231.9927,0.000138,2,"2024-06-29T11:50:43.383",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630665,1719661843393,-151.0,0.000138,2,"2024-06-29T11:50:43.393",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630666,1719661843402,-151.0,0.000138,2,"2024-06-29T11:50:43.402",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630667,1719661843412,-151.0,0.000138,2,"2024-06-29T11:50:43.412",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630668,1719661843421,-151.0,0.000138,2,"2024-06-29T11:50:43.421",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630669,1719661843430,-151.0,0.000138,2,"2024-06-29T11:50:43.430",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630670,1719661843439,-154.555716,0.000138,2,"2024-06-29T11:50:43.439",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630671,1719661843448,-151.0,0.000138,2,"2024-06-29T11:50:43.448",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630672,1719661843457,-388.948644,0.000138,2,"2024-06-29T11:50:43.457",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630673,1719661843466,-4334.8852,0.000138,2,"2024-06-29T11:50:43.466",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630674,1719661843475,-193.50102493,0.00013802,2,"2024-06-29T11:50:43.475",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630675,1719661843483,-167.71989253,0.000139,2,"2024-06-29T11:50:43.483",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630676,1719661843492,-1600.0,0.000139,5,"2024-06-29T11:50:43.492",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630677,1719661843501,-190.85369923,0.000139,2,"2024-06-29T11:50:43.501",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630678,1719661843513,-166.34915733,0.000139,2,"2024-06-29T11:50:43.513",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630679,1719661843523,-160.13713916,0.00013921,2,"2024-06-29T11:50:43.523",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630680,1719661843531,-150.01,0.00013999,2,"2024-06-29T11:50:43.531",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630681,1719661843541,-5916.48029099,0.00013999,2,"2024-06-29T11:50:43.541",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630682,1719661843550,-3000.0,0.00013999,2,"2024-06-29T11:50:43.550",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630683,1719661843561,-252153.87981282,0.00014,2,"2024-06-29T11:50:43.561",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630687,1719661845477,-388.948644,0.000138,2,"2024-06-29T11:50:45.477",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630688,1719661845486,-4334.8852,0.000138,2,"2024-06-29T11:50:45.486",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630689,1719661845496,-65883.67918973,0.00014,2,"2024-06-29T11:50:45.496",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630690,1719661845507,-3567.11591837,0.00014,2,"2024-06-29T11:50:45.507",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630691,1719661845554,-723.96749468,0.00014,2,"2024-06-29T11:50:45.554",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630692,1719661845652,-13240.13548843,0.00014,2,"2024-06-29T11:50:45.652",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630693,1719661845683,-7591.32295621,0.00014,2,"2024-06-29T11:50:45.683",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630694,1719661845695,-4480.76369635,0.00014,2,"2024-06-29T11:50:45.695",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630695,1719661845707,-31836.46279409,0.00014,2,"2024-06-29T11:50:45.707",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630696,1719661845719,-165427.17737697,0.00014,2,"2024-06-29T11:50:45.719",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630697,1719661845728,-447598.49311007,0.00014,2,"2024-06-29T11:50:45.728",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630698,1719661845814,-384.47,0.00014,2,"2024-06-29T11:50:45.814",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630699,1719661845825,-9845.39845549,0.00014,2,"2024-06-29T11:50:45.825",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630700,1719661846573,-268.9298382,0.00013999,2,"2024-06-29T11:50:46.573",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630701,1719661846582,-91.15250744,0.00014,2,"2024-06-29T11:50:46.582",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630702,1719661846597,-6486.39503134,0.00014,2,"2024-06-29T11:50:46.597",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630703,1719661846609,-523.98031464,0.00014,2,"2024-06-29T11:50:46.609",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630704,1719661846620,-21888.96346288,0.00014,2,"2024-06-29T11:50:46.620",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630705,1719661846633,-828.46681849,0.00014,2,"2024-06-29T11:50:46.633",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630706,1719661846645,-1795.36741921,0.00014,2,"2024-06-29T11:50:46.645",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630707,1719661846667,-3219.5463672,0.00014,2,"2024-06-29T11:50:46.667",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630708,1719661846679,-1604.0647606,0.00014,2,"2024-06-29T11:50:46.679",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630709,1719661898289,263.9,0.00018849,30,"2024-06-29T11:51:38.289",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630710,1719661919414,452.56306761,0.00016969,30,"2024-06-29T11:51:59.414",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630711,1719661945176,3023.35359891,0.00011098,2,"2024-06-29T11:52:25.176",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630712,1719661985994,3107.31885347,0.00011098,2,"2024-06-29T11:53:05.994",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630714,1719662055293,2376.06489013,0.00011098,2,"2024-06-29T11:54:15.293",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630715,1719662067052,1102.81224386,0.00011098,2,"2024-06-29T11:54:27.052",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630716,1719662074529,1340.78020771,0.00011098,2,"2024-06-29T11:54:34.529",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630717,1719662094477,531.23979859,0.00011098,2,"2024-06-29T11:54:54.477",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630718,1719662166831,625.33216649,0.00011098,2,"2024-06-29T11:56:06.831",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630720,1719662208810,207.71704746,0.00011098,2,"2024-06-29T11:56:48.810",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630721,1719662227732,216.26835515,0.00011098,2,"2024-06-29T11:57:07.732",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630722,1719662480761,241.9,0.00018849,30,"2024-06-29T12:01:20.761",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630723,1719662534827,10000.0,0.00026,120,"2024-06-29T12:02:14.827",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630724,1719662603531,525.75,0.00010576,2,"2024-06-29T12:03:23.531",0.00031755,40.58,0.9674594212708946,1501845491.518254]
[330630739,1719663031641,-15427.22902033,0.00011199,2,"2024-06-29T12:10:31.641",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630741,1719663031651,-800.0,0.00012167,2,"2024-06-29T12:10:31.651",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630743,1719663031659,-208.65,0.00012295,2,"2024-06-29T12:10:31.659",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630745,1719663031669,-250.0,0.00012435,2,"2024-06-29T12:10:31.669",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630747,1719663031678,-700.98,0.00012439,2,"2024-06-29T12:10:31.678",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630748,1719663031687,-23900.0,0.00012485,2,"2024-06-29T12:10:31.687",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630749,1719663031696,-250.0,0.00012486,2,"2024-06-29T12:10:31.696",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630750,1719663031705,-1815.42,0.00012582,2,"2024-06-29T12:10:31.705",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630751,1719663031715,-1494.2292,0.00012728,2,"2024-06-29T12:10:31.715",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630752,1719663031724,-150.0,0.00012827,2,"2024-06-29T12:10:31.724",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630753,1719663031733,-62550.389,0.00012828,2,"2024-06-29T12:10:31.733",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630754,1719663031743,-1258.785,0.00012828,2,"2024-06-29T12:10:31.743",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630755,1719663031752,-245000.0,0.00012828,2,"2024-06-29T12:10:31.752",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630756,1719663031761,-525.75,0.0001284,2,"2024-06-29T12:10:31.761",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630757,1719663031770,-184.15271349,0.000129,2,"2024-06-29T12:10:31.770",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630758,1719663031779,-208.65,0.00012936,2,"2024-06-29T12:10:31.779",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630759,1719663031788,-368.15,0.00013227,2,"2024-06-29T12:10:31.788",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630760,1719663031797,-368.15,0.00013231,2,"2024-06-29T12:10:31.797",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630761,1719663031809,-299.99,0.00013231,2,"2024-06-29T12:10:31.809",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630762,1719663031822,-368.15,0.00013234,2,"2024-06-29T12:10:31.822",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630763,1719663031831,-368.15,0.00013237,2,"2024-06-29T12:10:31.831",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630764,1719663031840,-368.15,0.00013241,2,"2024-06-29T12:10:31.840",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630765,1719663031850,-368.15,0.00013244,2,"2024-06-29T12:10:31.850",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630766,1719663031860,-368.15,0.00013248,2,"2024-06-29T12:10:31.860",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630767,1719663031875,-368.15,0.00013251,2,"2024-06-29T12:10:31.875",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630768,1719663031883,-368.15,0.00013255,2,"2024-06-29T12:10:31.883",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630769,1719663031892,-368.15,0.00013258,2,"2024-06-29T12:10:31.892",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630770,1719663031901,-368.15,0.00013262,2,"2024-06-29T12:10:31.901",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630771,1719663031912,-368.15,0.00013265,2,"2024-06-29T12:10:31.912",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630772,1719663031921,-368.15,0.00013269,2,"2024-06-29T12:10:31.921",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630773,1719663031930,-368.15,0.00013272,2,"2024-06-29T12:10:31.930",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630774,1719663031940,-368.15,0.00013276,2,"2024-06-29T12:10:31.940",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630775,1719663031950,-368.15,0.00013279,2,"2024-06-29T12:10:31.950",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630776,1719663031959,-368.15,0.00013283,2,"2024-06-29T12:10:31.959",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630777,1719663031968,-368.15,0.00013286,2,"2024-06-29T12:10:31.968",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630778,1719663031977,-368.15,0.0001329,2,"2024-06-29T12:10:31.977",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630779,1719663031986,-368.15,0.00013293,2,"2024-06-29T12:10:31.986",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630780,1719663031995,-800.0,0.00013687,2,"2024-06-29T12:10:31.995",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630781,1719663032004,-243.23,0.00013699,2,"2024-06-29T12:10:32.004",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630782,1719663032013,-400.0,0.000137,5,"2024-06-29T12:10:32.013",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630783,1719663032022,-163.42,0.00013788,2,"2024-06-29T12:10:32.022",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630785,1719663032031,-14241.6635961,0.0001379,2,"2024-06-29T12:10:32.031",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630786,1719663032041,-14241.66359608,0.0001379,2,"2024-06-29T12:10:32.041",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630787,1719663032054,-173.26,0.00013794,2,"2024-06-29T12:10:32.054",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630788,1719663032063,-972.49329735,0.00013799,2,"2024-06-29T12:10:32.063",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630789,1719663032072,-972.49329726,0.00013799,2,"2024-06-29T12:10:32.072",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630790,1719663032082,-900.0,0.000138,5,"2024-06-29T12:10:32.082",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630791,1719663032091,-329.54048749,0.00013889,2,"2024-06-29T12:10:32.091",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630792,1719663032100,-193.50102493,0.00013889,2,"2024-06-29T12:10:32.100",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630793,1719663032109,-4603.23590446,0.000139,2,"2024-06-29T12:10:32.109",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630794,1719663032118,-164.60925872,0.000139,2,"2024-06-29T12:10:32.118",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630795,1719663032127,-1400.0,0.000139,5,"2024-06-29T12:10:32.127",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630796,1719663032135,-194.18126619,0.00013979,2,"2024-06-29T12:10:32.135",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630797,1719663032145,-273912.61401974,0.00013989,2,"2024-06-29T12:10:32.145",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630798,1719663032239,-522.3297664,0.00013989,2,"2024-06-29T12:10:32.239",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630799,1719663032270,-273486.61150719,0.00013989,2,"2024-06-29T12:10:32.270",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630800,1719663032279,-700.98,0.00013993,2,"2024-06-29T12:10:32.279",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630801,1719663032288,-5916.48029099,0.00013999,2,"2024-06-29T12:10:32.288",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630802,1719663032297,-460309.19127822,0.00013999,2,"2024-06-29T12:10:32.297",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630803,1719663032310,-209.03096185,0.00013999,2,"2024-06-29T12:10:32.310",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630804,1719663032319,-640314.68527269,0.00014,2,"2024-06-29T12:10:32.319",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630805,1719663032359,-581.06799919,0.00014,2,"2024-06-29T12:10:32.359",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630806,1719663032379,-3299.21382241,0.00014,2,"2024-06-29T12:10:32.379",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630807,1719663032461,-10262.18339989,0.00014,2,"2024-06-29T12:10:32.461",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630808,1719663032473,-36737.70285173,0.00014,2,"2024-06-29T12:10:32.473",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630809,1719663032484,-1500.0,0.00014,2,"2024-06-29T12:10:32.484",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630827,1719663037684,-528.1739353,0.00013889,2,"2024-06-29T12:10:37.684",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630828,1719663037696,-1633.18613311,0.00013999,2,"2024-06-29T12:10:37.696",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630829,1719663037707,-19104.68961786,0.00014,2,"2024-06-29T12:10:37.707",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630830,1719663037718,-1000.0,0.00014,2,"2024-06-29T12:10:37.718",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630831,1719663037729,-1000.0,0.00014,2,"2024-06-29T12:10:37.729",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630832,1719663037738,-1000.0,0.00014,2,"2024-06-29T12:10:37.738",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630833,1719663037749,-1000.0,0.00014,2,"2024-06-29T12:10:37.749",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630834,1719663037758,-1000.0,0.00014,2,"2024-06-29T12:10:37.758",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630835,1719663037768,-1000.0,0.00014,2,"2024-06-29T12:10:37.768",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630836,1719663037778,-1000.0,0.00014,2,"2024-06-29T12:10:37.778",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630837,1719663037788,-1000.0,0.00014,2,"2024-06-29T12:10:37.788",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630838,1719663037799,-1000.0,0.00014,2,"2024-06-29T12:10:37.799",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630839,1719663037811,-1000.0,0.00014,2,"2024-06-29T12:10:37.811",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630840,1719663037822,-1000.0,0.00014,2,"2024-06-29T12:10:37.822",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630841,1719663037831,-1000.0,0.00014,2,"2024-06-29T12:10:37.831",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630842,1719663037841,-1000.0,0.00014,2,"2024-06-29T12:10:37.841",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630843,1719663037852,-1000.0,0.00014,2,"2024-06-29T12:10:37.852",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630844,1719663037864,-1000.0,0.00014,2,"2024-06-29T12:10:37.864",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630845,1719663037877,-1000.0,0.00014,2,"2024-06-29T12:10:37.877",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630846,1719663037887,-1000.0,0.00014,2,"2024-06-29T12:10:37.887",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630847,1719663037903,-1000.0,0.00014,2,"2024-06-29T12:10:37.903",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630848,1719663037916,-1000.0,0.00014,2,"2024-06-29T12:10:37.916",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630849,1719663037927,-1000.0,0.00014,2,"2024-06-29T12:10:37.927",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630850,1719663037937,-1000.0,0.00014,2,"2024-06-29T12:10:37.937",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630851,1719663037951,-1000.0,0.00014,2,"2024-06-29T12:10:37.951",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630853,1719663037961,-1000.0,0.00014,2,"2024-06-29T12:10:37.961",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630854,1719663037971,-1000.0,0.00014,2,"2024-06-29T12:10:37.971",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630855,1719663037981,-163.47041426,0.00014,2,"2024-06-29T12:10:37.981",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630856,1719663037991,-151.0,0.00014,2,"2024-06-29T12:10:37.991",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630857,1719663038001,-151.0,0.00014,2,"2024-06-29T12:10:38.001",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630858,1719663038012,-151.0,0.00014,2,"2024-06-29T12:10:38.012",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630859,1719663038023,-151.0,0.00014,2,"2024-06-29T12:10:38.023",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630860,1719663038033,-151.0,0.00014,2,"2024-06-29T12:10:38.033",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630861,1719663038043,-151.0,0.00014,2,"2024-06-29T12:10:38.043",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630862,1719663038055,-240.397759,0.00014,2,"2024-06-29T12:10:38.055",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630863,1719663038068,-554.068281,0.00014,2,"2024-06-29T12:10:38.068",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630864,1719663038079,-554.068281,0.00014,2,"2024-06-29T12:10:38.079",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630865,1719663038093,-151.0,0.00014,2,"2024-06-29T12:10:38.093",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630866,1719663038107,-350.05378,0.00014,2,"2024-06-29T12:10:38.107",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630867,1719663038118,-350.05378,0.00014,2,"2024-06-29T12:10:38.118",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630868,1719663038129,-151.0,0.00014,2,"2024-06-29T12:10:38.129",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630869,1719663038139,-154.909296,0.00014,2,"2024-06-29T12:10:38.139",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630870,1719663038150,-151.0,0.00014,2,"2024-06-29T12:10:38.150",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630871,1719663038161,-154.909296,0.00014,2,"2024-06-29T12:10:38.161",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630872,1719663038172,-151.0,0.00014,2,"2024-06-29T12:10:38.172",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630873,1719663038183,-151.0,0.00014,2,"2024-06-29T12:10:38.183",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630874,1719663038193,-215.511527,0.00014,2,"2024-06-29T12:10:38.193",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630875,1719663038204,-215.511527,0.00014,2,"2024-06-29T12:10:38.204",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630876,1719663038216,-151.0,0.00014,2,"2024-06-29T12:10:38.216",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630877,1719663038226,-151.0,0.00014,2,"2024-06-29T12:10:38.226",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630878,1719663038237,-151.0,0.00014,2,"2024-06-29T12:10:38.237",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630879,1719663038248,-757.360483,0.00014,2,"2024-06-29T12:10:38.248",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630880,1719663038259,-757.360483,0.00014,2,"2024-06-29T12:10:38.259",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630881,1719663038269,-151.0,0.00014,2,"2024-06-29T12:10:38.269",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630882,1719663038279,-373.595618,0.00014,2,"2024-06-29T12:10:38.279",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630883,1719663038289,-373.595618,0.00014,2,"2024-06-29T12:10:38.289",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630884,1719663038300,-326.029039,0.00014,2,"2024-06-29T12:10:38.300",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630885,1719663038316,-326.029039,0.00014,2,"2024-06-29T12:10:38.316",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630886,1719663038326,-2869.29574,0.00014,2,"2024-06-29T12:10:38.326",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630887,1719663038336,-151.0,0.00014,2,"2024-06-29T12:10:38.336",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630888,1719663038346,-151.0,0.00014,2,"2024-06-29T12:10:38.346",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630889,1719663038356,-151.0,0.00014,2,"2024-06-29T12:10:38.356",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630890,1719663038366,-336.959273,0.00014,2,"2024-06-29T12:10:38.366",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630891,1719663038376,-315.691999,0.00014,2,"2024-06-29T12:10:38.376",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630892,1719663038386,-336.959273,0.00014,2,"2024-06-29T12:10:38.386",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630893,1719663038396,-315.691999,0.00014,2,"2024-06-29T12:10:38.396",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630894,1719663038407,-208.79343,0.00014,2,"2024-06-29T12:10:38.407",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630895,1719663038417,-208.79343,0.00014,2,"2024-06-29T12:10:38.417",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630896,1719663038428,-3901.39668,0.00014,2,"2024-06-29T12:10:38.428",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630897,1719663038438,-3901.39668,0.00014,2,"2024-06-29T12:10:38.438",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630898,1719663038448,-272.67024,0.00014,2,"2024-06-29T12:10:38.448",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630899,1719663038458,-151.0,0.00014,2,"2024-06-29T12:10:38.458",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630900,1719663038468,-184.15271347,0.00014037,2,"2024-06-29T12:10:38.468",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630901,1719663038479,-210.0,0.00014084,2,"2024-06-29T12:10:38.479",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630902,1719663038490,-192.79317285,0.00014099,2,"2024-06-29T12:10:38.490",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630903,1719663038500,-200.0,0.00014121,2,"2024-06-29T12:10:38.500",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630904,1719663038511,-528.11,0.00014247,2,"2024-06-29T12:10:38.511",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630905,1719663038521,-528.11,0.00014247,2,"2024-06-29T12:10:38.521",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630906,1719663038531,-528.11,0.00014247,2,"2024-06-29T12:10:38.531",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630907,1719663038541,-528.11,0.00014247,2,"2024-06-29T12:10:38.541",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630908,1719663038552,-169.15,0.00014247,2,"2024-06-29T12:10:38.552",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630909,1719663038564,-4603.23590446,0.00014689,2,"2024-06-29T12:10:38.564",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630910,1719663038575,-972.49329726,0.0001483,2,"2024-06-29T12:10:38.575",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630911,1719663038588,-14241.66359608,0.0001483,2,"2024-06-29T12:10:38.588",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630912,1719663038599,-528.11,0.00014868,2,"2024-06-29T12:10:38.599",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630913,1719663038609,-150.0,0.00014999,2,"2024-06-29T12:10:38.609",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630914,1719663038620,-134516.98227795,0.00015,2,"2024-06-29T12:10:38.620",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630934,1719663042828,-193.50102493,0.00013849,2,"2024-06-29T12:10:42.828",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630935,1719663042838,-23178.14625443,0.00015,2,"2024-06-29T12:10:42.838",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630936,1719663042847,-26597.32308593,0.00015,2,"2024-06-29T12:10:42.847",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630937,1719663042857,-151.0,0.00015,2,"2024-06-29T12:10:42.857",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630938,1719663042870,-151.0,0.00015,2,"2024-06-29T12:10:42.870",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630939,1719663042879,-151.0,0.00015,2,"2024-06-29T12:10:42.879",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630940,1719663042889,-151.0,0.00015,2,"2024-06-29T12:10:42.889",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630941,1719663042898,-151.0,0.00015,2,"2024-06-29T12:10:42.898",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630942,1719663042908,-151.0,0.00015,2,"2024-06-29T12:10:42.908",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630943,1719663042918,-151.0,0.00015,2,"2024-06-29T12:10:42.918",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630944,1719663042928,-151.0,0.00015,2,"2024-06-29T12:10:42.928",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630945,1719663042937,-233.457134,0.00015,2,"2024-06-29T12:10:42.937",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630946,1719663042949,-187.677369,0.00015,2,"2024-06-29T12:10:42.949",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630947,1719663042959,-187.677369,0.00015,2,"2024-06-29T12:10:42.959",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630948,1719663042969,-151.0,0.00015,2,"2024-06-29T12:10:42.969",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630949,1719663042979,-151.0,0.00015,2,"2024-06-29T12:10:42.979",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630950,1719663042989,-191.07112,0.00015,2,"2024-06-29T12:10:42.989",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630951,1719663042999,-151.0,0.00015,2,"2024-06-29T12:10:42.999",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630952,1719663043009,-490.0,0.00015,2,"2024-06-29T12:10:43.009",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630953,1719663043019,-151.0,0.00015,2,"2024-06-29T12:10:43.019",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630954,1719663043029,-151.0,0.00015,2,"2024-06-29T12:10:43.029",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630955,1719663043038,-554.068281,0.00015,2,"2024-06-29T12:10:43.038",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630956,1719663043047,-554.068281,0.00015,2,"2024-06-29T12:10:43.047",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630957,1719663043057,-258.211994,0.00015,2,"2024-06-29T12:10:43.057",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630958,1719663043067,-350.05378,0.00015,2,"2024-06-29T12:10:43.067",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630959,1719663043077,-350.05378,0.00015,2,"2024-06-29T12:10:43.077",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630960,1719663043086,-151.0,0.00015,2,"2024-06-29T12:10:43.086",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630961,1719663043096,-154.909296,0.00015,2,"2024-06-29T12:10:43.096",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630962,1719663043105,-151.0,0.00015,2,"2024-06-29T12:10:43.105",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630963,1719663043114,-154.909296,0.00015,2,"2024-06-29T12:10:43.114",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630964,1719663043123,-151.0,0.00015,2,"2024-06-29T12:10:43.123",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630965,1719663043133,-151.0,0.00015,2,"2024-06-29T12:10:43.133",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630966,1719663043143,-215.511527,0.00015,2,"2024-06-29T12:10:43.143",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630967,1719663043153,-215.511527,0.00015,2,"2024-06-29T12:10:43.153",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630968,1719663043162,-151.0,0.00015,2,"2024-06-29T12:10:43.162",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630969,1719663043171,-151.0,0.00015,2,"2024-06-29T12:10:43.171",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630970,1719663043181,-151.0,0.00015,2,"2024-06-29T12:10:43.181",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630971,1719663043191,-757.360483,0.00015,2,"2024-06-29T12:10:43.191",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630972,1719663043200,-757.360483,0.00015,2,"2024-06-29T12:10:43.200",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630973,1719663043209,-151.0,0.00015,2,"2024-06-29T12:10:43.209",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630974,1719663043219,-373.595618,0.00015,2,"2024-06-29T12:10:43.219",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630975,1719663043229,-373.595618,0.00015,2,"2024-06-29T12:10:43.229",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630976,1719663043239,-326.029039,0.00015,2,"2024-06-29T12:10:43.239",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630977,1719663043248,-326.029039,0.00015,2,"2024-06-29T12:10:43.248",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630978,1719663043258,-151.0,0.00015,2,"2024-06-29T12:10:43.258",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630979,1719663043267,-151.0,0.00015,2,"2024-06-29T12:10:43.267",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630980,1719663043276,-151.0,0.00015,2,"2024-06-29T12:10:43.276",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630981,1719663043286,-336.959273,0.00015,2,"2024-06-29T12:10:43.286",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630982,1719663043296,-315.691999,0.00015,2,"2024-06-29T12:10:43.296",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630983,1719663043305,-336.959273,0.00015,2,"2024-06-29T12:10:43.305",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630984,1719663043317,-315.691999,0.00015,2,"2024-06-29T12:10:43.317",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630985,1719663043327,-208.79343,0.00015,2,"2024-06-29T12:10:43.327",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630986,1719663043336,-208.79343,0.00015,2,"2024-06-29T12:10:43.336",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630987,1719663043346,-3901.39668,0.00015,2,"2024-06-29T12:10:43.346",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630988,1719663043356,-3901.39668,0.00015,2,"2024-06-29T12:10:43.356",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630989,1719663043366,-150.0,0.00015,2,"2024-06-29T12:10:43.366",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630990,1719663043375,-151.0,0.00015,2,"2024-06-29T12:10:43.375",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630991,1719663043385,-270.0,0.00015095,2,"2024-06-29T12:10:43.385",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630992,1719663043394,-525.75,0.00015104,2,"2024-06-29T12:10:43.394",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630993,1719663043404,-800.0,0.00015208,2,"2024-06-29T12:10:43.404",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630994,1719663043413,-184.15271347,0.00015333,2,"2024-06-29T12:10:43.413",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630995,1719663043423,-240.0,0.00015463,2,"2024-06-29T12:10:43.423",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630996,1719663043432,-4603.23590446,0.00015479,2,"2024-06-29T12:10:43.432",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630997,1719663043442,-190.00481984,0.00015548,2,"2024-06-29T12:10:43.442",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630998,1719663043451,-700.98,0.00015548,2,"2024-06-29T12:10:43.451",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330630999,1719663043461,-638.0,0.000157,2,"2024-06-29T12:10:43.461",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631000,1719663043470,-3064.0,0.000158,2,"2024-06-29T12:10:43.470",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631001,1719663043480,-972.49329726,0.00015875,2,"2024-06-29T12:10:43.480",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631002,1719663043489,-14241.66359608,0.00015875,2,"2024-06-29T12:10:43.489",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631003,1719663043509,-164.60925872,0.00016267,2,"2024-06-29T12:10:43.509",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631004,1719663043519,-4603.23590446,0.00016268,2,"2024-06-29T12:10:43.519",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631005,1719663043529,-164.6,0.00016551,2,"2024-06-29T12:10:43.529",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631006,1719663043540,-354.29,0.00016551,2,"2024-06-29T12:10:43.540",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631007,1719663043550,-300.76,0.00016555,2,"2024-06-29T12:10:43.550",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631008,1719663043561,-354.62,0.00016555,2,"2024-06-29T12:10:43.561",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631009,1719663043571,-164.75,0.00016555,2,"2024-06-29T12:10:43.571",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631010,1719663043580,-354.62,0.00016555,2,"2024-06-29T12:10:43.580",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631011,1719663043591,-164.75,0.00016555,2,"2024-06-29T12:10:43.591",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631012,1719663043600,-184.15271347,0.0001663,2,"2024-06-29T12:10:43.600",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631013,1719663043611,-800.0,0.00016729,2,"2024-06-29T12:10:43.611",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631014,1719663043620,-972.49329726,0.0001692,2,"2024-06-29T12:10:43.620",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631015,1719663043630,-14241.66359608,0.0001692,2,"2024-06-29T12:10:43.630",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631016,1719663043640,-4603.23590446,0.00017058,2,"2024-06-29T12:10:43.640",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631017,1719663043649,-700.98,0.00017103,2,"2024-06-29T12:10:43.649",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631018,1719663043659,-525.75,0.00017367,2,"2024-06-29T12:10:43.659",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631019,1719663043669,-151.0,0.00017763,2,"2024-06-29T12:10:43.669",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631020,1719663043679,-227.02046916,0.00017829,2,"2024-06-29T12:10:43.679",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631021,1719663043689,-4603.23590446,0.00017847,2,"2024-06-29T12:10:43.689",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631022,1719663043699,-184.15271347,0.00017927,2,"2024-06-29T12:10:43.699",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631023,1719663043708,-204.0,0.0001796,2,"2024-06-29T12:10:43.708",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631024,1719663043718,-246.0,0.0001796,2,"2024-06-29T12:10:43.718",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631025,1719663043727,-972.49329726,0.00017966,2,"2024-06-29T12:10:43.727",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631026,1719663043737,-14241.66359608,0.00017966,2,"2024-06-29T12:10:43.737",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631027,1719663043747,-151.0,0.00018051,2,"2024-06-29T12:10:43.747",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631028,1719663043756,-151.0,0.00018051,2,"2024-06-29T12:10:43.756",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631029,1719663043766,-151.0,0.00018051,2,"2024-06-29T12:10:43.766",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631030,1719663043775,-221.965169,0.00018051,2,"2024-06-29T12:10:43.775",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631031,1719663043785,-151.0,0.00018051,2,"2024-06-29T12:10:43.785",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631032,1719663043795,-554.068281,0.00018051,2,"2024-06-29T12:10:43.795",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631033,1719663043805,-554.068281,0.00018051,2,"2024-06-29T12:10:43.805",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631034,1719663043818,-350.05378,0.00018051,2,"2024-06-29T12:10:43.818",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631035,1719663043828,-350.05378,0.00018051,2,"2024-06-29T12:10:43.828",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631036,1719663043837,-154.909296,0.00018051,2,"2024-06-29T12:10:43.837",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631037,1719663043847,-151.0,0.00018051,2,"2024-06-29T12:10:43.847",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631038,1719663043856,-154.909296,0.00018051,2,"2024-06-29T12:10:43.856",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631039,1719663043866,-151.0,0.00018051,2,"2024-06-29T12:10:43.866",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631040,1719663043880,-151.0,0.00018051,2,"2024-06-29T12:10:43.880",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631041,1719663043890,-215.511527,0.00018051,2,"2024-06-29T12:10:43.890",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631042,1719663043900,-215.511527,0.00018051,2,"2024-06-29T12:10:43.900",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631043,1719663043910,-151.0,0.00018051,2,"2024-06-29T12:10:43.910",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631044,1719663043920,-151.0,0.00018051,2,"2024-06-29T12:10:43.920",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631045,1719663043929,-151.0,0.00018051,2,"2024-06-29T12:10:43.929",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631046,1719663043939,-757.360483,0.00018051,2,"2024-06-29T12:10:43.939",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631047,1719663043948,-757.360483,0.00018051,2,"2024-06-29T12:10:43.948",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631048,1719663043959,-151.0,0.00018051,2,"2024-06-29T12:10:43.959",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631049,1719663043970,-373.595618,0.00018051,2,"2024-06-29T12:10:43.970",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631050,1719663043980,-373.595618,0.00018051,2,"2024-06-29T12:10:43.980",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631051,1719663043989,-151.0,0.00018051,2,"2024-06-29T12:10:43.989",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631052,1719663043998,-187.677369,0.00018066,2,"2024-06-29T12:10:43.998",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631053,1719663044008,-187.677369,0.00018066,2,"2024-06-29T12:10:44.008",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631054,1719663044017,-800.0,0.0001825,2,"2024-06-29T12:10:44.017",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631055,1719663044027,-164.60925872,0.00018633,2,"2024-06-29T12:10:44.027",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631056,1719663044037,-4603.23590446,0.00018637,2,"2024-06-29T12:10:44.037",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631057,1719663044047,-700.98,0.00018658,2,"2024-06-29T12:10:44.047",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631058,1719663044057,-200.92918961,0.00018749,2,"2024-06-29T12:10:44.057",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631059,1719663044434,-2000.0,0.00018849,2,"2024-06-29T12:10:44.434",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631060,1719663044449,-200.0,0.00018849,2,"2024-06-29T12:10:44.449",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631061,1719663044459,-200.0,0.00018849,2,"2024-06-29T12:10:44.459",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631062,1719663044468,-650.99676465,0.00018864,2,"2024-06-29T12:10:44.468",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631063,1719663044477,-1900.0,0.000189,6,"2024-06-29T12:10:44.477",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631064,1719663044487,-346.29611992,0.000189,2,"2024-06-29T12:10:44.487",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631065,1719663044497,-12758.73684644,0.00019,2,"2024-06-29T12:10:44.497",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631066,1719663044507,-2000.0,0.00019,3,"2024-06-29T12:10:44.507",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631067,1719663044516,-6164.33994647,0.00019,2,"2024-06-29T12:10:44.516",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631068,1719663044525,-151.0,0.00019,2,"2024-06-29T12:10:44.525",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631069,1719663044535,-151.0,0.00019,2,"2024-06-29T12:10:44.535",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631070,1719663044544,-151.0,0.00019,2,"2024-06-29T12:10:44.544",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631071,1719663044554,-151.0,0.00019,2,"2024-06-29T12:10:44.554",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631072,1719663044564,-151.0,0.00019,2,"2024-06-29T12:10:44.564",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631073,1719663044574,-326.029039,0.00019,2,"2024-06-29T12:10:44.574",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631074,1719663044584,-326.029039,0.00019,2,"2024-06-29T12:10:44.584",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631075,1719663044595,-2869.29574,0.00019,2,"2024-06-29T12:10:44.595",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631076,1719663044605,-151.0,0.00019,2,"2024-06-29T12:10:44.605",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631077,1719663044614,-151.0,0.00019,2,"2024-06-29T12:10:44.614",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631078,1719663044623,-336.959273,0.00019,2,"2024-06-29T12:10:44.623",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631079,1719663044632,-315.691999,0.00019,2,"2024-06-29T12:10:44.632",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631080,1719663044641,-336.959273,0.00019,2,"2024-06-29T12:10:44.641",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631081,1719663044651,-315.691999,0.00019,2,"2024-06-29T12:10:44.651",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631082,1719663044660,-208.79343,0.00019,2,"2024-06-29T12:10:44.660",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631083,1719663044670,-208.79343,0.00019,2,"2024-06-29T12:10:44.670",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631084,1719663044680,-3901.39668,0.00019,2,"2024-06-29T12:10:44.680",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631085,1719663044690,-3901.39668,0.00019,2,"2024-06-29T12:10:44.690",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631086,1719663044699,-151.0,0.00019,2,"2024-06-29T12:10:44.699",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631087,1719663044709,-972.49329726,0.00019011,2,"2024-06-29T12:10:44.709",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631088,1719663044719,-14241.66359608,0.00019011,2,"2024-06-29T12:10:44.719",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631089,1719663044727,-200.0,0.00019037,2,"2024-06-29T12:10:44.727",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631090,1719663044737,-200.0,0.00019037,2,"2024-06-29T12:10:44.737",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631091,1719663044746,-150.0,0.00019178,2,"2024-06-29T12:10:44.746",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631092,1719663044756,-250.0,0.00019178,2,"2024-06-29T12:10:44.756",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631093,1719663044767,-814.023028,0.00019178,2,"2024-06-29T12:10:44.767",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631094,1719663044776,-814.023028,0.00019178,2,"2024-06-29T12:10:44.776",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631095,1719663044785,-814.023028,0.00019178,2,"2024-06-29T12:10:44.785",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631096,1719663044794,-814.023028,0.00019178,2,"2024-06-29T12:10:44.794",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631097,1719663044803,-814.023028,0.00019178,2,"2024-06-29T12:10:44.803",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631098,1719663044813,-814.023028,0.00019178,2,"2024-06-29T12:10:44.813",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631099,1719663044822,-424.06,0.00019192,2,"2024-06-29T12:10:44.822",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631100,1719663044832,-150.0,0.00019192,2,"2024-06-29T12:10:44.832",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631101,1719663044842,-150.63,0.00019192,2,"2024-06-29T12:10:44.842",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631102,1719663044851,-354.62,0.00019192,2,"2024-06-29T12:10:44.851",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631103,1719663044860,-153.68,0.00019192,2,"2024-06-29T12:10:44.860",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631104,1719663044875,-152.2,0.00019192,2,"2024-06-29T12:10:44.875",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631105,1719663044884,-150.0,0.00019192,2,"2024-06-29T12:10:44.884",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631106,1719663044893,-164.75,0.00019192,2,"2024-06-29T12:10:44.893",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631107,1719663044903,-354.62,0.00019192,2,"2024-06-29T12:10:44.903",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631108,1719663044913,-150.0,0.00019192,2,"2024-06-29T12:10:44.913",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631109,1719663044922,-150.0,0.00019192,2,"2024-06-29T12:10:44.922",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631110,1719663044931,-424.06,0.00019192,2,"2024-06-29T12:10:44.931",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631111,1719663044941,-150.0,0.00019192,2,"2024-06-29T12:10:44.941",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631112,1719663044952,-164.75,0.00019192,2,"2024-06-29T12:10:44.952",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631113,1719663044963,-424.06,0.00019192,2,"2024-06-29T12:10:44.963",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631114,1719663044971,-150.0,0.00019192,2,"2024-06-29T12:10:44.971",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631115,1719663044980,-150.0,0.00019192,2,"2024-06-29T12:10:44.980",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631116,1719663044989,-150.0,0.00019192,2,"2024-06-29T12:10:44.989",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631117,1719663044998,-354.62,0.00019192,2,"2024-06-29T12:10:44.998",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631118,1719663045008,-164.75,0.00019192,2,"2024-06-29T12:10:45.008",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631119,1719663045017,-424.06,0.00019192,2,"2024-06-29T12:10:45.017",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631120,1719663045027,-164.75,0.00019192,2,"2024-06-29T12:10:45.027",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631121,1719663045036,-150.0,0.00019192,2,"2024-06-29T12:10:45.036",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631122,1719663045046,-150.0,0.00019192,2,"2024-06-29T12:10:45.046",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631123,1719663045055,-354.62,0.00019192,2,"2024-06-29T12:10:45.055",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631124,1719663045065,-528.11,0.00019192,2,"2024-06-29T12:10:45.065",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631125,1719663045074,-422.71,0.00019192,2,"2024-06-29T12:10:45.074",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631126,1719663045083,-528.11,0.00019192,2,"2024-06-29T12:10:45.083",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631127,1719663045093,-527.0,0.00019192,2,"2024-06-29T12:10:45.093",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631128,1719663045102,-164.25,0.00019192,2,"2024-06-29T12:10:45.102",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631129,1719663045111,-353.47,0.00019192,2,"2024-06-29T12:10:45.111",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631130,1719663045120,-150.0,0.00019192,2,"2024-06-29T12:10:45.120",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631131,1719663045129,-150.0,0.00019192,2,"2024-06-29T12:10:45.129",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631132,1719663045139,-184.15271347,0.00019224,2,"2024-06-29T12:10:45.139",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631133,1719663045148,-200.0,0.00019228,2,"2024-06-29T12:10:45.148",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631134,1719663045157,-200.0,0.0001942,2,"2024-06-29T12:10:45.157",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631135,1719663045166,-4603.23590446,0.00019426,2,"2024-06-29T12:10:45.166",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631136,1719663045176,-204.0,0.0001943,2,"2024-06-29T12:10:45.176",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631137,1719663045185,-246.0,0.0001943,2,"2024-06-29T12:10:45.185",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631138,1719663045195,-2000.0,0.000195,2,"2024-06-29T12:10:45.195",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631139,1719663045204,-200.0,0.00019614,2,"2024-06-29T12:10:45.204",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631140,1719663045213,-525.75,0.00019631,2,"2024-06-29T12:10:45.213",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631141,1719663045222,-150.0,0.00019683,2,"2024-06-29T12:10:45.222",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631142,1719663045231,-1000.0,0.00019773,2,"2024-06-29T12:10:45.231",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631143,1719663045240,-1500.0,0.00019789,2,"2024-06-29T12:10:45.240",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631144,1719663045250,-3422.22711694,0.000198,7,"2024-06-29T12:10:45.250",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631145,1719663045259,-2300.0,0.000198,7,"2024-06-29T12:10:45.259",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631146,1719663045268,-150.0,0.00019874,2,"2024-06-29T12:10:45.268",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631147,1719663045278,-400.0,0.000199,7,"2024-06-29T12:10:45.278",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631148,1719663045287,-20819.65232932,0.00019989,2,"2024-06-29T12:10:45.287",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631149,1719663045296,-151.0,0.00019989,2,"2024-06-29T12:10:45.296",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631150,1719663045305,-105341.43483195,0.0002,7,"2024-06-29T12:10:45.305",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631151,1719663045315,-162150.32008782,0.0002,2,"2024-06-29T12:10:45.315",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631157,1719663045641,-1103.0,0.0002,2,"2024-06-29T12:10:45.641",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631161,1719663046451,-422.24066894,0.0002,2,"2024-06-29T12:10:46.451",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631162,1719663046463,-989.61415752,0.0002,2,"2024-06-29T12:10:46.463",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631163,1719663047051,-77801.86292998,0.0002,2,"2024-06-29T12:10:47.051",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631164,1719663052084,473.0272,0.00011099,2,"2024-06-29T12:10:52.084",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631165,1719663159140,221.74,0.00018849,30,"2024-06-29T12:12:39.140",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631166,1719663182068,3022.28056517,0.00011098,2,"2024-06-29T12:13:02.068",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631167,1719663183100,450.0,0.00011142,2,"2024-06-29T12:13:03.100",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631168,1719663222357,205.93,0.00025872,120,"2024-06-29T12:13:42.357",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631169,1719663229083,3236.01137135,0.00011098,2,"2024-06-29T12:13:49.083",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631170,1719663319548,463.35873498,0.00011098,2,"2024-06-29T12:15:19.548",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631171,1719663336888,625.50090201,0.00011098,2,"2024-06-29T12:15:36.888",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631172,1719663337922,528.46230477,0.00011098,2,"2024-06-29T12:15:37.922",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631173,1719663354085,198.28264365,0.00011098,2,"2024-06-29T12:15:54.085",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631174,1719663364903,193.50102493,0.00011098,2,"2024-06-29T12:16:04.903",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631178,1719663374100,1339.79210659,0.00011098,2,"2024-06-29T12:16:14.100",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631180,1719663385444,155.18190905,0.00011098,2,"2024-06-29T12:16:25.444",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631181,1719663386793,297.24474814,0.00011098,2,"2024-06-29T12:16:26.793",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631182,1719663388029,202.10581647,0.00011098,2,"2024-06-29T12:16:28.029",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631183,1719663388125,227.02046916,0.00011098,2,"2024-06-29T12:16:28.125",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631184,1719663390147,155.0,0.00011098,2,"2024-06-29T12:16:30.147",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631187,1719663433982,305.13007106,0.00011098,2,"2024-06-29T12:17:13.982",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631188,1719663450920,368.59840723,0.00011098,2,"2024-06-29T12:17:30.920",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631192,1719663598455,2374.1385064,0.00011098,2,"2024-06-29T12:19:58.455",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631193,1719663658091,158.73260561,0.00011098,2,"2024-06-29T12:20:58.091",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631194,1719663693413,625.16343097,0.00011098,2,"2024-06-29T12:21:33.413",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631195,1719663693444,2004.97925289,0.00011098,2,"2024-06-29T12:21:33.444",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631196,1719663719936,527.57112597,0.00011098,2,"2024-06-29T12:21:59.936",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631198,1719663741059,203.26,0.00018849,30,"2024-06-29T12:22:21.059",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631200,1719663757908,193.50102493,0.00011098,2,"2024-06-29T12:22:37.908",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631201,1719663774049,155.85150118,0.00011098,2,"2024-06-29T12:22:54.049",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631202,1719663795537,6949.0688,0.00011099,2,"2024-06-29T12:23:15.537",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631203,1719663805632,227.02046916,0.00011098,2,"2024-06-29T12:23:25.632",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631205,1719663854334,182.33807909,0.00011098,2,"2024-06-29T12:24:14.334",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631208,1719663933636,155.0,0.00011098,2,"2024-06-29T12:25:33.636",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631211,1719664029526,456.54945534,0.00011098,2,"2024-06-29T12:27:09.526",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631212,1719664038634,155.0,0.00011098,2,"2024-06-29T12:27:18.634",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631213,1719664050379,155.0,0.00011098,2,"2024-06-29T12:27:30.379",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631214,1719664059968,192.22649307,0.00011098,2,"2024-06-29T12:27:39.968",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631216,1719664076959,193.50102493,0.00011098,2,"2024-06-29T12:27:56.959",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631218,1719664161642,155.0,0.00011098,2,"2024-06-29T12:29:21.642",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631219,1719664163111,-300.0,0.00011198,2,"2024-06-29T12:29:23.111",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631220,1719664163132,-2537.135,0.00011199,2,"2024-06-29T12:29:23.132",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631240,1719664232083,-640.72236204,0.00011197,2,"2024-06-29T12:30:32.083",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631241,1719664232094,-305.59503527,0.00011197,2,"2024-06-29T12:30:32.094",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631242,1719664232103,-227.02046916,0.00011197,2,"2024-06-29T12:30:32.103",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631243,1719664232113,-107.44474291,0.00011199,2,"2024-06-29T12:30:32.113",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631244,1719664232124,-322.91174239,0.00011199,2,"2024-06-29T12:30:32.124",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631245,1719664232135,-1463.45546276,0.00011199,2,"2024-06-29T12:30:32.135",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631246,1719664232146,-2199.03870347,0.00011199,2,"2024-06-29T12:30:32.146",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631247,1719664232175,-938.21279485,0.00011199,2,"2024-06-29T12:30:32.175",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631248,1719664232187,-2005.57355483,0.00011199,2,"2024-06-29T12:30:32.187",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631249,1719664232207,-451.92492773,0.00011199,2,"2024-06-29T12:30:32.207",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631250,1719664232236,-5401.53209139,0.00011199,2,"2024-06-29T12:30:32.236",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631251,1719664232246,-236.2266946,0.00012314,2,"2024-06-29T12:30:32.246",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631252,1719664232255,-624.33,0.00012467,2,"2024-06-29T12:30:32.255",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631253,1719664232265,-150.0,0.00012727,2,"2024-06-29T12:30:32.265",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631254,1719664232275,-4199.05197401,0.00012728,2,"2024-06-29T12:30:32.275",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631255,1719664232287,-490.54460997,0.00012728,2,"2024-06-29T12:30:32.287",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631263,1719664238074,-1214.80253227,0.00012728,2,"2024-06-29T12:30:38.074",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631264,1719664238086,-2200.0,0.00012728,2,"2024-06-29T12:30:38.086",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631265,1719664238174,-1235.9041344,0.00012728,2,"2024-06-29T12:30:38.174",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631266,1719664238186,-62027.38594935,0.00012728,2,"2024-06-29T12:30:38.186",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631267,1719664238196,-9700.0161,0.00012728,2,"2024-06-29T12:30:38.196",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631268,1719664238205,-210.65124917,0.00013574,2,"2024-06-29T12:30:38.205",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631269,1719664238214,-150.99,0.00013799,2,"2024-06-29T12:30:38.214",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631270,1719664238224,-384.28,0.00013821,2,"2024-06-29T12:30:38.224",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631271,1719664238234,-255.48375736,0.00013902,2,"2024-06-29T12:30:38.234",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631273,1719664238245,-329.54048749,0.00013902,2,"2024-06-29T12:30:38.245",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631274,1719664238255,-499.99,0.00013975,2,"2024-06-29T12:30:38.255",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631275,1719664238264,-210.0,0.00013975,2,"2024-06-29T12:30:38.264",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631276,1719664238275,-447642.56418489,0.00013989,2,"2024-06-29T12:30:38.275",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631277,1719664238284,-23900.0,0.00014002,2,"2024-06-29T12:30:38.284",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631278,1719664238295,-4587.33662528,0.00014087,2,"2024-06-29T12:30:38.295",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631280,1719664238304,-11393.3308769,0.00014087,2,"2024-06-29T12:30:38.304",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631281,1719664238316,-243.22,0.00014287,2,"2024-06-29T12:30:38.316",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631282,1719664238325,-500.59,0.00014409,2,"2024-06-29T12:30:38.325",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631283,1719664238334,-250.0,0.00014409,2,"2024-06-29T12:30:38.334",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631285,1719664238344,-624.33,0.00014731,2,"2024-06-29T12:30:38.344",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631287,1719664238353,-1210.46,0.00014758,2,"2024-06-29T12:30:38.353",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631289,1719664238362,-7227.12,0.00014761,2,"2024-06-29T12:30:38.362",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631290,1719664238372,-4587.33662522,0.00014995,2,"2024-06-29T12:30:38.372",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631291,1719664238381,-11393.33087686,0.00014995,2,"2024-06-29T12:30:38.381",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631292,1719664238391,-5000.0,0.00015,2,"2024-06-29T12:30:38.391",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631293,1719664238401,-3974.20879947,0.00015,2,"2024-06-29T12:30:38.401",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631294,1719664238410,-255.48375729,0.00015033,2,"2024-06-29T12:30:38.410",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631295,1719664238420,-200.0,0.00015096,2,"2024-06-29T12:30:38.420",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631296,1719664238429,-250.0,0.00015199,2,"2024-06-29T12:30:38.429",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631297,1719664238438,-193.38921262,0.00015669,2,"2024-06-29T12:30:38.438",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631298,1719664238448,-3453.0,0.000157,2,"2024-06-29T12:30:38.448",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631299,1719664238457,-725.0,0.000157,2,"2024-06-29T12:30:38.457",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631300,1719664238467,-4587.33662522,0.00015902,2,"2024-06-29T12:30:38.467",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631301,1719664238476,-1402.38413015,0.00015902,2,"2024-06-29T12:30:38.476",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631302,1719664238538,-1685.13667613,0.00015902,2,"2024-06-29T12:30:38.538",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631303,1719664238555,-250.88068151,0.00015902,2,"2024-06-29T12:30:38.555",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631308,1719664239975,-1229.79190593,0.00015902,2,"2024-06-29T12:30:39.975",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631309,1719664240098,-6825.13748314,0.00015902,2,"2024-06-29T12:30:40.098",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631310,1719664240109,-1000.0,0.00016143,2,"2024-06-29T12:30:40.109",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631311,1719664240119,-255.48375729,0.00016163,2,"2024-06-29T12:30:40.119",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631312,1719664240130,-500.59,0.0001621,2,"2024-06-29T12:30:40.130",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631313,1719664240140,-4587.33662522,0.0001681,2,"2024-06-29T12:30:40.140",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631314,1719664240150,-11393.33087686,0.0001681,2,"2024-06-29T12:30:40.150",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631315,1719664240160,-2243.97882411,0.00016888,2,"2024-06-29T12:30:40.160",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631316,1719664240170,-2000.0,0.00016986,3,"2024-06-29T12:30:40.170",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631317,1719664240180,-624.33,0.00016995,2,"2024-06-29T12:30:40.180",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631318,1719664240191,-650.99676465,0.00017159,2,"2024-06-29T12:30:40.191",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631319,1719664240202,-205.93,0.00017248,2,"2024-06-29T12:30:40.202",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631320,1719664240213,-163.42,0.00017285,2,"2024-06-29T12:30:40.213",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631321,1719664240224,-255.48375729,0.00017294,2,"2024-06-29T12:30:40.224",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631322,1719664240237,-4587.33662522,0.00017718,2,"2024-06-29T12:30:40.237",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631323,1719664240254,-11393.33087686,0.00017718,2,"2024-06-29T12:30:40.254",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631324,1719664240264,-370.27430286,0.00018,2,"2024-06-29T12:30:40.264",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631325,1719664240275,-155.36613629,0.00018,2,"2024-06-29T12:30:40.275",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631326,1719664240285,-226.10947734,0.00018,2,"2024-06-29T12:30:40.285",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631327,1719664240296,-226.10947734,0.00018,2,"2024-06-29T12:30:40.296",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631328,1719664240306,-226.10947734,0.00018,2,"2024-06-29T12:30:40.306",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631329,1719664240315,-226.10947734,0.00018,2,"2024-06-29T12:30:40.315",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631330,1719664240325,-226.10947734,0.00018,2,"2024-06-29T12:30:40.325",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631331,1719664240334,-226.10947734,0.00018,2,"2024-06-29T12:30:40.334",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631332,1719664240344,-226.10947734,0.00018,2,"2024-06-29T12:30:40.344",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631333,1719664240354,-226.10947734,0.00018,2,"2024-06-29T12:30:40.354",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631334,1719664240364,-226.10947734,0.00018,2,"2024-06-29T12:30:40.364",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631335,1719664240373,-226.10947734,0.00018,2,"2024-06-29T12:30:40.373",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631336,1719664240383,-226.10947734,0.00018,2,"2024-06-29T12:30:40.383",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631337,1719664240392,-500.59,0.00018011,2,"2024-06-29T12:30:40.392",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631338,1719664240401,-1000.0,0.00018161,2,"2024-06-29T12:30:40.401",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631339,1719664240411,-5172.0,0.00018288,2,"2024-06-29T12:30:40.411",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631340,1719664240421,-5784.0,0.00018288,2,"2024-06-29T12:30:40.421",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631341,1719664240430,-228.818,0.00018288,2,"2024-06-29T12:30:40.430",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631342,1719664240440,-1573.0,0.00018288,2,"2024-06-29T12:30:40.440",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631343,1719664240449,-1197.0,0.00018288,2,"2024-06-29T12:30:40.449",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631344,1719664240459,-255.48375729,0.00018425,2,"2024-06-29T12:30:40.459",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631345,1719664240468,-151.0,0.0001855,2,"2024-06-29T12:30:40.468",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631346,1719664240477,-4587.33662522,0.00018625,2,"2024-06-29T12:30:40.477",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631347,1719664240488,-11393.33087686,0.00018625,2,"2024-06-29T12:30:40.488",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631348,1719664240497,-5800.0,0.00018635,2,"2024-06-29T12:30:40.497",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631349,1719664240507,-5800.0,0.00018644,2,"2024-06-29T12:30:40.507",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631350,1719664240517,-5800.0,0.00018652,2,"2024-06-29T12:30:40.517",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631351,1719664240527,-5800.0,0.00018661,2,"2024-06-29T12:30:40.527",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631352,1719664240537,-1535.85059159,0.00018669,2,"2024-06-29T12:30:40.537",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631353,1719664240552,-1616.62350231,0.00018669,2,"2024-06-29T12:30:40.552",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631354,1719664240563,-777.83451985,0.00018669,2,"2024-06-29T12:30:40.563",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631355,1719664240618,-226.10947734,0.00018,2,"2024-06-29T12:30:40.618",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631356,1719664240628,-1869.69138625,0.00018669,2,"2024-06-29T12:30:40.628",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631357,1719664240639,-5800.0,0.00018678,2,"2024-06-29T12:30:40.639",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631358,1719664240649,-5800.0,0.00018686,2,"2024-06-29T12:30:40.649",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631359,1719664240659,-5800.0,0.00018695,2,"2024-06-29T12:30:40.659",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631360,1719664240669,-163.19,0.000189,2,"2024-06-29T12:30:40.669",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631361,1719664240678,-12758.73684644,0.00019,2,"2024-06-29T12:30:40.678",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631362,1719664240688,-6164.33994647,0.00019,2,"2024-06-29T12:30:40.688",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631363,1719664240697,-163.42,0.00019013,2,"2024-06-29T12:30:40.697",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631364,1719664240707,-249.12599077,0.00019077,2,"2024-06-29T12:30:40.707",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631365,1719664240718,-151.0,0.00019078,2,"2024-06-29T12:30:40.718",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631366,1719664240728,-716.21074661,0.00019091,2,"2024-06-29T12:30:40.728",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631367,1719664240737,-155.7163574,0.00019177,2,"2024-06-29T12:30:40.737",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631368,1719664240747,-500.0,0.00019178,2,"2024-06-29T12:30:40.747",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631369,1719664240756,-322.7430439,0.00019178,2,"2024-06-29T12:30:40.756",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631370,1719664240766,-500.0,0.00019178,2,"2024-06-29T12:30:40.766",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631371,1719664240775,-500.0,0.00019178,2,"2024-06-29T12:30:40.775",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631372,1719664240784,-500.0,0.00019178,2,"2024-06-29T12:30:40.784",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631373,1719664240794,-525.82379106,0.00019178,2,"2024-06-29T12:30:40.794",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631374,1719664240803,-463.61525687,0.00019178,2,"2024-06-29T12:30:40.803",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631375,1719664240812,-500.0,0.00019178,2,"2024-06-29T12:30:40.812",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631376,1719664240822,-500.0,0.00019178,2,"2024-06-29T12:30:40.822",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631377,1719664240831,-500.0,0.00019178,2,"2024-06-29T12:30:40.831",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631378,1719664240840,-500.0,0.00019178,2,"2024-06-29T12:30:40.840",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631379,1719664240848,-330.67607789,0.00019178,2,"2024-06-29T12:30:40.848",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631380,1719664240858,-500.0,0.00019178,2,"2024-06-29T12:30:40.858",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631381,1719664240867,-500.0,0.00019178,2,"2024-06-29T12:30:40.867",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631382,1719664240876,-500.0,0.00019178,2,"2024-06-29T12:30:40.876",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631383,1719664240885,-500.92296281,0.00019178,2,"2024-06-29T12:30:40.885",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631384,1719664240895,-500.0,0.00019178,2,"2024-06-29T12:30:40.895",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631385,1719664240904,-500.0,0.00019178,2,"2024-06-29T12:30:40.904",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631386,1719664240913,-500.0,0.00019178,2,"2024-06-29T12:30:40.913",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631387,1719664240922,-500.0,0.00019178,2,"2024-06-29T12:30:40.922",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631388,1719664240931,-500.0,0.00019178,2,"2024-06-29T12:30:40.931",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631389,1719664240940,-500.0,0.00019178,2,"2024-06-29T12:30:40.940",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631390,1719664240949,-500.0,0.00019178,2,"2024-06-29T12:30:40.949",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631391,1719664240959,-500.0,0.00019178,2,"2024-06-29T12:30:40.959",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631392,1719664240968,-500.0,0.00019178,2,"2024-06-29T12:30:40.968",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631393,1719664240977,-150.0,0.00019178,2,"2024-06-29T12:30:40.977",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631394,1719664240987,-250.0,0.00019178,2,"2024-06-29T12:30:40.987",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631395,1719664240996,-624.33,0.00019258,2,"2024-06-29T12:30:40.996",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631396,1719664241006,-213.90304588,0.00019389,2,"2024-06-29T12:30:41.006",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631397,1719664241015,-884.66356902,0.000195,2,"2024-06-29T12:30:41.015",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631398,1719664241024,-300.0,0.000195,7,"2024-06-29T12:30:41.024",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631399,1719664241034,-4587.33662522,0.00019533,2,"2024-06-29T12:30:41.034",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631400,1719664241044,-2230.57208354,0.00019533,2,"2024-06-29T12:30:41.044",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631401,1719664241056,-2203.4,0.00019533,2,"2024-06-29T12:30:41.056",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631423,1719664243128,-226.10947734,0.00018,2,"2024-06-29T12:30:43.128",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631425,1719664243138,-226.10947734,0.00018,2,"2024-06-29T12:30:43.138",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631427,1719664243147,-226.10947734,0.00018,2,"2024-06-29T12:30:43.147",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631429,1719664243156,-226.10947734,0.00018,2,"2024-06-29T12:30:43.156",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631431,1719664243166,-226.10947734,0.00018,2,"2024-06-29T12:30:43.166",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631433,1719664243175,-226.10947734,0.00018,2,"2024-06-29T12:30:43.175",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631434,1719664243185,-226.10947734,0.00018,2,"2024-06-29T12:30:43.185",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631435,1719664243195,-226.10947734,0.00018,2,"2024-06-29T12:30:43.195",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631436,1719664243204,-226.10947734,0.00018,2,"2024-06-29T12:30:43.204",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631437,1719664243213,-226.10947734,0.00018,2,"2024-06-29T12:30:43.213",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631438,1719664243223,-226.10947734,0.00018,2,"2024-06-29T12:30:43.223",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631439,1719664243232,-226.10947734,0.00018,2,"2024-06-29T12:30:43.232",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631440,1719664243241,-3244.69366492,0.00019533,2,"2024-06-29T12:30:43.241",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631441,1719664243252,-1589.12648081,0.00019533,2,"2024-06-29T12:30:43.252",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631442,1719664243301,-226.10947734,0.00018,2,"2024-06-29T12:30:43.301",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631443,1719664243311,-2125.53864759,0.00019533,2,"2024-06-29T12:30:43.311",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631444,1719664243320,-255.48375729,0.00019556,2,"2024-06-29T12:30:43.320",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631445,1719664243330,-700.0,0.000196,7,"2024-06-29T12:30:43.330",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631446,1719664243339,-151.0,0.00019606,2,"2024-06-29T12:30:43.339",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631447,1719664243350,-150.0,0.00019683,2,"2024-06-29T12:30:43.350",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631448,1719664243361,-300.0,0.00019699,2,"2024-06-29T12:30:43.361",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631449,1719664243371,-1100.0,0.000197,7,"2024-06-29T12:30:43.371",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631450,1719664243381,-8403.655252,0.0001972,2,"2024-06-29T12:30:43.381",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631451,1719664243390,-172.671284,0.0001972,2,"2024-06-29T12:30:43.390",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631452,1719664243400,-219.433659,0.0001972,2,"2024-06-29T12:30:43.400",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631453,1719664243412,-182.164998,0.0001972,2,"2024-06-29T12:30:43.412",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631454,1719664243421,-154.500983,0.0001972,2,"2024-06-29T12:30:43.421",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631455,1719664243431,-384.32645906,0.00019741,2,"2024-06-29T12:30:43.431",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631456,1719664243440,-150.0,0.00019794,2,"2024-06-29T12:30:43.440",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631457,1719664243451,-547.09386,0.000198,2,"2024-06-29T12:30:43.451",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631458,1719664243462,-1400.0,0.000198,7,"2024-06-29T12:30:43.462",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631459,1719664243472,-500.59,0.00019812,2,"2024-06-29T12:30:43.472",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631460,1719664243481,-150.0,0.00019834,2,"2024-06-29T12:30:43.481",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631461,1719664243491,-415.07899166,0.0001988,2,"2024-06-29T12:30:43.491",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631462,1719664243501,-166.34915733,0.000199,2,"2024-06-29T12:30:43.501",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631463,1719664243511,-7134.54309174,0.000199,2,"2024-06-29T12:30:43.511",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631464,1719664243521,-162.27628339,0.000199,2,"2024-06-29T12:30:43.521",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631465,1719664243530,-1800.0,0.000199,7,"2024-06-29T12:30:43.530",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631466,1719664243539,-669.36682576,0.000199,2,"2024-06-29T12:30:43.539",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631467,1719664243548,-1026.0,0.000199,2,"2024-06-29T12:30:43.548",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631468,1719664243557,-189.56011484,0.000199,3,"2024-06-29T12:30:43.557",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631469,1719664243566,-8474.84123742,0.000199,2,"2024-06-29T12:30:43.566",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631470,1719664243575,-200.92918961,0.000199,2,"2024-06-29T12:30:43.575",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631471,1719664243587,-150.0,0.00019937,2,"2024-06-29T12:30:43.587",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631472,1719664243597,-8403.655252,0.00019967,2,"2024-06-29T12:30:43.597",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631473,1719664243606,-4252.5156695,0.00019998,2,"2024-06-29T12:30:43.606",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631474,1719664243618,-2368.32091088,0.00019999,2,"2024-06-29T12:30:43.618",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631475,1719664243631,-150.0,0.00019999,2,"2024-06-29T12:30:43.631",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631476,1719664243645,-150.0,0.00019999,7,"2024-06-29T12:30:43.645",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631477,1719664243658,-500.0,0.00019999,2,"2024-06-29T12:30:43.658",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631478,1719664243670,-500.0,0.00019999,2,"2024-06-29T12:30:43.670",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631479,1719664243681,-500.0,0.00019999,2,"2024-06-29T12:30:43.681",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631480,1719664243693,-528.34953109,0.00019999,2,"2024-06-29T12:30:43.693",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631481,1719664243705,-497.72822381,0.00019999,2,"2024-06-29T12:30:43.705",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631482,1719664243718,-500.0,0.00019999,2,"2024-06-29T12:30:43.718",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631483,1719664243731,-500.0,0.00019999,2,"2024-06-29T12:30:43.731",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631484,1719664243744,-500.0,0.00019999,2,"2024-06-29T12:30:43.744",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631485,1719664243756,-500.0,0.00019999,2,"2024-06-29T12:30:43.756",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631486,1719664243771,-500.0,0.00019999,2,"2024-06-29T12:30:43.771",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631487,1719664243785,-434.20193863,0.00019999,2,"2024-06-29T12:30:43.785",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631488,1719664243798,-500.0,0.00019999,2,"2024-06-29T12:30:43.798",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631489,1719664243810,-500.0,0.00019999,2,"2024-06-29T12:30:43.810",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631490,1719664243822,-500.0,0.00019999,2,"2024-06-29T12:30:43.822",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631491,1719664243835,-338.68701752,0.00019999,2,"2024-06-29T12:30:43.835",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631492,1719664243847,-500.0,0.00019999,2,"2024-06-29T12:30:43.847",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631493,1719664243860,-500.0,0.00019999,2,"2024-06-29T12:30:43.860",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631494,1719664243875,-500.0,0.00019999,2,"2024-06-29T12:30:43.875",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631495,1719664243888,-413.85433302,0.00019999,2,"2024-06-29T12:30:43.888",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631496,1719664243899,-500.0,0.00019999,2,"2024-06-29T12:30:43.899",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631497,1719664243909,-500.0,0.00019999,2,"2024-06-29T12:30:43.909",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631498,1719664243923,-500.0,0.00019999,2,"2024-06-29T12:30:43.923",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631499,1719664243934,-500.0,0.00019999,2,"2024-06-29T12:30:43.934",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631500,1719664243947,-500.0,0.00019999,2,"2024-06-29T12:30:43.947",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631501,1719664243959,-500.0,0.00019999,2,"2024-06-29T12:30:43.959",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631502,1719664243972,-500.0,0.00019999,2,"2024-06-29T12:30:43.972",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631503,1719664243986,-500.0,0.00019999,2,"2024-06-29T12:30:43.986",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631504,1719664243999,-469511.76153837,0.0002,7,"2024-06-29T12:30:43.999",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631505,1719664244029,-38962.96175636,0.0002,7,"2024-06-29T12:30:44.029",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631506,1719664244042,-2983.2103724,0.0002,7,"2024-06-29T12:30:44.042",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631507,1719664244072,-139799.00251033,0.0002,7,"2024-06-29T12:30:44.072",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631508,1719664244085,-545315.28983905,0.0002,2,"2024-06-29T12:30:44.085",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631527,1719664246780,-226.10947734,0.00018,2,"2024-06-29T12:30:46.780",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631528,1719664246791,-226.10947734,0.00018,2,"2024-06-29T12:30:46.791",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631529,1719664246803,-226.10947734,0.00018,2,"2024-06-29T12:30:46.803",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631530,1719664246814,-226.10947734,0.00018,2,"2024-06-29T12:30:46.814",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631531,1719664246826,-226.10947734,0.00018,2,"2024-06-29T12:30:46.826",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631532,1719664246837,-226.10947734,0.00018,2,"2024-06-29T12:30:46.837",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631533,1719664246848,-226.10947734,0.00018,2,"2024-06-29T12:30:46.848",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631534,1719664246859,-226.10947734,0.00018,2,"2024-06-29T12:30:46.859",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631535,1719664246870,-226.10947734,0.00018,2,"2024-06-29T12:30:46.870",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631536,1719664246883,-226.10947734,0.00018,2,"2024-06-29T12:30:46.883",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631537,1719664246894,-226.10947734,0.00018,2,"2024-06-29T12:30:46.894",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631538,1719664246905,-759746.22423152,0.0002,2,"2024-06-29T12:30:46.905",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631539,1719664246916,-200.0,0.0002,2,"2024-06-29T12:30:46.916",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631540,1719664246927,-200.0,0.0002,2,"2024-06-29T12:30:46.927",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631541,1719664246938,-271480.33360227,0.0002,2,"2024-06-29T12:30:46.938",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631542,1719664246973,-117472.3902704,0.0002,2,"2024-06-29T12:30:46.973",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631543,1719664247012,-226.10947734,0.00018,2,"2024-06-29T12:30:47.012",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631544,1719664247025,-321222.43120036,0.0002,2,"2024-06-29T12:30:47.025",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631545,1719664269704,15900.7983,0.00011098,2,"2024-06-29T12:31:09.704",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631551,1719664333962,186.32,0.00018849,30,"2024-06-29T12:32:13.962",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631552,1719664338003,6819.98630487,0.00011098,2,"2024-06-29T12:32:18.003",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631553,1719664361705,20314.57461767,0.00011098,2,"2024-06-29T12:32:41.705",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631554,1719664461646,3023.35359891,0.00011098,2,"2024-06-29T12:34:21.646",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631555,1719664473670,210.65124917,0.00011098,2,"2024-06-29T12:34:33.670",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631556,1719664484164,4581.73459886,0.00011098,2,"2024-06-29T12:34:44.164",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631557,1719664488159,4449.51330229,0.00011098,2,"2024-06-29T12:34:48.159",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631559,1719664577982,2374.1385064,0.00011098,2,"2024-06-29T12:36:17.982",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631568,1719664661931,660.11977562,0.00011098,2,"2024-06-29T12:37:41.931",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631569,1719664716057,650.99676465,0.00011098,2,"2024-06-29T12:38:36.057",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631570,1719664746984,193.46230589,0.00011098,2,"2024-06-29T12:39:06.984",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631571,1719664749470,625.33216649,0.00011098,2,"2024-06-29T12:39:09.470",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631572,1719664749736,246.63432185,0.00011098,2,"2024-06-29T12:39:09.736",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631573,1719664780581,201.99514089,0.00011098,2,"2024-06-29T12:39:40.581",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631574,1719664781593,277.18718567,0.00011098,2,"2024-06-29T12:39:41.593",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631580,1719664800046,155.0,0.00011098,2,"2024-06-29T12:40:00.046",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631581,1719664808708,227.02046916,0.00011098,2,"2024-06-29T12:40:08.708",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631582,1719664846988,2373.00514684,0.00011098,2,"2024-06-29T12:40:46.988",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631583,1719664883873,170.79,0.00018849,30,"2024-06-29T12:41:23.873",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631584,1719664884555,-300.0,0.00011198,2,"2024-06-29T12:41:24.555",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631585,1719664884576,-300.0,0.00011199,2,"2024-06-29T12:41:24.576",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631586,1719664884618,-9869.0,0.00011199,2,"2024-06-29T12:41:24.618",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631587,1719664934468,-2003.84156611,0.00011196,2,"2024-06-29T12:42:14.468",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631588,1719664934500,-5258.22902033,0.00011199,2,"2024-06-29T12:42:14.500",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631589,1719664934532,-3712.54610364,0.00011199,2,"2024-06-29T12:42:14.532",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631590,1719664934562,-2003.84156611,0.00011199,2,"2024-06-29T12:42:14.562",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631591,1719664934583,-3854.92505373,0.00011199,2,"2024-06-29T12:42:14.583",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631592,1719664934592,-1403.3039666,0.000112,2,"2024-06-29T12:42:14.592",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631593,1719664934618,-9571.31272348,0.000112,2,"2024-06-29T12:42:14.618",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631594,1719665056266,650.99676465,0.00011098,2,"2024-06-29T12:44:16.266",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631595,1719665410284,156.55,0.00018849,30,"2024-06-29T12:50:10.284",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631603,1719665432380,-15427.22902033,0.00011199,2,"2024-06-29T12:50:32.380",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631604,1719665432390,-10468.8,0.00011199,2,"2024-06-29T12:50:32.390",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631605,1719665432399,-13281.72242915,0.000112,2,"2024-06-29T12:50:32.399",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631606,1719665432408,-605.64,0.00011357,2,"2024-06-29T12:50:32.408",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631607,1719665432418,-198.10992152,0.00012314,2,"2024-06-29T12:50:32.418",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631608,1719665432426,-250.0,0.00012711,2,"2024-06-29T12:50:32.426",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631609,1719665432435,-384.28,0.00012711,2,"2024-06-29T12:50:32.435",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631610,1719665432445,-400.48,0.00012735,2,"2024-06-29T12:50:32.445",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631611,1719665432454,-23900.0,0.00012766,2,"2024-06-29T12:50:32.454",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631612,1719665432463,-1210.46,0.00013039,2,"2024-06-29T12:50:32.463",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631613,1719665432472,-150.99,0.00013128,2,"2024-06-29T12:50:32.472",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631614,1719665432481,-250.0,0.00013149,2,"2024-06-29T12:50:32.481",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631615,1719665432490,-7227.12,0.0001331,2,"2024-06-29T12:50:32.490",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631616,1719665432499,-499.99,0.0001331,2,"2024-06-29T12:50:32.499",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631617,1719665432507,-150.0,0.00013342,2,"2024-06-29T12:50:32.507",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631618,1719665432517,-281.0485,0.00013372,2,"2024-06-29T12:50:32.517",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631619,1719665432526,-899.88,0.00013438,2,"2024-06-29T12:50:32.526",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631620,1719665432535,-150.0,0.00013451,2,"2024-06-29T12:50:32.535",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631621,1719665432543,-11551.86,0.00013452,2,"2024-06-29T12:50:32.543",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631622,1719665432552,-605.64,0.00013621,2,"2024-06-29T12:50:32.552",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631623,1719665432561,-236.08,0.00013699,2,"2024-06-29T12:50:32.561",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631624,1719665432570,-300.0,0.000137,5,"2024-06-29T12:50:32.570",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631625,1719665432579,-11709.6662,0.00013789,2,"2024-06-29T12:50:32.579",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631626,1719665432588,-3190.88336119,0.00013799,2,"2024-06-29T12:50:32.588",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631627,1719665432597,-6049.45771628,0.000138,2,"2024-06-29T12:50:32.597",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631629,1719665432606,-700.0,0.000138,5,"2024-06-29T12:50:32.606",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631631,1719665432616,-86597.2048,0.00013889,2,"2024-06-29T12:50:32.616",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631633,1719665432625,-8435.4094,0.000139,2,"2024-06-29T12:50:32.625",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631635,1719665432635,-214.67559666,0.000139,2,"2024-06-29T12:50:32.635",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631637,1719665432643,-1000.0,0.000139,5,"2024-06-29T12:50:32.643",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631638,1719665432652,-329.54048749,0.000139,2,"2024-06-29T12:50:32.652",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631639,1719665432661,-193.38921262,0.00013979,2,"2024-06-29T12:50:32.661",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631640,1719665432671,-335180.5556266,0.00013989,2,"2024-06-29T12:50:32.671",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631643,1719665438390,-212740.99966673,0.00013989,2,"2024-06-29T12:50:38.390",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631644,1719665438400,-150.0,0.00013999,2,"2024-06-29T12:50:38.400",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631645,1719665438419,-332450.37364119,0.00014,2,"2024-06-29T12:50:38.419",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631646,1719665438440,-1313.27589399,0.00014,2,"2024-06-29T12:50:38.440",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631647,1719665442780,-5000.0,0.00014,2,"2024-06-29T12:50:42.780",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631725,1719665443644,-2636.29409381,0.00014,2,"2024-06-29T12:50:43.644",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631729,1719665443676,-535484.47820651,0.00014,2,"2024-06-29T12:50:43.676",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631770,1719665446376,-2176.24959874,0.00014,2,"2024-06-29T12:50:46.376",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631771,1719665446389,-16251.50482303,0.00014,2,"2024-06-29T12:50:46.389",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631772,1719665446410,-343.33,0.00014,2,"2024-06-29T12:50:46.410",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631773,1719665446485,-360.8104,0.00014,2,"2024-06-29T12:50:46.485",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631774,1719665446611,-379.44033928,0.00014,2,"2024-06-29T12:50:46.611",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631778,1719666029090,156.55,0.00018849,30,"2024-06-29T13:00:29.090",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631779,1719666190583,-300.0,0.00011198,2,"2024-06-29T13:03:10.583",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631780,1719666190605,-79167.84634117,0.00011199,2,"2024-06-29T13:03:10.605",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631781,1719666190627,-15427.22902033,0.00011199,2,"2024-06-29T13:03:10.627",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631783,1719666251098,-545.07,0.00012532,2,"2024-06-29T13:04:11.098",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631784,1719666251119,-4455.57150437,0.00013574,2,"2024-06-29T13:04:11.119",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631785,1719666251141,-384.32645906,0.00013776,2,"2024-06-29T13:04:11.141",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631786,1719666251168,-2965.72481,0.0001386,2,"2024-06-29T13:04:11.168",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631787,1719666251190,-300.0,0.00013899,2,"2024-06-29T13:04:11.190",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631788,1719666251214,-2871.79502508,0.000139,2,"2024-06-29T13:04:11.214",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631789,1719666251236,-9700.0161,0.000139,2,"2024-06-29T13:04:11.236",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631790,1719666251258,-463.04572137,0.00013902,2,"2024-06-29T13:04:11.258",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631791,1719666251281,-5444.51194458,0.00013902,2,"2024-06-29T13:04:11.281",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631792,1719666251301,-329.54048749,0.00013902,2,"2024-06-29T13:04:11.301",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631793,1719666251323,-250.0,0.00013916,2,"2024-06-29T13:04:11.323",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631794,1719666251345,-415.07899166,0.0001394,2,"2024-06-29T13:04:11.345",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631795,1719666251370,-461875.31895639,0.00014,2,"2024-06-29T13:04:11.370",0.00031755,40.59,0.9695424932949388,1492786242.801735]
[330631796,1719666571740,156.55,0.00018849,30,"2024-06-29T13:09:31.740",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631806,1719666631874,-580.87,0.00012829,2,"2024-06-29T13:10:31.874",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631807,1719666631885,-1340.45084067,0.00013516,2,"2024-06-29T13:10:31.885",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631808,1719666631895,-1088.6681,0.000139,2,"2024-06-29T13:10:31.895",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631809,1719666631905,-264.63531454,0.000139,2,"2024-06-29T13:10:31.905",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631810,1719666631947,-617.94931863,0.000139,2,"2024-06-29T13:10:31.947",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631814,1719666637426,-1284.70922433,0.000139,2,"2024-06-29T13:10:37.426",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631815,1719666637438,-1004.81296698,0.000139,2,"2024-06-29T13:10:37.438",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631816,1719666637468,-3479.35257552,0.000139,2,"2024-06-29T13:10:37.468",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631817,1719666637478,-629.7,0.000139,2,"2024-06-29T13:10:37.478",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631818,1719666637488,-1537.33161519,0.00013902,2,"2024-06-29T13:10:37.488",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631819,1719666637666,-1346.11830095,0.00013902,2,"2024-06-29T13:10:37.666",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631820,1719666637676,-804.12,0.0001399,3,"2024-06-29T13:10:37.676",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631821,1719666637685,-150.0,0.00013999,2,"2024-06-29T13:10:37.685",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631822,1719666637695,-29595.5035123,0.00014,2,"2024-06-29T13:10:37.695",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631823,1719666637710,-8355.461751,0.00014,2,"2024-06-29T13:10:37.710",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631824,1719666637724,-37616.033428,0.00014,2,"2024-06-29T13:10:37.724",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631825,1719666637740,-473.66,0.00014,2,"2024-06-29T13:10:37.740",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631827,1719666637790,-150179.19678056,0.00014,2,"2024-06-29T13:10:37.790",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631828,1719666637803,-2471.43734,0.00014,2,"2024-06-29T13:10:37.803",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631829,1719666637812,-1000.0,0.00014031,2,"2024-06-29T13:10:37.812",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631830,1719666637822,-23900.0,0.00014251,2,"2024-06-29T13:10:37.822",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631831,1719666637833,-323.39,0.00014281,2,"2024-06-29T13:10:37.833",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631832,1719666637843,-5584.17,0.00014281,2,"2024-06-29T13:10:37.843",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631833,1719666637853,-250.0,0.00014412,2,"2024-06-29T13:10:37.853",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631834,1719666637862,-518.58,0.00014412,2,"2024-06-29T13:10:37.862",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631835,1719666637872,-168.19,0.00014412,2,"2024-06-29T13:10:37.872",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631836,1719666637882,-250.0,0.00014451,2,"2024-06-29T13:10:37.882",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631837,1719666637894,-6883.39,0.00014451,2,"2024-06-29T13:10:37.894",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631838,1719666637904,-163.42,0.00014664,2,"2024-06-29T13:10:37.904",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631839,1719666637914,-499.99,0.00014664,2,"2024-06-29T13:10:37.914",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631840,1719666637924,-150.0,0.00014763,2,"2024-06-29T13:10:37.924",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631841,1719666637934,-200.0,0.00014768,2,"2024-06-29T13:10:37.934",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631842,1719666637943,-2883.44991612,0.0001483,2,"2024-06-29T13:10:37.943",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631843,1719666637953,-20682.56782203,0.00014899,2,"2024-06-29T13:10:37.953",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631844,1719666637963,-166.0904835,0.00014927,2,"2024-06-29T13:10:37.963",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631845,1719666637974,-236.08,0.0001495,2,"2024-06-29T13:10:37.974",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631846,1719666637983,-193.38921262,0.0001499,2,"2024-06-29T13:10:37.983",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631847,1719666637992,-15427.22902033,0.00014999,2,"2024-06-29T13:10:37.992",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631848,1719666638002,-5000.0,0.00015,2,"2024-06-29T13:10:38.002",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631849,1719666638012,-3967.36388917,0.00015,2,"2024-06-29T13:10:38.012",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631850,1719666638022,-91502.43917686,0.00015,2,"2024-06-29T13:10:38.022",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631856,1719666640618,-611.92,0.00015,2,"2024-06-29T13:10:40.618",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631857,1719666640706,-2141.245,0.00015,2,"2024-06-29T13:10:40.706",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631858,1719666641064,-664.2577241,0.00015,2,"2024-06-29T13:10:41.064",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631895,1719666642592,-305.00655178,0.00015,2,"2024-06-29T13:10:42.592",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631896,1719666642706,-190806.27046347,0.00015,2,"2024-06-29T13:10:42.706",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631897,1719666642740,-114186.51213903,0.00015,2,"2024-06-29T13:10:42.740",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631898,1719666642749,-7164.75852,0.00015066,2,"2024-06-29T13:10:42.749",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631899,1719666642758,-580.87,0.00015093,2,"2024-06-29T13:10:42.758",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631900,1719666642768,-190.0,0.00015352,2,"2024-06-29T13:10:42.768",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631901,1719666642778,-2373.57182662,0.00015479,2,"2024-06-29T13:10:42.778",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631902,1719666642787,-5138.89583831,0.00015535,2,"2024-06-29T13:10:42.787",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631903,1719666642796,-757.63760349,0.00015535,2,"2024-06-29T13:10:42.796",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631904,1719666642805,-202.05047868,0.00015535,2,"2024-06-29T13:10:42.805",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631905,1719666642815,-650.83910401,0.00015579,2,"2024-06-29T13:10:42.815",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631906,1719666642824,-367.82760013,0.00015579,2,"2024-06-29T13:10:42.824",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631907,1719666642833,-523.7195419,0.00015579,2,"2024-06-29T13:10:42.833",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631908,1719666642844,-424.81512001,0.00015579,2,"2024-06-29T13:10:42.844",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631909,1719666642854,-155.74166989,0.00015579,2,"2024-06-29T13:10:42.854",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631910,1719666642863,-227.02046916,0.00015579,2,"2024-06-29T13:10:42.863",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631911,1719666642872,-725.0,0.000157,2,"2024-06-29T13:10:42.872",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631912,1719666642882,-3453.0,0.000157,2,"2024-06-29T13:10:42.882",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631913,1719666642892,-7164.7585199,0.00015749,2,"2024-06-29T13:10:42.892",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631914,1719666642901,-2883.44991612,0.00015758,2,"2024-06-29T13:10:42.901",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631915,1719666642910,-1000.0,0.00015785,2,"2024-06-29T13:10:42.910",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631916,1719666642920,-155.92238659,0.00015832,2,"2024-06-29T13:10:42.920",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631917,1719666642929,-156.58870888,0.00015832,2,"2024-06-29T13:10:42.929",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631918,1719666642938,-155.0,0.00015832,2,"2024-06-29T13:10:42.938",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631919,1719666642948,-297.32648978,0.00015832,2,"2024-06-29T13:10:42.948",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631920,1719666642957,-507.4883524,0.00016172,2,"2024-06-29T13:10:42.957",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631921,1719666642967,-7164.7585199,0.00016433,2,"2024-06-29T13:10:42.967",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631922,1719666642976,-2883.44991612,0.00016687,2,"2024-06-29T13:10:42.976",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631923,1719666642985,-216.3711525,0.00016699,2,"2024-06-29T13:10:42.985",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631924,1719666642994,-160.8764982,0.00016886,2,"2024-06-29T13:10:42.994",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631925,1719666643003,-200.0,0.000169,6,"2024-06-29T13:10:43.003",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631926,1719666643012,-236407.06436736,0.00016969,2,"2024-06-29T13:10:43.012",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631927,1719666643032,-309.52512068,0.00016969,2,"2024-06-29T13:10:43.032",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631928,1719666643059,-39246.33847815,0.00016969,2,"2024-06-29T13:10:43.059",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631931,1719666643158,-647.58798979,0.00016969,2,"2024-06-29T13:10:43.158",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631932,1719666645632,-786.28969949,0.00016969,2,"2024-06-29T13:10:45.632",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631935,1719667139827,156.55,0.00018849,30,"2024-06-29T13:18:59.827",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631936,1719667702081,156.55,0.00018849,30,"2024-06-29T13:28:22.081",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631945,1719667831745,-825.99999941,0.00013749,2,"2024-06-29T13:30:31.745",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631953,1719667831796,-21.89460059,0.00013749,2,"2024-06-29T13:30:31.796",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631954,1719667831806,-469.50985416,0.00014899,2,"2024-06-29T13:30:31.806",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631955,1719667831817,-792.5901174,0.00014899,2,"2024-06-29T13:30:31.817",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631956,1719667831828,-463.05,0.00014899,2,"2024-06-29T13:30:31.828",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631957,1719667831844,-537.1789603,0.00014899,2,"2024-06-29T13:30:31.844",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631958,1719667831859,-630.10225962,0.00014899,2,"2024-06-29T13:30:31.859",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631959,1719667831871,-3185.94146673,0.00014899,2,"2024-06-29T13:30:31.871",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631960,1719667831883,-472.53583505,0.00014899,2,"2024-06-29T13:30:31.883",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631961,1719667831895,-4631.34297496,0.00014899,2,"2024-06-29T13:30:31.895",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631962,1719667832010,-530.865,0.00014899,2,"2024-06-29T13:30:32.010",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631963,1719667832022,-1154.86373683,0.00014899,2,"2024-06-29T13:30:32.022",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631964,1719667832034,-1974.8225,0.00014899,2,"2024-06-29T13:30:32.034",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631965,1719667832049,-450.0,0.00014899,2,"2024-06-29T13:30:32.049",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631966,1719667832062,-2670.05254362,0.00014899,2,"2024-06-29T13:30:32.062",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631967,1719667832071,-990.27676995,0.00014966,2,"2024-06-29T13:30:32.071",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631968,1719667832080,-166.12,0.0001497,2,"2024-06-29T13:30:32.080",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631970,1719667832089,-300.0,0.00014998,2,"2024-06-29T13:30:32.089",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631971,1719667832099,-133.16138699,0.00015394,2,"2024-06-29T13:30:32.099",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631973,1719667832124,-291.826501,0.00015394,2,"2024-06-29T13:30:32.124",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631976,1719667832246,-201.49211201,0.00015394,2,"2024-06-29T13:30:32.246",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631977,1719667832255,-408.18788797,0.00015535,2,"2024-06-29T13:30:32.255",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631978,1719667832267,-926.58736628,0.00015535,2,"2024-06-29T13:30:32.267",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631979,1719667832278,-703.37788318,0.00015535,2,"2024-06-29T13:30:32.278",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631980,1719667832294,-9871.13066748,0.00015535,2,"2024-06-29T13:30:32.294",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631981,1719667832307,-849.45304153,0.00015535,2,"2024-06-29T13:30:32.307",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631982,1719667832318,-1340.78020771,0.00015579,2,"2024-06-29T13:30:32.318",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631983,1719667832330,-741.0,0.000157,2,"2024-06-29T13:30:32.330",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631984,1719667832340,-3495.0,0.000158,2,"2024-06-29T13:30:32.340",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631985,1719667832349,-1018.0,0.000164,2,"2024-06-29T13:30:32.349",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631986,1719667832358,-420.0,0.00016415,2,"2024-06-29T13:30:32.358",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631987,1719667832367,-51.33213166,0.000166,2,"2024-06-29T13:30:32.367",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631988,1719667837825,-394.0169392,0.000166,2,"2024-06-29T13:30:37.825",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631989,1719667837837,-580.65092914,0.000166,2,"2024-06-29T13:30:37.837",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631990,1719667837847,-2248.34816,0.000168,2,"2024-06-29T13:30:37.847",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631991,1719667837861,-1241.08388993,0.00017,2,"2024-06-29T13:30:37.861",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631992,1719667837878,-433.51030333,0.00017,2,"2024-06-29T13:30:37.878",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631993,1719667837901,-537.22222227,0.00017,2,"2024-06-29T13:30:37.901",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631994,1719667837913,-278.07056417,0.00017,2,"2024-06-29T13:30:37.913",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631995,1719667837923,-999.99,0.00017,2,"2024-06-29T13:30:37.923",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631996,1719667837933,-499.99,0.00017,2,"2024-06-29T13:30:37.933",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631997,1719667837943,-192.53,0.00017191,2,"2024-06-29T13:30:37.943",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631998,1719667837953,-200.0,0.00017209,2,"2024-06-29T13:30:37.953",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330631999,1719667837963,-150.0,0.00017233,2,"2024-06-29T13:30:37.963",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632000,1719667837972,-1000.0,0.00017265,2,"2024-06-29T13:30:37.972",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632001,1719667837982,-608.66674323,0.00017316,3,"2024-06-29T13:30:37.982",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632002,1719667837994,-1391.33325677,0.00017316,3,"2024-06-29T13:30:37.994",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632003,1719667838004,-250.0,0.00017342,2,"2024-06-29T13:30:38.004",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632004,1719667838014,-1345.1279503,0.00017353,2,"2024-06-29T13:30:38.014",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632005,1719667838036,-678.1720497,0.00017353,2,"2024-06-29T13:30:38.036",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632006,1719667838045,-408.65,0.00017372,2,"2024-06-29T13:30:38.045",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632007,1719667838055,-360.0,0.00017477,2,"2024-06-29T13:30:38.055",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632008,1719667838065,-23900.0,0.00017478,2,"2024-06-29T13:30:38.065",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632009,1719667838075,-250.0,0.0001755,2,"2024-06-29T13:30:38.075",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632010,1719667838085,-626.48,0.00017658,2,"2024-06-29T13:30:38.085",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632011,1719667838095,-400.28,0.00017671,2,"2024-06-29T13:30:38.095",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632012,1719667838104,-400.28,0.0001772,2,"2024-06-29T13:30:38.104",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632013,1719667838114,-400.28,0.00017768,2,"2024-06-29T13:30:38.114",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632014,1719667838124,-3967.36388917,0.00017807,2,"2024-06-29T13:30:38.124",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632015,1719667838133,-400.28,0.00017817,2,"2024-06-29T13:30:38.133",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632016,1719667838143,-400.28,0.00017865,2,"2024-06-29T13:30:38.143",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632017,1719667838152,-3460.14760246,0.00017889,2,"2024-06-29T13:30:38.152",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632018,1719667838162,-400.28,0.00017914,2,"2024-06-29T13:30:38.162",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632019,1719667838171,-400.28,0.00017962,2,"2024-06-29T13:30:38.171",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632020,1719667838181,-587.0,0.00017965,2,"2024-06-29T13:30:38.181",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632021,1719667838190,-2458.24642948,0.00017999,2,"2024-06-29T13:30:38.190",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632022,1719667838200,-1160.88189387,0.00017999,2,"2024-06-29T13:30:38.200",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632023,1719667838210,-183.79325565,0.00018,2,"2024-06-29T13:30:38.210",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632024,1719667838219,-15530.17748215,0.00018,3,"2024-06-29T13:30:38.219",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632025,1719667838229,-200.23940112,0.00018,2,"2024-06-29T13:30:38.229",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632026,1719667838239,-400.28,0.00018011,2,"2024-06-29T13:30:38.239",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632027,1719667838248,-400.28,0.00018059,2,"2024-06-29T13:30:38.248",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632028,1719667838258,-2370.8119096,0.00018081,2,"2024-06-29T13:30:38.258",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632029,1719667838268,-400.28,0.00018108,2,"2024-06-29T13:30:38.268",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632030,1719667838278,-400.28,0.00018156,2,"2024-06-29T13:30:38.278",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632031,1719667838288,-837.28,0.00018192,2,"2024-06-29T13:30:38.288",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632032,1719667838297,-400.28,0.00018205,2,"2024-06-29T13:30:38.297",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632033,1719667838308,-400.28,0.00018253,2,"2024-06-29T13:30:38.308",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632034,1719667838319,-159.78,0.00018289,2,"2024-06-29T13:30:38.319",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632035,1719667838329,-400.28,0.00018301,2,"2024-06-29T13:30:38.329",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632036,1719667838339,-181.15,0.00018307,2,"2024-06-29T13:30:38.339",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632037,1719667838349,-400.28,0.0001835,2,"2024-06-29T13:30:38.349",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632038,1719667838359,-400.28,0.00018398,2,"2024-06-29T13:30:38.359",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632039,1719667838369,-400.28,0.00018447,2,"2024-06-29T13:30:38.369",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632040,1719667838380,-1027.37490661,0.00018478,2,"2024-06-29T13:30:38.380",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632041,1719667838390,-5172.0,0.00018487,2,"2024-06-29T13:30:38.390",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632042,1719667838405,-291.0,0.00018487,2,"2024-06-29T13:30:38.405",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632043,1719667838416,-2076.262,0.00018487,2,"2024-06-29T13:30:38.416",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632044,1719667838426,-400.28,0.00018495,2,"2024-06-29T13:30:38.426",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632045,1719667838438,-400.28,0.00018544,2,"2024-06-29T13:30:38.438",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632046,1719667838448,-151.0,0.0001855,2,"2024-06-29T13:30:38.448",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632047,1719667838458,-400.28,0.00018592,2,"2024-06-29T13:30:38.458",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632048,1719667838468,-150.0,0.00018603,2,"2024-06-29T13:30:38.468",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632049,1719667838478,-727.88837222,0.00018759,2,"2024-06-29T13:30:38.478",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632050,1719667838931,-8020.47970161,0.00018764,2,"2024-06-29T13:30:38.931",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632051,1719667838945,-200.0,0.00018781,2,"2024-06-29T13:30:38.945",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632052,1719667838955,-150.0,0.00018788,2,"2024-06-29T13:30:38.955",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632053,1719667838964,-1263.2464365,0.00018835,2,"2024-06-29T13:30:38.964",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632054,1719667838974,-625.33216649,0.00018835,2,"2024-06-29T13:30:38.974",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632055,1719667838983,-2000.0,0.00018849,2,"2024-06-29T13:30:38.983",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632056,1719667838993,-200.0,0.00018849,2,"2024-06-29T13:30:38.993",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632057,1719667839003,-660.8093781,0.00018849,2,"2024-06-29T13:30:39.003",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632058,1719667839013,-12428.6361913,0.00018849,2,"2024-06-29T13:30:39.013",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632059,1719667839026,-381.33465368,0.00018849,2,"2024-06-29T13:30:39.026",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632060,1719667839042,-1598.03723266,0.00018849,2,"2024-06-29T13:30:39.042",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632061,1719667839054,-675.88889108,0.00018849,2,"2024-06-29T13:30:39.054",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632062,1719667839073,-580.45590034,0.00018849,2,"2024-06-29T13:30:39.073",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632063,1719667839082,-200.0,0.00018849,2,"2024-06-29T13:30:39.082",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632064,1719667839092,-222.81361867,0.00018849,2,"2024-06-29T13:30:39.092",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632065,1719667839104,-1512.690657,0.00018849,2,"2024-06-29T13:30:39.104",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632066,1719667839115,-15052.26548079,0.00018849,2,"2024-06-29T13:30:39.115",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632067,1719667839157,-850.94665151,0.00018849,2,"2024-06-29T13:30:39.157",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632068,1719667839177,-1530.03477773,0.00018849,2,"2024-06-29T13:30:39.177",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632069,1719667839206,-5467.91273558,0.00018849,2,"2024-06-29T13:30:39.206",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632070,1719667839216,-650.83910401,0.00018864,2,"2024-06-29T13:30:39.216",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632071,1719667839226,-151.39,0.00018877,2,"2024-06-29T13:30:39.226",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632072,1719667839235,-152.2,0.00018877,2,"2024-06-29T13:30:39.235",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632073,1719667839244,-528.11,0.00018877,2,"2024-06-29T13:30:39.244",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632074,1719667839254,-354.62,0.00018877,2,"2024-06-29T13:30:39.254",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632075,1719667839263,-153.68,0.00018877,2,"2024-06-29T13:30:39.263",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632076,1719667839273,-424.06,0.00018877,2,"2024-06-29T13:30:39.273",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632077,1719667839282,-150.0,0.00018877,2,"2024-06-29T13:30:39.282",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632078,1719667839291,-164.75,0.00018877,2,"2024-06-29T13:30:39.291",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632079,1719667839302,-150.0,0.00018877,2,"2024-06-29T13:30:39.302",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632080,1719667839313,-528.11,0.00018877,2,"2024-06-29T13:30:39.313",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632081,1719667839323,-150.0,0.00018877,2,"2024-06-29T13:30:39.323",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632082,1719667839333,-150.0,0.00018877,2,"2024-06-29T13:30:39.333",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632083,1719667839343,-150.0,0.00018877,2,"2024-06-29T13:30:39.343",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632084,1719667839353,-164.75,0.00018877,2,"2024-06-29T13:30:39.353",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632085,1719667839362,-354.62,0.00018877,2,"2024-06-29T13:30:39.362",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632086,1719667839372,-150.0,0.00018877,2,"2024-06-29T13:30:39.372",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632087,1719667839381,-424.06,0.00018877,2,"2024-06-29T13:30:39.381",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632088,1719667839390,-324.81441381,0.00018877,2,"2024-06-29T13:30:39.390",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632089,1719667839402,-99.24558619,0.00018877,2,"2024-06-29T13:30:39.402",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632090,1719667839411,-150.0,0.00018877,2,"2024-06-29T13:30:39.411",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632091,1719667839421,-163.91998286,0.00018877,2,"2024-06-29T13:30:39.421",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632092,1719667839433,-0.83001714,0.00018877,2,"2024-06-29T13:30:39.433",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632093,1719667839442,-150.0,0.00018877,2,"2024-06-29T13:30:39.442",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632094,1719667839452,-354.62,0.00018877,2,"2024-06-29T13:30:39.452",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632095,1719667839461,-150.0,0.00018877,2,"2024-06-29T13:30:39.461",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632096,1719667839471,-528.11,0.00018877,2,"2024-06-29T13:30:39.471",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632097,1719667839480,-150.0,0.00018877,2,"2024-06-29T13:30:39.480",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632098,1719667839489,-528.11,0.00018877,2,"2024-06-29T13:30:39.489",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632099,1719667839498,-424.06,0.00018877,2,"2024-06-29T13:30:39.498",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632100,1719667839508,-150.0,0.00018877,2,"2024-06-29T13:30:39.508",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632101,1719667839518,-354.62,0.00018877,2,"2024-06-29T13:30:39.518",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632102,1719667839527,-150.0,0.00018877,2,"2024-06-29T13:30:39.527",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632103,1719667839537,-164.75,0.00018877,2,"2024-06-29T13:30:39.537",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632104,1719667839546,-117.6979689,0.00018919,2,"2024-06-29T13:30:39.546",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632105,1719667839558,-51.87992612,0.00018919,2,"2024-06-29T13:30:39.558",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632106,1719667839569,-202.05047868,0.00018919,2,"2024-06-29T13:30:39.569",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632107,1719667839578,-227.02046916,0.00018919,2,"2024-06-29T13:30:39.578",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632108,1719667839588,-438.1115069,0.00018919,2,"2024-06-29T13:30:39.588",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632109,1719667839599,-145.50524254,0.00018919,2,"2024-06-29T13:30:39.599",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632115,1719667840881,-975.50742252,0.00017533,2,"2024-06-29T13:30:40.881",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632116,1719667841119,-4024.49257748,0.00017533,2,"2024-06-29T13:30:41.119",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632117,1719667841128,-193.50102493,0.00018764,2,"2024-06-29T13:30:41.128",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632118,1719667841138,-416.3169193,0.00018899,2,"2024-06-29T13:30:41.138",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632119,1719667841147,-79.1106392,0.00018919,2,"2024-06-29T13:30:41.147",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632120,1719667841157,-202.34408286,0.00018919,2,"2024-06-29T13:30:41.157",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632121,1719667841167,-162.07585744,0.00018999,2,"2024-06-29T13:30:41.167",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632122,1719667841176,-155.0,0.00018999,2,"2024-06-29T13:30:41.176",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632123,1719667841185,-1289.38173986,0.00019,2,"2024-06-29T13:30:41.185",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632124,1719667841196,-355.72425126,0.00019,2,"2024-06-29T13:30:41.196",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632149,1719667843113,-179.8251013,0.00018919,2,"2024-06-29T13:30:43.113",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632150,1719667843123,-2031.13801445,0.00019,2,"2024-06-29T13:30:43.123",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632151,1719667843132,-500.0,0.00019,2,"2024-06-29T13:30:43.132",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632152,1719667843141,-500.0,0.00019,2,"2024-06-29T13:30:43.141",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632153,1719667843151,-500.0,0.00019,2,"2024-06-29T13:30:43.151",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632154,1719667843160,-500.0,0.00019,2,"2024-06-29T13:30:43.160",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632155,1719667843169,-500.0,0.00019,2,"2024-06-29T13:30:43.169",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632156,1719667843179,-500.0,0.00019,2,"2024-06-29T13:30:43.179",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632157,1719667843188,-500.0,0.00019,2,"2024-06-29T13:30:43.188",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632158,1719667843197,-500.0,0.00019,2,"2024-06-29T13:30:43.197",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632159,1719667843206,-524.01,0.00019,2,"2024-06-29T13:30:43.206",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632160,1719667843215,-500.0,0.00019,2,"2024-06-29T13:30:43.215",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632161,1719667843225,-200.0,0.00019037,2,"2024-06-29T13:30:43.225",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632162,1719667843235,-200.0,0.00019037,2,"2024-06-29T13:30:43.235",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632163,1719667843245,-518.04242089,0.00019069,2,"2024-06-29T13:30:43.245",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632164,1719667843254,-151.0,0.00019078,2,"2024-06-29T13:30:43.254",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632165,1719667843264,-716.21074661,0.00019091,2,"2024-06-29T13:30:43.264",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632166,1719667843273,-1697.27,0.00019151,2,"2024-06-29T13:30:43.273",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632167,1719667843283,-7229.05313585,0.00019164,2,"2024-06-29T13:30:43.283",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632168,1719667843328,-791.42656571,0.00019164,2,"2024-06-29T13:30:43.328",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632169,1719667843338,-357.64732048,0.00019177,2,"2024-06-29T13:30:43.338",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632170,1719667843348,-250.0,0.00019178,2,"2024-06-29T13:30:43.348",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632171,1719667843358,-150.0,0.00019178,2,"2024-06-29T13:30:43.358",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632172,1719667843369,-805.59,0.00019186,2,"2024-06-29T13:30:43.369",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632173,1719667843379,-150.0,0.00019186,2,"2024-06-29T13:30:43.379",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632174,1719667843389,-150.0,0.00019186,2,"2024-06-29T13:30:43.389",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632175,1719667843398,-150.0,0.00019186,2,"2024-06-29T13:30:43.398",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632176,1719667843407,-430.39770875,0.00019186,2,"2024-06-29T13:30:43.407",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632177,1719667846080,-528.11,0.00018877,2,"2024-06-29T13:30:46.080",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632178,1719667846090,-237.56486631,0.00019186,2,"2024-06-29T13:30:46.090",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632179,1719667846102,-41.05742494,0.00019186,2,"2024-06-29T13:30:46.102",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632180,1719667846111,-156.17,0.00019186,2,"2024-06-29T13:30:46.111",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632181,1719667846120,-127.73091874,0.00019186,2,"2024-06-29T13:30:46.120",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632182,1719667846870,-22.26908126,0.00019186,2,"2024-06-29T13:30:46.870",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632183,1719667846880,-150.0,0.00019186,2,"2024-06-29T13:30:46.880",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632184,1719667846890,-150.0,0.00019186,2,"2024-06-29T13:30:46.890",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632185,1719667846900,-1055.85,0.00019186,2,"2024-06-29T13:30:46.900",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632186,1719667846911,-528.11,0.00019186,2,"2024-06-29T13:30:46.911",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632187,1719667846920,-528.11,0.00019186,2,"2024-06-29T13:30:46.920",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632188,1719667846929,-528.11,0.00019186,2,"2024-06-29T13:30:46.929",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632189,1719667846941,-528.11,0.00019186,2,"2024-06-29T13:30:46.941",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632190,1719667846951,-225.0,0.000192,2,"2024-06-29T13:30:46.951",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632191,1719667846960,-356.0,0.000192,2,"2024-06-29T13:30:46.960",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632192,1719667846970,-1000.0,0.000192,2,"2024-06-29T13:30:46.970",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632193,1719667846982,-200.0,0.00019228,2,"2024-06-29T13:30:46.982",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632194,1719667846993,-200.0,0.00019228,2,"2024-06-29T13:30:46.993",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632195,1719667847005,-600.0,0.00019248,2,"2024-06-29T13:30:47.005",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632196,1719667847015,-963.63836594,0.000193,2,"2024-06-29T13:30:47.015",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632197,1719667847043,-1284.70979406,0.000193,2,"2024-06-29T13:30:47.043",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632198,1719667847052,-3023.727209,0.0001935,2,"2024-06-29T13:30:47.052",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632199,1719667847062,-483.06790317,0.00019352,2,"2024-06-29T13:30:47.062",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632200,1719667847072,-155.0,0.00019354,2,"2024-06-29T13:30:47.072",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632201,1719667847082,-464.40095637,0.00019389,2,"2024-06-29T13:30:47.082",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632202,1719667847091,-200.0,0.0001942,2,"2024-06-29T13:30:47.091",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632203,1719667847100,-1000.0,0.00019423,2,"2024-06-29T13:30:47.100",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632204,1719667847110,-881.13956643,0.000195,2,"2024-06-29T13:30:47.110",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632205,1719667847119,-255.56085265,0.00019548,2,"2024-06-29T13:30:47.119",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632206,1719667847129,-8020.47970156,0.00019564,2,"2024-06-29T13:30:47.129",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632207,1719667847139,-150.3,0.00019567,2,"2024-06-29T13:30:47.139",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632208,1719667847148,-150.0,0.00019567,2,"2024-06-29T13:30:47.148",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632209,1719667847158,-150.0,0.00019567,2,"2024-06-29T13:30:47.158",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632210,1719667847167,-150.0,0.00019567,2,"2024-06-29T13:30:47.167",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632211,1719667847176,-150.0,0.00019567,2,"2024-06-29T13:30:47.176",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632212,1719667847185,-150.0,0.00019567,2,"2024-06-29T13:30:47.185",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632213,1719667847194,-150.0,0.00019567,2,"2024-06-29T13:30:47.194",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632214,1719667847203,-150.0,0.00019567,2,"2024-06-29T13:30:47.203",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632215,1719667847212,-151.0,0.00019606,2,"2024-06-29T13:30:47.212",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632216,1719667847222,-200.0,0.00019614,2,"2024-06-29T13:30:47.222",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632217,1719667847231,-253.0,0.00019662,2,"2024-06-29T13:30:47.231",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632218,1719667847240,-150.0,0.00019683,2,"2024-06-29T13:30:47.240",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632219,1719667847250,-528.11,0.00019699,2,"2024-06-29T13:30:47.250",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632220,1719667847258,-354.62,0.00019699,2,"2024-06-29T13:30:47.258",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632221,1719667847268,-150.0,0.00019699,2,"2024-06-29T13:30:47.268",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632222,1719667847278,-164.75,0.00019699,2,"2024-06-29T13:30:47.278",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632223,1719667847288,-150.0,0.00019699,2,"2024-06-29T13:30:47.288",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632224,1719667847297,-422.71,0.00019699,2,"2024-06-29T13:30:47.297",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632225,1719667847306,-423.92,0.00019699,2,"2024-06-29T13:30:47.306",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632226,1719667847315,-528.11,0.00019699,2,"2024-06-29T13:30:47.315",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632227,1719667847325,-164.75,0.00019699,2,"2024-06-29T13:30:47.325",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632228,1719667847334,-150.0,0.00019699,2,"2024-06-29T13:30:47.334",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632229,1719667847345,-354.62,0.00019699,2,"2024-06-29T13:30:47.345",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632230,1719667847355,-150.0,0.00019699,2,"2024-06-29T13:30:47.355",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632231,1719667847364,-150.0,0.00019699,2,"2024-06-29T13:30:47.364",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632232,1719667847374,-164.75,0.00019699,2,"2024-06-29T13:30:47.374",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632233,1719667847384,-354.62,0.00019699,2,"2024-06-29T13:30:47.384",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632234,1719667847393,-164.1,0.00019699,2,"2024-06-29T13:30:47.393",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632235,1719667847407,-353.14,0.00019699,2,"2024-06-29T13:30:47.407",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632236,1719667847416,-354.51,0.00019699,2,"2024-06-29T13:30:47.416",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632237,1719667847426,-164.7,0.00019699,2,"2024-06-29T13:30:47.426",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632238,1719667847436,-528.11,0.00019699,2,"2024-06-29T13:30:47.436",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632239,1719667847445,-528.11,0.00019699,2,"2024-06-29T13:30:47.445",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632240,1719667847455,-528.11,0.00019699,2,"2024-06-29T13:30:47.455",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632241,1719667847465,-528.11,0.00019699,2,"2024-06-29T13:30:47.465",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632242,1719667847474,-528.11,0.00019699,2,"2024-06-29T13:30:47.474",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632243,1719667847484,-528.11,0.00019699,2,"2024-06-29T13:30:47.484",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632244,1719667847493,-528.11,0.00019699,2,"2024-06-29T13:30:47.493",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632245,1719667847502,-528.11,0.00019699,2,"2024-06-29T13:30:47.502",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632246,1719667847512,-172.671284,0.0001972,2,"2024-06-29T13:30:47.512",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632247,1719667847521,-3405.348832,0.0001972,2,"2024-06-29T13:30:47.521",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632248,1719667847530,-154.500983,0.0001972,2,"2024-06-29T13:30:47.530",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632249,1719667847539,-177.418141,0.0001972,2,"2024-06-29T13:30:47.539",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632250,1719667847548,-267.3522,0.0001972,2,"2024-06-29T13:30:47.548",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632251,1719667847558,-179.659095,0.0001972,2,"2024-06-29T13:30:47.558",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632252,1719667847568,-182.745874,0.0001972,2,"2024-06-29T13:30:47.568",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632253,1719667847577,-164.643267,0.0001972,2,"2024-06-29T13:30:47.577",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632254,1719667847586,-239.370554,0.0001972,2,"2024-06-29T13:30:47.586",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632255,1719667847595,-153.622441,0.0001972,2,"2024-06-29T13:30:47.595",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632256,1719667847605,-173.292284,0.0001972,2,"2024-06-29T13:30:47.605",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632257,1719667847614,-160.395736,0.0001972,2,"2024-06-29T13:30:47.614",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632258,1719667847624,-150.0,0.00019725,2,"2024-06-29T13:30:47.624",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632259,1719667847633,-150.0,0.00019726,2,"2024-06-29T13:30:47.633",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632260,1719667847642,-150.0,0.00019729,2,"2024-06-29T13:30:47.642",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632261,1719667847651,-150.0,0.0001973,2,"2024-06-29T13:30:47.651",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632262,1719667847660,-260.74907637,0.00019733,2,"2024-06-29T13:30:47.660",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632263,1719667847670,-150.0,0.00019734,2,"2024-06-29T13:30:47.670",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632264,1719667847679,-150.0,0.00019735,2,"2024-06-29T13:30:47.679",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632265,1719667847690,-150.0,0.00019738,2,"2024-06-29T13:30:47.690",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632266,1719667847699,-150.0,0.00019738,2,"2024-06-29T13:30:47.699",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632267,1719667847709,-150.0,0.0001974,2,"2024-06-29T13:30:47.709",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632268,1719667847718,-150.0,0.00019741,2,"2024-06-29T13:30:47.718",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632269,1719667847728,-150.0,0.00019743,2,"2024-06-29T13:30:47.728",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632270,1719667847737,-150.0,0.00019744,2,"2024-06-29T13:30:47.737",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632271,1719667847746,-150.0,0.00019749,2,"2024-06-29T13:30:47.746",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632272,1719667847756,-150.0,0.00019751,2,"2024-06-29T13:30:47.756",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632273,1719667847765,-150.0,0.00019756,2,"2024-06-29T13:30:47.765",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632274,1719667847775,-150.0,0.00019763,2,"2024-06-29T13:30:47.775",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632275,1719667847784,-150.0,0.00019772,2,"2024-06-29T13:30:47.784",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632276,1719667847793,-150.0,0.00019774,2,"2024-06-29T13:30:47.793",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632277,1719667847803,-150.0,0.00019774,2,"2024-06-29T13:30:47.803",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632278,1719667847813,-150.0,0.00019775,2,"2024-06-29T13:30:47.813",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632279,1719667847822,-150.0,0.00019787,2,"2024-06-29T13:30:47.822",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632280,1719667847831,-150.0,0.0001979,2,"2024-06-29T13:30:47.831",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632281,1719667847840,-150.0,0.0001979,2,"2024-06-29T13:30:47.840",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632282,1719667847849,-150.0,0.00019793,2,"2024-06-29T13:30:47.849",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632283,1719667847863,-150.0,0.000198,2,"2024-06-29T13:30:47.863",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632284,1719667847873,-307864.73376959,0.000198,2,"2024-06-29T13:30:47.873",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632285,1719667847886,-477.67461155,0.000198,2,"2024-06-29T13:30:47.886",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632287,1719668242775,156.55,0.00018903,30,"2024-06-29T13:37:22.775",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632292,1719668873922,156.55,0.00018849,30,"2024-06-29T13:47:53.922",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632314,1719669032315,-553.0,0.00012934,2,"2024-06-29T13:50:32.315",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632315,1719669032327,-693.34,0.00012935,2,"2024-06-29T13:50:32.327",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632316,1719669032337,-1004.0,0.00013448,2,"2024-06-29T13:50:32.337",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632317,1719669032348,-250.0,0.00013483,2,"2024-06-29T13:50:32.348",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632318,1719669032358,-250.0,0.00013613,2,"2024-06-29T13:50:32.358",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632319,1719669032369,-219.54,0.0001389,2,"2024-06-29T13:50:32.369",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632320,1719669032378,-150.0,0.00013899,2,"2024-06-29T13:50:32.378",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632321,1719669032388,-300.0,0.00013899,2,"2024-06-29T13:50:32.388",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632322,1719669032398,-7525.3146685,0.000139,2,"2024-06-29T13:50:32.398",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632323,1719669032408,-2500.0,0.000139,2,"2024-06-29T13:50:32.408",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632324,1719669032417,-6609.67402736,0.000139,2,"2024-06-29T13:50:32.417",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632325,1719669032426,-13121.67195864,0.000139,2,"2024-06-29T13:50:32.426",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632326,1719669032436,-1598.93707372,0.000139,2,"2024-06-29T13:50:32.436",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632327,1719669032446,-150.0,0.00013973,2,"2024-06-29T13:50:32.446",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632328,1719669032456,-745.54,0.0001399,3,"2024-06-29T13:50:32.456",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632329,1719669032465,-150.0,0.00013999,2,"2024-06-29T13:50:32.465",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632330,1719669032475,-54339.58387724,0.00014,2,"2024-06-29T13:50:32.475",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632331,1719669032519,-596.96665651,0.00014,2,"2024-06-29T13:50:32.519",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632332,1719669032547,-5339.37269821,0.00014,2,"2024-06-29T13:50:32.547",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632362,1719669038179,-18298.96275783,0.00013736,2,"2024-06-29T13:50:38.179",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632364,1719669038189,-81492.6682585,0.00014,2,"2024-06-29T13:50:38.189",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632368,1719669038243,-428.61941707,0.00014,2,"2024-06-29T13:50:38.243",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632369,1719669038309,-25922.71608381,0.00014,2,"2024-06-29T13:50:38.309",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632370,1719669038370,-1133.62744583,0.00014,2,"2024-06-29T13:50:38.370",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632372,1719669040459,-276.91654472,0.00014,2,"2024-06-29T13:50:40.459",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632373,1719669040529,-4286.17996,0.00014,2,"2024-06-29T13:50:40.529",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632374,1719669040543,-377.42006811,0.00014,2,"2024-06-29T13:50:40.543",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632377,1719669042425,-746.54000001,0.00014,2,"2024-06-29T13:50:42.425",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632387,1719669043473,-434601.72751431,0.00014,2,"2024-06-29T13:50:43.473",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632400,1719669046325,-3140.16278347,0.000139,2,"2024-06-29T13:50:46.325",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632401,1719669046334,-2195.60403119,0.00014,2,"2024-06-29T13:50:46.334",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632402,1719669046346,-28945.8048,0.00014,2,"2024-06-29T13:50:46.346",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632403,1719669046358,-1065.18041574,0.00014,2,"2024-06-29T13:50:46.358",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632404,1719669046414,-424.18779121,0.00014,2,"2024-06-29T13:50:46.414",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632405,1719669046426,-307.76998699,0.00014,2,"2024-06-29T13:50:46.426",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632406,1719669047251,-442.12267575,0.00014,2,"2024-06-29T13:50:47.251",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632407,1719669047264,-693.01985606,0.00014,2,"2024-06-29T13:50:47.264",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632426,1719669516203,156.55,0.00018849,30,"2024-06-29T13:58:36.203",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632434,1719669743789,4715.07995798,0.00011098,2,"2024-06-29T14:02:23.789",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632437,1719669809527,12428.6361913,0.00011098,2,"2024-06-29T14:03:29.527",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632438,1719669810377,660.8093781,0.00011098,2,"2024-06-29T14:03:30.377",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632439,1719669814128,332.99511729,0.00011098,2,"2024-06-29T14:03:34.128",0.00031755,41.16,0.9694596565724968,1489364227.617482]
[330632443,1719670023126,7765.81429028,0.00011097,2,"2024-06-29T14:07:03.126",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632444,1719670052326,2005.51481979,0.00011098,2,"2024-06-29T14:07:32.326",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632445,1719670089870,769.2,0.00010812,2,"2024-06-29T14:08:09.870",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632446,1719670090600,156.55,0.00018849,30,"2024-06-29T14:08:10.600",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632463,1719670232405,-2000.59162161,0.00012273,2,"2024-06-29T14:10:32.405",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632465,1719670232415,-944.47198158,0.00012302,2,"2024-06-29T14:10:32.415",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632467,1719670232425,-54.93639681,0.00012705,2,"2024-06-29T14:10:32.425",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632469,1719670232477,-279.73098635,0.00012705,2,"2024-06-29T14:10:32.477",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632470,1719670232491,-1887.63274844,0.00012705,2,"2024-06-29T14:10:32.491",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632471,1719670232549,-397.82076205,0.00012705,2,"2024-06-29T14:10:32.549",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632472,1719670232567,-1003.27910635,0.00012705,2,"2024-06-29T14:10:32.567",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632473,1719670232577,-150.0,0.00012718,2,"2024-06-29T14:10:32.577",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632474,1719670232587,-250.0,0.0001273,2,"2024-06-29T14:10:32.587",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632475,1719670232599,-2198.59,0.00012734,2,"2024-06-29T14:10:32.599",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632476,1719670232612,-2209.25858345,0.00012734,2,"2024-06-29T14:10:32.612",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632477,1719670232626,-3189.35,0.00012734,2,"2024-06-29T14:10:32.626",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632478,1719670232641,-1329.28402773,0.00012734,2,"2024-06-29T14:10:32.641",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632479,1719670232655,-271.05628702,0.00012734,2,"2024-06-29T14:10:32.655",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632480,1719670232742,-16901.0511018,0.00012734,2,"2024-06-29T14:10:32.742",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632481,1719670232751,-408.65,0.00012748,2,"2024-06-29T14:10:32.751",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632482,1719670232761,-388.56,0.00012765,2,"2024-06-29T14:10:32.761",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632483,1719670232770,-177.77,0.00012774,2,"2024-06-29T14:10:32.770",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632484,1719670232779,-440.28,0.00012786,2,"2024-06-29T14:10:32.779",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632485,1719670232788,-236.87,0.000128,2,"2024-06-29T14:10:32.788",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632486,1719670232797,-250.0,0.000128,2,"2024-06-29T14:10:32.797",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632487,1719670232807,-500.0,0.00012814,2,"2024-06-29T14:10:32.807",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632488,1719670232816,-499.99,0.00012814,2,"2024-06-29T14:10:32.816",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632489,1719670232825,-678.17,0.00012825,2,"2024-06-29T14:10:32.825",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632490,1719670232835,-769.2,0.00013076,2,"2024-06-29T14:10:32.835",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632491,1719670232844,-3460.14760246,0.00013128,2,"2024-06-29T14:10:32.844",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632492,1719670232853,-3022.81708204,0.00013128,2,"2024-06-29T14:10:32.853",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632493,1719670232863,-424.72,0.00013405,2,"2024-06-29T14:10:32.863",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632494,1719670232872,-424.72,0.00013442,2,"2024-06-29T14:10:32.872",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632495,1719670232881,-424.72,0.00013479,2,"2024-06-29T14:10:32.881",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632496,1719670232891,-1166.48,0.00013479,2,"2024-06-29T14:10:32.891",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632497,1719670232900,-424.72,0.00013515,2,"2024-06-29T14:10:32.900",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632498,1719670232909,-424.72,0.00013552,2,"2024-06-29T14:10:32.909",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632499,1719670232919,-424.72,0.00013589,2,"2024-06-29T14:10:32.919",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632500,1719670232928,-424.72,0.00013626,2,"2024-06-29T14:10:32.928",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632501,1719670232937,-424.72,0.00013662,2,"2024-06-29T14:10:32.937",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632502,1719670232946,-159.78,0.00013699,2,"2024-06-29T14:10:32.946",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632503,1719670232955,-200.0,0.00013699,2,"2024-06-29T14:10:32.955",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632504,1719670232965,-424.72,0.00013699,2,"2024-06-29T14:10:32.965",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632505,1719670232975,-150.0,0.00013735,2,"2024-06-29T14:10:32.975",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632506,1719670232984,-650.99676465,0.00013736,2,"2024-06-29T14:10:32.984",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632507,1719670232995,-424.72,0.00013736,2,"2024-06-29T14:10:32.995",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632508,1719670233004,-625.50090201,0.00013759,2,"2024-06-29T14:10:33.004",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632509,1719670233013,-424.72,0.00013773,2,"2024-06-29T14:10:33.013",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632510,1719670233022,-384.99357971,0.00013791,2,"2024-06-29T14:10:33.022",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632511,1719670233032,-424.72,0.0001381,2,"2024-06-29T14:10:33.032",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632512,1719670233041,-424.72,0.00013846,2,"2024-06-29T14:10:33.041",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632513,1719670233050,-427.21293137,0.00013863,2,"2024-06-29T14:10:33.050",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632514,1719670233059,-424.72,0.00013883,2,"2024-06-29T14:10:33.059",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632515,1719670233068,-438.00098198,0.00013899,2,"2024-06-29T14:10:33.068",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632516,1719670233077,-306.26,0.00013899,2,"2024-06-29T14:10:33.077",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632517,1719670233087,-163.75229274,0.000139,2,"2024-06-29T14:10:33.087",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632518,1719670233096,-18631.4977122,0.000139,2,"2024-06-29T14:10:33.096",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632519,1719670233108,-270.26587227,0.000139,2,"2024-06-29T14:10:33.108",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632520,1719670233119,-865.31617129,0.000139,2,"2024-06-29T14:10:33.119",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632521,1719670233130,-476.29,0.000139,2,"2024-06-29T14:10:33.130",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632530,1719670238411,-275.96458678,0.000139,2,"2024-06-29T14:10:38.411",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632531,1719670238424,-952.57554,0.000139,2,"2024-06-29T14:10:38.424",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632532,1719670238435,-350.15917573,0.000139,2,"2024-06-29T14:10:38.435",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632533,1719670238491,-620.0,0.000139,2,"2024-06-29T14:10:38.491",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632534,1719670238575,-955.27057878,0.000139,2,"2024-06-29T14:10:38.575",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632535,1719670238587,-7594.55616295,0.000139,2,"2024-06-29T14:10:38.587",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632536,1719670238596,-167.64945454,0.000139,2,"2024-06-29T14:10:38.596",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632537,1719670238607,-174.08619548,0.000139,2,"2024-06-29T14:10:38.607",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632538,1719670238617,-1839.0515,0.000139,2,"2024-06-29T14:10:38.617",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632539,1719670238627,-169.88866675,0.000139,2,"2024-06-29T14:10:38.627",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632540,1719670238638,-235.0411,0.000139,2,"2024-06-29T14:10:38.638",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632541,1719670238854,-893.08502989,0.000139,2,"2024-06-29T14:10:38.854",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632542,1719670238864,-4202.5097,0.000139,2,"2024-06-29T14:10:38.864",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632543,1719670238875,-5948.70662457,0.000139,2,"2024-06-29T14:10:38.875",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632544,1719670238884,-1251.2596,0.000139,2,"2024-06-29T14:10:38.884",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632545,1719670238894,-165.1809,0.000139,2,"2024-06-29T14:10:38.894",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632546,1719670238903,-7034.72931803,0.000139,2,"2024-06-29T14:10:38.903",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632547,1719670238913,-3087.91359972,0.000139,2,"2024-06-29T14:10:38.913",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632548,1719670238923,-321.22528674,0.000139,2,"2024-06-29T14:10:38.923",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632549,1719670238932,-647.47670804,0.000139,2,"2024-06-29T14:10:38.932",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632550,1719670238943,-424.72,0.0001392,2,"2024-06-29T14:10:38.943",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632551,1719670238952,-558.20018269,0.0001393,2,"2024-06-29T14:10:38.952",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632553,1719670238962,-559.72,0.00013937,2,"2024-06-29T14:10:38.962",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632555,1719670238972,-424.72,0.00013957,2,"2024-06-29T14:10:38.972",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632557,1719670238981,-745.54,0.0001399,3,"2024-06-29T14:10:38.981",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632559,1719670238991,-210.58344958,0.0001399,2,"2024-06-29T14:10:38.991",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632561,1719670239002,-177.54,0.00013992,2,"2024-06-29T14:10:39.002",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632562,1719670239012,-424.72,0.00013993,2,"2024-06-29T14:10:39.012",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632564,1719670239026,-150.0,0.00013999,2,"2024-06-29T14:10:39.026",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632566,1719670239037,-44762.73682922,0.00014,2,"2024-06-29T14:10:39.037",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632567,1719670239050,-544.57763909,0.00014,2,"2024-06-29T14:10:39.050",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632568,1719670239089,-835.49395484,0.00014,2,"2024-06-29T14:10:39.089",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632569,1719670239102,-1023.39,0.00014,2,"2024-06-29T14:10:39.102",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632570,1719670239115,-1235.47644,0.00014,2,"2024-06-29T14:10:39.115",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632571,1719670239371,-5603.6215,0.00014,2,"2024-06-29T14:10:39.371",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632572,1719670239383,-328.92787868,0.00014,2,"2024-06-29T14:10:39.383",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632573,1719670239396,-255.06953445,0.00014,2,"2024-06-29T14:10:39.396",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632574,1719670239408,-5089.65075638,0.00014,2,"2024-06-29T14:10:39.408",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632577,1719670240497,-2013.124334,0.00014,2,"2024-06-29T14:10:40.497",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632583,1719670240689,-698.50638546,0.00014,2,"2024-06-29T14:10:40.689",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632584,1719670240700,-856.96126723,0.00014,2,"2024-06-29T14:10:40.700",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632585,1719670240816,-861.2,0.00014,2,"2024-06-29T14:10:40.816",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632586,1719670240866,-190935.77626866,0.00014,2,"2024-06-29T14:10:40.866",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632587,1719670240879,-11247.31413264,0.00014,2,"2024-06-29T14:10:40.879",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632588,1719670240892,-1278.99496668,0.00014,2,"2024-06-29T14:10:40.892",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632589,1719670240905,-9210.76,0.00014,2,"2024-06-29T14:10:40.905",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632590,1719670240927,-38037.51809323,0.00014,2,"2024-06-29T14:10:40.927",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632591,1719670240939,-1730.84596,0.00014,2,"2024-06-29T14:10:40.939",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632592,1719670240953,-2962.28790873,0.00014,2,"2024-06-29T14:10:40.953",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632593,1719670240965,-820.68169376,0.00014,2,"2024-06-29T14:10:40.965",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632610,1719670243566,-35947.12168221,0.00014,2,"2024-06-29T14:10:43.566",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632611,1719670243743,-687.85090234,0.00014,2,"2024-06-29T14:10:43.743",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632612,1719670243903,-993.12736041,0.00014,2,"2024-06-29T14:10:43.903",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632613,1719670243916,-312.14909766,0.00014,2,"2024-06-29T14:10:43.916",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632614,1719670243927,-327.12129972,0.00014,2,"2024-06-29T14:10:43.927",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632615,1719670243939,-443.1566089,0.00014,2,"2024-06-29T14:10:43.939",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632616,1719670243975,-1664530.12054755,0.00014,2,"2024-06-29T14:10:43.975",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632617,1719670243985,-1661.92784,0.00014,2,"2024-06-29T14:10:43.985",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632618,1719670243994,-424.72,0.0001403,2,"2024-06-29T14:10:43.994",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632619,1719670244004,-424.72,0.00014067,2,"2024-06-29T14:10:44.004",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632620,1719670244013,-424.72,0.00014104,2,"2024-06-29T14:10:44.013",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632621,1719670244023,-440.28,0.00014384,2,"2024-06-29T14:10:44.023",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632622,1719670244033,-7034.72931798,0.0001467,2,"2024-06-29T14:10:44.033",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632623,1719670244042,-5948.70662457,0.00014804,2,"2024-06-29T14:10:44.042",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632624,1719670244052,-3087.91359963,0.00014804,2,"2024-06-29T14:10:44.052",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632625,1719670244061,-2458.24642948,0.00014849,2,"2024-06-29T14:10:44.061",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632626,1719670244071,-164.503193,0.00014899,2,"2024-06-29T14:10:44.071",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632627,1719670244080,-647.47670798,0.00014974,2,"2024-06-29T14:10:44.080",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632628,1719670244089,-91502.43917686,0.00015,2,"2024-06-29T14:10:44.089",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632629,1719670244099,-3967.36388917,0.00015,2,"2024-06-29T14:10:44.099",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632630,1719670244109,-5000.0,0.00015,2,"2024-06-29T14:10:44.109",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632631,1719670244118,-1661.92785,0.0001504,2,"2024-06-29T14:10:44.118",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632632,1719670244127,-210.0,0.00015066,2,"2024-06-29T14:10:44.127",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632633,1719670244137,-181.15,0.00015101,2,"2024-06-29T14:10:44.137",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632634,1719670244147,-1341.10639317,0.00015166,2,"2024-06-29T14:10:44.147",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632635,1719670244156,-1341.10639317,0.00015166,2,"2024-06-29T14:10:44.156",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632636,1719670244165,-1500.0,0.00015287,2,"2024-06-29T14:10:44.165",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632637,1719670244175,-769.2,0.0001534,2,"2024-06-29T14:10:44.175",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632638,1719670244184,-7034.72931798,0.00015439,2,"2024-06-29T14:10:44.184",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632639,1719670244194,-1015.60585772,0.00015479,2,"2024-06-29T14:10:44.194",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632640,1719670244205,-167.6494545,0.00015527,2,"2024-06-29T14:10:44.205",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632641,1719670244215,-12758.73684644,0.00015535,2,"2024-06-29T14:10:44.215",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632642,1719670244225,-193.50102493,0.00015579,2,"2024-06-29T14:10:44.225",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632643,1719670244234,-559.72,0.00015679,2,"2024-06-29T14:10:44.234",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632644,1719670244243,-704.0,0.000157,2,"2024-06-29T14:10:44.243",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632645,1719670244253,-5948.70662457,0.00015708,2,"2024-06-29T14:10:44.253",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632646,1719670244263,-3087.91359963,0.00015708,2,"2024-06-29T14:10:44.263",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632647,1719670244272,-254.08298481,0.00015832,2,"2024-06-29T14:10:44.272",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632648,1719670244282,-163.75229274,0.00015879,2,"2024-06-29T14:10:44.282",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632649,1719670244291,-440.28,0.00015983,2,"2024-06-29T14:10:44.291",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632650,1719670244301,-647.47670798,0.00016048,2,"2024-06-29T14:10:44.301",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632651,1719670244310,-7034.72931798,0.00016209,2,"2024-06-29T14:10:44.310",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632652,1719670244328,-1661.92785,0.0001629,2,"2024-06-29T14:10:44.328",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632653,1719670244340,-1264.16699739,0.00016315,2,"2024-06-29T14:10:44.340",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632655,1719670244350,-2370.8119096,0.00016315,2,"2024-06-29T14:10:44.350",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632657,1719670244360,-179.76795572,0.00016315,2,"2024-06-29T14:10:44.360",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632659,1719670244369,-159.78,0.00016438,2,"2024-06-29T14:10:44.369",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632661,1719670244379,-1370.89189241,0.00016612,2,"2024-06-29T14:10:44.379",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632766,1719670246619,-215.6511,0.00012605,2,"2024-06-29T14:10:46.619",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632767,1719670246628,-411.21374445,0.00016612,2,"2024-06-29T14:10:46.628",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632768,1719670246965,-254.08298481,0.00015579,2,"2024-06-29T14:10:46.965",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632769,1719670246974,-617.81235612,0.00016612,2,"2024-06-29T14:10:46.974",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632784,1719670642284,156.55,0.00018849,30,"2024-06-29T14:17:22.284",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632794,1719671014035,178.46052629,0.00025,60,"2024-06-29T14:23:34.035",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632802,1719671276129,156.55,0.00018849,30,"2024-06-29T14:27:56.129",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632830,1719671431811,-435.061857,0.00013447,2,"2024-06-29T14:30:31.811",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632831,1719671431824,-197.46491076,0.00013515,2,"2024-06-29T14:30:31.824",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632832,1719671431834,-693.53,0.00013683,2,"2024-06-29T14:30:31.834",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632833,1719671431844,-650.65547744,0.00013759,2,"2024-06-29T14:30:31.844",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632834,1719671431853,-1944.58321728,0.000139,2,"2024-06-29T14:30:31.853",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632835,1719671431865,-4174.73108272,0.000139,2,"2024-06-29T14:30:31.865",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632836,1719671431875,-5680.3259,0.000139,2,"2024-06-29T14:30:31.875",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632837,1719671431886,-743.87923053,0.000139,2,"2024-06-29T14:30:31.886",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632838,1719671431897,-398.60029645,0.00013999,2,"2024-06-29T14:30:31.897",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632839,1719671431907,-155.09550556,0.00013999,2,"2024-06-29T14:30:31.907",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632840,1719671431917,-126.91665273,0.00013999,2,"2024-06-29T14:30:31.917",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632841,1719671431945,-41.26448898,0.00013999,2,"2024-06-29T14:30:31.945",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632842,1719671431956,-406.5808008,0.00014099,2,"2024-06-29T14:30:31.956",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632843,1719671431965,-82.29971005,0.00014499,2,"2024-06-29T14:30:31.965",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632844,1719671431976,-283.7797209,0.00014499,2,"2024-06-29T14:30:31.976",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632845,1719671431986,-155.0,0.00014899,2,"2024-06-29T14:30:31.986",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632846,1719671431995,-227.02046916,0.00014999,2,"2024-06-29T14:30:31.995",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632847,1719671432004,-162.74,0.00015166,2,"2024-06-29T14:30:32.004",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632848,1719671432014,-150.99,0.00015399,2,"2024-06-29T14:30:32.014",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632849,1719671432023,-3677.0,0.000154,2,"2024-06-29T14:30:32.023",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632850,1719671432033,-12758.73684644,0.00015535,2,"2024-06-29T14:30:32.033",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632851,1719671432043,-202.16431175,0.00015579,2,"2024-06-29T14:30:32.043",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632852,1719671432052,-250.0,0.00015673,2,"2024-06-29T14:30:32.052",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632853,1719671432062,-150.0,0.00015674,2,"2024-06-29T14:30:32.062",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632854,1719671432072,-19555.69559375,0.00015731,2,"2024-06-29T14:30:32.072",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632855,1719671432083,-478.1956183,0.00015731,2,"2024-06-29T14:30:32.083",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632856,1719671432131,-3866.10878795,0.00015731,2,"2024-06-29T14:30:32.131",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632857,1719671432140,-226.5848512,0.00015832,2,"2024-06-29T14:30:32.140",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632858,1719671432150,-1000.0,0.00015841,2,"2024-06-29T14:30:32.150",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632859,1719671432159,-177.54,0.00015912,2,"2024-06-29T14:30:32.159",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632860,1719671432168,-159.28,0.00015943,2,"2024-06-29T14:30:32.168",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632861,1719671432178,-693.53,0.00015947,2,"2024-06-29T14:30:32.178",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632862,1719671432187,-159.28,0.00016061,2,"2024-06-29T14:30:32.187",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632863,1719671432196,-250.0,0.00016114,2,"2024-06-29T14:30:32.196",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632864,1719671432206,-159.28,0.0001618,2,"2024-06-29T14:30:32.206",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632865,1719671432215,-354.31,0.00016193,2,"2024-06-29T14:30:32.215",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632866,1719671432224,-174.2,0.00016289,2,"2024-06-29T14:30:32.224",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632867,1719671432234,-159.28,0.00016299,2,"2024-06-29T14:30:32.234",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632869,1719671432243,-159.28,0.00016417,2,"2024-06-29T14:30:32.243",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632871,1719671432252,-460.77162603,0.00016438,2,"2024-06-29T14:30:32.252",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632879,1719671432334,-442.80701914,0.00016438,2,"2024-06-29T14:30:32.334",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632882,1719671432345,-2138.37135483,0.00016438,2,"2024-06-29T14:30:32.345",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632883,1719671432354,-159.28,0.00016536,2,"2024-06-29T14:30:32.354",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632885,1719671432364,-2000.0,0.00016612,2,"2024-06-29T14:30:32.364",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632887,1719671432373,-692.46993,0.00016612,2,"2024-06-29T14:30:32.373",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632889,1719671432382,-159.28,0.00016655,2,"2024-06-29T14:30:32.382",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632891,1719671432392,-696.15,0.0001672,2,"2024-06-29T14:30:32.392",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632892,1719671432402,-1056.22,0.0001672,2,"2024-06-29T14:30:32.402",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632893,1719671432411,-528.11,0.0001672,2,"2024-06-29T14:30:32.411",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632894,1719671432420,-540.36,0.0001672,2,"2024-06-29T14:30:32.420",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632895,1719671432430,-528.11,0.0001672,2,"2024-06-29T14:30:32.430",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632896,1719671432439,-528.11,0.0001672,2,"2024-06-29T14:30:32.439",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632897,1719671432448,-528.11,0.0001672,2,"2024-06-29T14:30:32.448",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632898,1719671432459,-526.16,0.0001672,2,"2024-06-29T14:30:32.459",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632899,1719671432468,-159.28,0.00016773,2,"2024-06-29T14:30:32.468",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632900,1719671432478,-22.22895242,0.00016986,3,"2024-06-29T14:30:32.478",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632901,1719671432490,-1014.71160655,0.00016986,3,"2024-06-29T14:30:32.490",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632902,1719671432502,-963.05944103,0.00016986,3,"2024-06-29T14:30:32.502",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632903,1719671432512,-1322.22884521,0.00017199,2,"2024-06-29T14:30:32.512",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632904,1719671432524,-1169.35538323,0.00017199,2,"2024-06-29T14:30:32.524",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632905,1719671432535,-1159.0515446,0.00017253,2,"2024-06-29T14:30:32.535",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632906,1719671432544,-151.0,0.00017432,2,"2024-06-29T14:30:32.544",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632907,1719671432553,-2464.19912083,0.00017444,2,"2024-06-29T14:30:32.553",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632922,1719671437822,-4392.91305409,0.00013128,2,"2024-06-29T14:30:37.822",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632924,1719671437834,-1115.92565592,0.00013128,2,"2024-06-29T14:30:37.834",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632926,1719671437845,-930.87774867,0.00013128,2,"2024-06-29T14:30:37.845",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632928,1719671437859,-8984.2235226,0.00013128,2,"2024-06-29T14:30:37.859",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632929,1719671437869,-727.88837222,0.00013736,2,"2024-06-29T14:30:37.869",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632930,1719671437879,-344.28606759,0.00016185,2,"2024-06-29T14:30:37.879",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632931,1719671437889,-3338.75149435,0.00017444,2,"2024-06-29T14:30:37.889",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632932,1719671437899,-5000.0,0.00017444,2,"2024-06-29T14:30:37.899",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632933,1719671437909,-3079.41143443,0.00017533,2,"2024-06-29T14:30:37.909",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632934,1719671437919,-3022.81708204,0.00017566,2,"2024-06-29T14:30:37.919",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632935,1719671437928,-6366.2773535,0.00017658,2,"2024-06-29T14:30:37.928",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632936,1719671437937,-1251.2596,0.000178,2,"2024-06-29T14:30:37.937",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632937,1719671437946,-165.1809,0.000178,2,"2024-06-29T14:30:37.946",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632938,1719671437955,-1839.0515,0.000178,2,"2024-06-29T14:30:37.955",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632939,1719671437964,-3973.69192874,0.00017807,2,"2024-06-29T14:30:37.964",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632940,1719671437974,-1000.0,0.00017821,2,"2024-06-29T14:30:37.974",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632941,1719671437984,-5205.37412675,0.0001783,2,"2024-06-29T14:30:37.984",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632942,1719671437993,-3098.13933169,0.0001783,2,"2024-06-29T14:30:37.993",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632943,1719671438003,-745.54,0.0001789,3,"2024-06-29T14:30:38.003",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632944,1719671438012,-26434.39143134,0.000179,2,"2024-06-29T14:30:38.012",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632945,1719671438024,-8871.40722177,0.000179,2,"2024-06-29T14:30:38.024",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632947,1719671438053,-253.42449997,0.000179,2,"2024-06-29T14:30:38.053",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632949,1719671438064,-5132.66735943,0.000179,2,"2024-06-29T14:30:38.064",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632951,1719671438076,-7008.45832446,0.000179,2,"2024-06-29T14:30:38.076",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632953,1719671438087,-44759.70566303,0.000179,2,"2024-06-29T14:30:38.087",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632954,1719671438097,-151.0,0.0001793,2,"2024-06-29T14:30:38.097",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632955,1719671438106,-15530.17748215,0.00018,3,"2024-06-29T14:30:38.106",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632956,1719671438116,-200.23940112,0.00018,2,"2024-06-29T14:30:38.116",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632957,1719671438126,-183.79325565,0.00018,2,"2024-06-29T14:30:38.126",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632958,1719671438135,-262.99646627,0.00018,2,"2024-06-29T14:30:38.135",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632959,1719671438145,-186.06672757,0.00018028,2,"2024-06-29T14:30:38.145",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632960,1719671438154,-512.79839917,0.00018028,2,"2024-06-29T14:30:38.154",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632961,1719671438165,-2408.0,0.00018128,2,"2024-06-29T14:30:38.165",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632962,1719671438174,-1303.0,0.00018128,2,"2024-06-29T14:30:38.174",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632963,1719671438184,-547.0,0.00018128,2,"2024-06-29T14:30:38.184",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632964,1719671438193,-3196.0,0.00018128,2,"2024-06-29T14:30:38.193",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632965,1719671438203,-1986.0,0.00018128,2,"2024-06-29T14:30:38.203",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632966,1719671438212,-1081.122,0.00018128,2,"2024-06-29T14:30:38.212",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632967,1719671438222,-1830.0,0.00018128,2,"2024-06-29T14:30:38.222",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632968,1719671438231,-1655.0,0.00018128,2,"2024-06-29T14:30:38.231",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632969,1719671438242,-360.0,0.00018128,2,"2024-06-29T14:30:38.242",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632970,1719671438251,-291.0,0.00018128,2,"2024-06-29T14:30:38.251",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632971,1719671438261,-5172.0,0.00018128,2,"2024-06-29T14:30:38.261",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632972,1719671438270,-1272.0,0.00018128,2,"2024-06-29T14:30:38.270",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632973,1719671438280,-1312.48,0.00018128,2,"2024-06-29T14:30:38.280",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632974,1719671438290,-38202.0,0.00018128,2,"2024-06-29T14:30:38.290",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632975,1719671438300,-693.53,0.00018211,2,"2024-06-29T14:30:38.300",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632976,1719671438309,-4202.5097,0.00018264,2,"2024-06-29T14:30:38.309",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632977,1719671438319,-5205.37412667,0.00018322,2,"2024-06-29T14:30:38.319",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632978,1719671438329,-3098.13933161,0.00018322,2,"2024-06-29T14:30:38.329",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632979,1719671438339,-235.0411,0.00018367,2,"2024-06-29T14:30:38.339",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632980,1719671438349,-1027.37490661,0.00018381,2,"2024-06-29T14:30:38.349",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632981,1719671438358,-151.0,0.00018427,2,"2024-06-29T14:30:38.358",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632982,1719671438368,-150.0,0.00018467,2,"2024-06-29T14:30:38.368",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632983,1719671438377,-512.79839912,0.00018585,2,"2024-06-29T14:30:38.377",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632984,1719671438387,-150.0,0.00018747,2,"2024-06-29T14:30:38.387",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632985,1719671438397,-150.0,0.00018747,2,"2024-06-29T14:30:38.397",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632986,1719671438407,-150.0,0.00018747,2,"2024-06-29T14:30:38.407",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632987,1719671438416,-150.0,0.00018747,2,"2024-06-29T14:30:38.416",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632988,1719671438426,-301.82,0.00018747,2,"2024-06-29T14:30:38.426",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632989,1719671438435,-1500.0,0.00018759,2,"2024-06-29T14:30:38.435",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632990,1719671438445,-1500.0,0.00018759,2,"2024-06-29T14:30:38.445",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632991,1719671438455,-200.0,0.00018781,2,"2024-06-29T14:30:38.455",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632992,1719671438464,-5205.37412667,0.00018814,2,"2024-06-29T14:30:38.464",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632993,1719671438474,-3098.13933161,0.00018814,2,"2024-06-29T14:30:38.474",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632994,1719671438484,-193.50102493,0.00018835,2,"2024-06-29T14:30:38.484",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632995,1719671438494,-590.00861069,0.00018835,2,"2024-06-29T14:30:38.494",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632996,1719671438504,-351.88844729,0.00018848,2,"2024-06-29T14:30:38.504",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632997,1719671438514,-200.0,0.00018849,2,"2024-06-29T14:30:38.514",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632998,1719671438523,-24636.66392128,0.00018849,2,"2024-06-29T14:30:38.523",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330632999,1719671438533,-151.0,0.00018924,2,"2024-06-29T14:30:38.533",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633000,1719671438543,-186.06672756,0.00018964,2,"2024-06-29T14:30:38.543",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633001,1719671438552,-716.21074661,0.00019098,2,"2024-06-29T14:30:38.552",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633002,1719671438562,-512.79839912,0.00019142,2,"2024-06-29T14:30:38.562",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633003,1719671438572,-600.0,0.00019147,2,"2024-06-29T14:30:38.572",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633004,1719671438582,-177.77,0.00019161,2,"2024-06-29T14:30:38.582",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633005,1719671438592,-250.0,0.00019178,2,"2024-06-29T14:30:38.592",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633006,1719671438602,-150.0,0.00019178,2,"2024-06-29T14:30:38.602",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633007,1719671438612,-321.6970683,0.00019187,2,"2024-06-29T14:30:38.612",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633008,1719671438622,-225.0,0.000192,2,"2024-06-29T14:30:38.622",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633009,1719671438634,-356.0,0.000192,2,"2024-06-29T14:30:38.634",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633010,1719671438643,-10000.0,0.00019224,2,"2024-06-29T14:30:38.643",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633011,1719671438653,-5205.37412667,0.00019305,2,"2024-06-29T14:30:38.653",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633012,1719671438663,-3098.13933161,0.00019305,2,"2024-06-29T14:30:38.663",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633013,1719671438673,-888.54230009,0.00019354,2,"2024-06-29T14:30:38.673",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633014,1719671438683,-492.75515407,0.00019389,2,"2024-06-29T14:30:38.683",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633015,1719671438692,-1001.94240103,0.00019404,2,"2024-06-29T14:30:38.692",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633016,1719671438702,-1016.07743244,0.00019404,2,"2024-06-29T14:30:38.702",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633017,1719671438711,-151.0,0.00019421,2,"2024-06-29T14:30:38.711",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633018,1719671438721,-155.1064808,0.00019451,2,"2024-06-29T14:30:38.721",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633019,1719671438731,-500.0,0.00019641,2,"2024-06-29T14:30:38.731",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633020,1719671438742,-200.0,0.00019641,2,"2024-06-29T14:30:38.742",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633021,1719671438751,-474.73023661,0.00019641,2,"2024-06-29T14:30:38.751",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633022,1719671438764,-25.26976339,0.00019641,2,"2024-06-29T14:30:38.764",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633023,1719671438773,-200.0,0.00019641,2,"2024-06-29T14:30:38.773",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633024,1719671438783,-167.92988661,0.00019641,2,"2024-06-29T14:30:38.783",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633025,1719671438795,-332.07011339,0.00019641,2,"2024-06-29T14:30:38.795",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633026,1719671438804,-200.0,0.00019641,2,"2024-06-29T14:30:38.804",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633027,1719671438814,-500.0,0.00019641,2,"2024-06-29T14:30:38.814",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633028,1719671438826,-500.0,0.00019642,2,"2024-06-29T14:30:38.826",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633029,1719671438836,-500.0,0.00019642,2,"2024-06-29T14:30:38.836",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633030,1719671438845,-500.0,0.00019642,2,"2024-06-29T14:30:38.845",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633031,1719671438855,-500.0,0.00019642,2,"2024-06-29T14:30:38.855",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633032,1719671438865,-200.0,0.00019642,2,"2024-06-29T14:30:38.865",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633033,1719671438875,-200.0,0.00019642,2,"2024-06-29T14:30:38.875",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633034,1719671438885,-200.0,0.00019642,2,"2024-06-29T14:30:38.885",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633035,1719671438900,-150.0,0.00019683,2,"2024-06-29T14:30:38.900",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633036,1719671438909,-215.0,0.00019688,2,"2024-06-29T14:30:38.909",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633037,1719671438919,-512.79839912,0.00019699,2,"2024-06-29T14:30:38.919",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633038,1719671438928,-150.0,0.00019714,2,"2024-06-29T14:30:38.928",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633039,1719671438939,-367.86522223,0.00019718,2,"2024-06-29T14:30:38.939",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633040,1719671438948,-1500.0,0.00019758,2,"2024-06-29T14:30:38.948",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633041,1719671438958,-929.78261814,0.00019787,2,"2024-06-29T14:30:38.958",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633042,1719671438972,-3125.94448,0.00019787,2,"2024-06-29T14:30:38.972",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633043,1719671438984,-26310.69304211,0.00019787,2,"2024-06-29T14:30:38.984",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633044,1719671439129,-262.99646627,0.00018,2,"2024-06-29T14:30:39.129",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633045,1719671439139,-18744.2261774,0.00019787,2,"2024-06-29T14:30:39.139",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633046,1719671439148,-44.24995474,0.00019788,2,"2024-06-29T14:30:39.148",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633047,1719671439161,-559.37394802,0.00019788,2,"2024-06-29T14:30:39.161",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633048,1719671439173,-367.18970664,0.00019788,2,"2024-06-29T14:30:39.173",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633049,1719671439185,-479.24999973,0.00019788,2,"2024-06-29T14:30:39.185",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633059,1719671440434,-262.99646627,0.00018,2,"2024-06-29T14:30:40.434",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633061,1719671440445,-262.99646627,0.00018,2,"2024-06-29T14:30:40.445",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633063,1719671440455,-262.99646627,0.00018,2,"2024-06-29T14:30:40.455",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633065,1719671440464,-262.99646627,0.00018,2,"2024-06-29T14:30:40.464",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633067,1719671440474,-262.99646627,0.00018,2,"2024-06-29T14:30:40.474",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633069,1719671440484,-262.99646627,0.00018,2,"2024-06-29T14:30:40.484",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633071,1719671440494,-262.99646627,0.00018,2,"2024-06-29T14:30:40.494",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633073,1719671440504,-262.99646627,0.00018,2,"2024-06-29T14:30:40.504",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633075,1719671440514,-485.05157163,0.00018919,2,"2024-06-29T14:30:40.514",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633077,1719671440523,-726.17669821,0.00019177,2,"2024-06-29T14:30:40.523",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633087,1719671440648,-262.99646627,0.00018,2,"2024-06-29T14:30:40.648",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633088,1719671440658,-738.75896345,0.00019177,2,"2024-06-29T14:30:40.658",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633089,1719671440728,-1196.0,0.00018128,2,"2024-06-29T14:30:40.728",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633090,1719671440738,-650.68144337,0.00018759,2,"2024-06-29T14:30:40.738",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633092,1719671440748,-625.50090201,0.00018899,2,"2024-06-29T14:30:40.748",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633094,1719671440758,-23798.05773034,0.00019177,2,"2024-06-29T14:30:40.758",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633096,1719671440768,-10725.66622147,0.00019788,2,"2024-06-29T14:30:40.768",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633098,1719671440779,-129005.6877699,0.00019788,2,"2024-06-29T14:30:40.779",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633100,1719671440789,-5916.0598647,0.00019788,2,"2024-06-29T14:30:40.789",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633102,1719671440799,-1500.0,0.00019792,2,"2024-06-29T14:30:40.799",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633104,1719671440810,-5205.37412667,0.00019797,2,"2024-06-29T14:30:40.810",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633105,1719671440820,-3098.13933161,0.00019797,2,"2024-06-29T14:30:40.820",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633107,1719671440831,-209.45341844,0.00019799,2,"2024-06-29T14:30:40.831",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633109,1719671440841,-4364.50397407,0.00019799,2,"2024-06-29T14:30:40.841",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633110,1719671440851,-1000.0,0.000198,2,"2024-06-29T14:30:40.851",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633111,1719671440862,-1000.0,0.000198,2,"2024-06-29T14:30:40.862",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633112,1719671440872,-1000.0,0.000198,2,"2024-06-29T14:30:40.872",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633113,1719671440883,-1000.0,0.000198,2,"2024-06-29T14:30:40.883",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633114,1719671440897,-1000.0,0.000198,2,"2024-06-29T14:30:40.897",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633115,1719671440908,-1000.0,0.000198,2,"2024-06-29T14:30:40.908",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633116,1719671440918,-1000.0,0.000198,2,"2024-06-29T14:30:40.918",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633117,1719671440929,-1000.0,0.000198,2,"2024-06-29T14:30:40.929",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633118,1719671440940,-1000.0,0.000198,2,"2024-06-29T14:30:40.940",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633119,1719671440949,-1000.0,0.000198,2,"2024-06-29T14:30:40.949",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633120,1719671440960,-1000.0,0.000198,2,"2024-06-29T14:30:40.960",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633121,1719671440973,-1000.0,0.000198,2,"2024-06-29T14:30:40.973",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633122,1719671440984,-1000.0,0.000198,2,"2024-06-29T14:30:40.984",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633123,1719671440995,-1000.0,0.000198,2,"2024-06-29T14:30:40.995",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633124,1719671441006,-1000.0,0.000198,2,"2024-06-29T14:30:41.006",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633125,1719671441017,-1000.0,0.000198,2,"2024-06-29T14:30:41.017",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633126,1719671441027,-501.03912777,0.000198,2,"2024-06-29T14:30:41.027",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633157,1719671442909,-262.99646627,0.00018,2,"2024-06-29T14:30:42.909",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633160,1719671442919,-262.99646627,0.00018,2,"2024-06-29T14:30:42.919",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633162,1719671442928,-175.40170524,0.00018,2,"2024-06-29T14:30:42.928",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633165,1719671442941,-87.59476103,0.00018,2,"2024-06-29T14:30:42.941",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633167,1719671442951,-262.99646627,0.00018,2,"2024-06-29T14:30:42.951",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633169,1719671442966,-262.99646627,0.00018,2,"2024-06-29T14:30:42.966",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633171,1719671442977,-262.99646627,0.00018,2,"2024-06-29T14:30:42.977",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633174,1719671442988,-262.99646627,0.00018,2,"2024-06-29T14:30:42.988",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633176,1719671442998,-262.99646627,0.00018,2,"2024-06-29T14:30:42.998",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633178,1719671443008,-262.99646627,0.00018,2,"2024-06-29T14:30:43.008",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633179,1719671443017,-498.96087223,0.000198,2,"2024-06-29T14:30:43.017",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633182,1719671443027,-1000.0,0.000198,2,"2024-06-29T14:30:43.027",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633184,1719671443037,-1000.0,0.000198,2,"2024-06-29T14:30:43.037",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633186,1719671443046,-1000.0,0.000198,2,"2024-06-29T14:30:43.046",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633187,1719671443056,-1000.0,0.000198,2,"2024-06-29T14:30:43.056",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633188,1719671443066,-1000.0,0.000198,2,"2024-06-29T14:30:43.066",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633189,1719671443076,-1000.0,0.000198,2,"2024-06-29T14:30:43.076",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633190,1719671443086,-1000.0,0.000198,2,"2024-06-29T14:30:43.086",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633191,1719671443095,-163.47041426,0.000198,2,"2024-06-29T14:30:43.095",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633192,1719671443105,-490.0,0.000198,2,"2024-06-29T14:30:43.105",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633193,1719671443114,-959.88700362,0.000198,2,"2024-06-29T14:30:43.114",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633194,1719671443127,-723.27767348,0.000198,2,"2024-06-29T14:30:43.127",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633195,1719671443141,-103039.0406281,0.000198,2,"2024-06-29T14:30:43.141",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633204,1719671443311,-262.99646627,0.00018,2,"2024-06-29T14:30:43.311",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633206,1719671443322,-224.55353373,0.000198,2,"2024-06-29T14:30:43.322",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633208,1719671443334,-701.78153052,0.000198,2,"2024-06-29T14:30:43.334",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633211,1719671443347,-1779.675,0.000198,2,"2024-06-29T14:30:43.347",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633213,1719671443359,-10992.66936184,0.000198,2,"2024-06-29T14:30:43.359",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633215,1719671443371,-10242.55168974,0.000198,2,"2024-06-29T14:30:43.371",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633221,1719671443415,-6359.11318,0.000198,2,"2024-06-29T14:30:43.415",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633223,1719671443427,-11856.98439761,0.000198,2,"2024-06-29T14:30:43.427",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633225,1719671443439,-1706.48451016,0.000198,2,"2024-06-29T14:30:43.439",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633316,1719671445829,-262.99646627,0.00018,2,"2024-06-29T14:30:45.829",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633317,1719671445839,-186.12572315,0.00018,2,"2024-06-29T14:30:45.839",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633318,1719671445851,-76.87074312,0.00018,2,"2024-06-29T14:30:45.851",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633320,1719671445861,-262.99646627,0.00018,2,"2024-06-29T14:30:45.861",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633322,1719671445871,-262.99646627,0.00018,2,"2024-06-29T14:30:45.871",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633323,1719671445881,-262.99646627,0.00018,2,"2024-06-29T14:30:45.881",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633324,1719671445893,-262.99646627,0.00018,2,"2024-06-29T14:30:45.893",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633325,1719671445903,-20.8379918,0.00018,2,"2024-06-29T14:30:45.903",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633326,1719671445954,-242.15847447,0.00018,2,"2024-06-29T14:30:45.954",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633327,1719671445963,-13.79755727,0.00018,2,"2024-06-29T14:30:45.963",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633328,1719671445976,-249.198909,0.00018,2,"2024-06-29T14:30:45.976",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633329,1719671445985,-262.99646627,0.00018,2,"2024-06-29T14:30:45.985",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633330,1719671445996,-262.99646627,0.00018,2,"2024-06-29T14:30:45.996",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633331,1719671446006,-262.99646627,0.00018,2,"2024-06-29T14:30:46.006",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633332,1719671446016,-262.99646627,0.00018,2,"2024-06-29T14:30:46.016",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633333,1719671446025,-262.99646627,0.00018,2,"2024-06-29T14:30:46.025",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633334,1719671446035,-1662.0,0.00018128,2,"2024-06-29T14:30:46.035",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633335,1719671446044,-2182.25198704,0.00019799,2,"2024-06-29T14:30:46.044",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633336,1719671446054,-304126.73543201,0.000198,2,"2024-06-29T14:30:46.054",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633337,1719671446063,-1000.0,0.00019801,2,"2024-06-29T14:30:46.063",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633338,1719671446073,-164.32613464,0.00019886,2,"2024-06-29T14:30:46.073",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633339,1719671446086,-210.58344958,0.0001989,2,"2024-06-29T14:30:46.086",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633340,1719671446095,-7500.0,0.0001989,2,"2024-06-29T14:30:46.095",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633341,1719671446104,-500.0,0.00019899,2,"2024-06-29T14:30:46.104",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633342,1719671446114,-327.32845718,0.00019899,2,"2024-06-29T14:30:46.114",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633343,1719671446123,-460.60110964,0.00019899,2,"2024-06-29T14:30:46.123",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633344,1719671446132,-500.0,0.00019899,2,"2024-06-29T14:30:46.132",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633345,1719671446141,-500.0,0.00019899,2,"2024-06-29T14:30:46.141",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633346,1719671446151,-258.69828311,0.00019899,2,"2024-06-29T14:30:46.151",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633347,1719671446161,-500.0,0.00019899,2,"2024-06-29T14:30:46.161",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633348,1719671446170,-893.08502989,0.000199,2,"2024-06-29T14:30:46.170",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633349,1719671446179,-168.42217062,0.000199,2,"2024-06-29T14:30:46.179",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633350,1719671446188,-174.08619548,0.000199,2,"2024-06-29T14:30:46.188",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633351,1719671446198,-169.88866675,0.000199,2,"2024-06-29T14:30:46.198",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633363,1719671446634,-186.06672756,0.000199,2,"2024-06-29T14:30:46.634",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633364,1719671446647,-109621.17927245,0.000199,2,"2024-06-29T14:30:46.647",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633365,1719671446656,-404.94609817,0.000199,2,"2024-06-29T14:30:46.656",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633366,1719671446667,-188.08947512,0.000199,3,"2024-06-29T14:30:46.667",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633367,1719671446676,-187.95847284,0.000199,2,"2024-06-29T14:30:46.676",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633368,1719671446685,-8474.84123742,0.000199,2,"2024-06-29T14:30:46.685",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633369,1719671446695,-8747.78130576,0.000199,2,"2024-06-29T14:30:46.695",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633370,1719671446704,-151.0,0.00019918,2,"2024-06-29T14:30:46.704",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633371,1719671446714,-152.0,0.00019925,2,"2024-06-29T14:30:46.714",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633372,1719671446724,-600.0,0.00019945,2,"2024-06-29T14:30:46.724",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633373,1719671446734,-3405.348832,0.00019967,2,"2024-06-29T14:30:46.734",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633374,1719671446744,-267.3522,0.00019967,2,"2024-06-29T14:30:46.744",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633375,1719671446754,-239.370554,0.00019967,2,"2024-06-29T14:30:46.754",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633376,1719671446763,-282.582379,0.00019967,2,"2024-06-29T14:30:46.763",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633377,1719671446773,-151.0,0.00019967,2,"2024-06-29T14:30:46.773",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633378,1719671446782,-628.6186,0.00019967,2,"2024-06-29T14:30:46.782",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633379,1719671446791,-151.0,0.00019967,2,"2024-06-29T14:30:46.791",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633380,1719671446801,-151.0,0.00019986,2,"2024-06-29T14:30:46.801",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633381,1719671446810,-151.0,0.00019986,2,"2024-06-29T14:30:46.810",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633382,1719671446819,-151.0,0.00019986,2,"2024-06-29T14:30:46.819",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633383,1719671446829,-151.0,0.00019986,2,"2024-06-29T14:30:46.829",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633384,1719671446838,-151.0,0.00019986,2,"2024-06-29T14:30:46.838",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633385,1719671446848,-31418.67171395,0.00019989,2,"2024-06-29T14:30:46.848",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633386,1719671447560,-2728.0163992,0.00019989,2,"2024-06-29T14:30:47.560",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633387,1719671447571,-40961.50295327,0.00019989,2,"2024-06-29T14:30:47.571",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633388,1719671447624,-262.99646627,0.00018,2,"2024-06-29T14:30:47.624",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633389,1719671447635,-3429.49537667,0.00019989,2,"2024-06-29T14:30:47.635",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633390,1719671447646,-246.860265,0.00019989,2,"2024-06-29T14:30:47.646",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633391,1719671447656,-151.0,0.00019989,2,"2024-06-29T14:30:47.656",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633392,1719671447666,-151.307137,0.00019989,2,"2024-06-29T14:30:47.666",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633393,1719671447675,-151.0,0.00019989,2,"2024-06-29T14:30:47.675",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633394,1719671447685,-584.268281,0.00019989,2,"2024-06-29T14:30:47.685",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633395,1719671447696,-584.268281,0.00019989,2,"2024-06-29T14:30:47.696",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633396,1719671447705,-255.577204,0.00019989,2,"2024-06-29T14:30:47.705",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633397,1719671447715,-151.0,0.00019989,2,"2024-06-29T14:30:47.715",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633398,1719671447724,-151.0,0.00019989,2,"2024-06-29T14:30:47.724",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633399,1719671447733,-151.0,0.00019989,2,"2024-06-29T14:30:47.733",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633400,1719671447744,-151.0,0.00019989,2,"2024-06-29T14:30:47.744",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633401,1719671447753,-151.0,0.00019989,2,"2024-06-29T14:30:47.753",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633402,1719671447763,-151.0,0.00019989,2,"2024-06-29T14:30:47.763",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633403,1719671447772,-151.0,0.00019989,2,"2024-06-29T14:30:47.772",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633404,1719671447782,-151.0,0.00019989,2,"2024-06-29T14:30:47.782",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633405,1719671447792,-151.0,0.00019989,2,"2024-06-29T14:30:47.792",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633406,1719671447801,-4647.5065559,0.0001999,2,"2024-06-29T14:30:47.801",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633407,1719671447813,-8913.75080272,0.0001999,2,"2024-06-29T14:30:47.813",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633408,1719671447826,-1910.21270839,0.0001999,2,"2024-06-29T14:30:47.826",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633409,1719671447838,-13370.55671071,0.0001999,2,"2024-06-29T14:30:47.838",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633410,1719671447847,-151.0,0.0001999,2,"2024-06-29T14:30:47.847",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633411,1719671447856,-151.0,0.0001999,2,"2024-06-29T14:30:47.856",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633412,1719671447865,-151.0,0.0001999,2,"2024-06-29T14:30:47.865",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633413,1719671447874,-151.0,0.0001999,2,"2024-06-29T14:30:47.874",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633414,1719671447885,-151.948626,0.0001999,2,"2024-06-29T14:30:47.885",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633415,1719671447901,-151.0,0.0001999,2,"2024-06-29T14:30:47.901",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633416,1719671447911,-151.0,0.0001999,2,"2024-06-29T14:30:47.911",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633417,1719671447922,-151.0,0.0001999,2,"2024-06-29T14:30:47.922",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633418,1719671447932,-151.595079,0.0001999,2,"2024-06-29T14:30:47.932",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633419,1719671447942,-829.123028,0.0001999,2,"2024-06-29T14:30:47.942",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633420,1719671447952,-829.123028,0.0001999,2,"2024-06-29T14:30:47.952",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633421,1719671447962,-151.0,0.0001999,2,"2024-06-29T14:30:47.962",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633422,1719671447971,-151.0,0.0001999,2,"2024-06-29T14:30:47.971",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633423,1719671447980,-217.877369,0.0001999,2,"2024-06-29T14:30:47.980",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633424,1719671447989,-151.0,0.0001999,2,"2024-06-29T14:30:47.989",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633425,1719671447999,-217.877369,0.0001999,2,"2024-06-29T14:30:47.999",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633426,1719671448008,-151.0,0.0001999,2,"2024-06-29T14:30:48.008",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633427,1719671448018,-151.0,0.0001999,2,"2024-06-29T14:30:48.018",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633428,1719671448028,-262.443543,0.0001999,2,"2024-06-29T14:30:48.028",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633429,1719671448037,-151.334627,0.0001999,2,"2024-06-29T14:30:48.037",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633430,1719671448046,-151.0,0.0001999,2,"2024-06-29T14:30:48.046",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633431,1719671448056,-151.0,0.0001999,2,"2024-06-29T14:30:48.056",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633432,1719671448065,-151.0,0.0001999,2,"2024-06-29T14:30:48.065",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633433,1719671448074,-151.0,0.0001999,2,"2024-06-29T14:30:48.074",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633434,1719671448083,-151.0,0.0001999,2,"2024-06-29T14:30:48.083",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633435,1719671448092,-151.0,0.0001999,2,"2024-06-29T14:30:48.092",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633436,1719671448101,-151.0,0.0001999,2,"2024-06-29T14:30:48.101",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633437,1719671448111,-151.0,0.0001999,2,"2024-06-29T14:30:48.111",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633438,1719671448120,-151.0,0.0001999,2,"2024-06-29T14:30:48.120",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633439,1719671448130,-151.0,0.0001999,2,"2024-06-29T14:30:48.130",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633440,1719671448139,-151.0,0.0001999,2,"2024-06-29T14:30:48.139",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633441,1719671448150,-218.701999,0.0001999,2,"2024-06-29T14:30:48.150",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633442,1719671448160,-218.701999,0.0001999,2,"2024-06-29T14:30:48.160",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633443,1719671448169,-151.131279,0.0001999,2,"2024-06-29T14:30:48.169",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633444,1719671448179,-385.071226,0.0001999,2,"2024-06-29T14:30:48.179",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633445,1719671448188,-277.195157,0.0001999,2,"2024-06-29T14:30:48.188",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633446,1719671448197,-385.071226,0.0001999,2,"2024-06-29T14:30:48.197",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633447,1719671448207,-151.69907,0.0001999,2,"2024-06-29T14:30:48.207",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633448,1719671448216,-151.0,0.0001999,2,"2024-06-29T14:30:48.216",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633449,1719671448225,-151.0,0.0001999,2,"2024-06-29T14:30:48.225",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633450,1719671448236,-151.0,0.0001999,2,"2024-06-29T14:30:48.236",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633451,1719671448246,-151.0,0.0001999,2,"2024-06-29T14:30:48.246",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633452,1719671448255,-151.0,0.0001999,2,"2024-06-29T14:30:48.255",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633453,1719671448265,-151.0,0.0001999,2,"2024-06-29T14:30:48.265",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633454,1719671448274,-151.0,0.0001999,2,"2024-06-29T14:30:48.274",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633455,1719671448284,-151.0,0.0001999,2,"2024-06-29T14:30:48.284",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633456,1719671448293,-151.0,0.0001999,2,"2024-06-29T14:30:48.293",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633457,1719671448303,-151.0,0.0001999,2,"2024-06-29T14:30:48.303",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633458,1719671448313,-808.562046,0.0001999,2,"2024-06-29T14:30:48.313",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633459,1719671448321,-151.740638,0.0001999,2,"2024-06-29T14:30:48.321",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633460,1719671448331,-808.562046,0.0001999,2,"2024-06-29T14:30:48.331",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633461,1719671448341,-151.0,0.0001999,2,"2024-06-29T14:30:48.341",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633462,1719671448351,-151.0,0.0001999,2,"2024-06-29T14:30:48.351",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633463,1719671448362,-430.825074,0.0001999,2,"2024-06-29T14:30:48.362",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633464,1719671448372,-430.825074,0.0001999,2,"2024-06-29T14:30:48.372",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633465,1719671448383,-151.0,0.0001999,2,"2024-06-29T14:30:48.383",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633466,1719671448392,-152.344066,0.0001999,2,"2024-06-29T14:30:48.392",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633467,1719671448402,-341.129039,0.0001999,2,"2024-06-29T14:30:48.402",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633468,1719671448411,-151.0,0.0001999,2,"2024-06-29T14:30:48.411",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633469,1719671448420,-341.129039,0.0001999,2,"2024-06-29T14:30:48.420",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633470,1719671448428,-3950.239951,0.0001999,2,"2024-06-29T14:30:48.428",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633471,1719671448438,-3950.239951,0.0001999,2,"2024-06-29T14:30:48.438",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633472,1719671448447,-200.209296,0.0001999,2,"2024-06-29T14:30:48.447",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633473,1719671448456,-372.610913,0.0001999,2,"2024-06-29T14:30:48.456",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633474,1719671448467,-200.209296,0.0001999,2,"2024-06-29T14:30:48.467",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633475,1719671448476,-372.610913,0.0001999,2,"2024-06-29T14:30:48.476",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633476,1719671448486,-499.499,0.0001999,2,"2024-06-29T14:30:48.486",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633477,1719671448496,-209.429046,0.00019999,2,"2024-06-29T14:30:48.496",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633478,1719671448505,-151.0,0.00019999,2,"2024-06-29T14:30:48.505",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633479,1719671448515,-150.0,0.00019999,2,"2024-06-29T14:30:48.515",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633480,1719671448524,-386.49021252,0.00019999,2,"2024-06-29T14:30:48.524",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633493,1719672153611,745.54,0.00010959,2,"2024-06-29T14:42:33.611",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633495,1719672404556,156.88,0.00018849,30,"2024-06-29T14:46:44.556",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633501,1719672561103,-264.57347071,0.00011197,2,"2024-06-29T14:49:21.103",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633502,1719672561124,-300.0,0.00012267,2,"2024-06-29T14:49:21.124",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633503,1719672561143,-2071.7206231,0.00012268,2,"2024-06-29T14:49:21.143",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633523,1719672632525,-193.16948895,0.00012258,2,"2024-06-29T14:50:32.525",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633524,1719672632536,-300.0,0.00012267,2,"2024-06-29T14:50:32.536",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633525,1719672632545,-818.98051105,0.00012268,2,"2024-06-29T14:50:32.545",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633526,1719672632650,-20948.78387723,0.00012268,2,"2024-06-29T14:50:32.650",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633527,1719672632780,-4781.02268136,0.00012268,2,"2024-06-29T14:50:32.780",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633548,1719672638225,-74576.28414525,0.00012268,2,"2024-06-29T14:50:38.225",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633589,1719672643494,-182727.67469422,0.00012268,2,"2024-06-29T14:50:43.494",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633590,1719672643506,-34484.70500744,0.00012268,2,"2024-06-29T14:50:43.506",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633596,1719672647042,-44318.85102718,0.00012268,2,"2024-06-29T14:50:47.042",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633597,1719672647054,-322.66162028,0.00012268,2,"2024-06-29T14:50:47.054",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633598,1719672647095,-2123.68949959,0.00012268,2,"2024-06-29T14:50:47.095",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633600,1719672669037,166.95,0.00010778,2,"2024-06-29T14:51:09.037",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633615,1719672974940,-300.0,0.00011198,2,"2024-06-29T14:56:14.940",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633616,1719672974964,-167.0,0.00011198,2,"2024-06-29T14:56:14.964",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633617,1719672974987,-15427.22902033,0.00011199,2,"2024-06-29T14:56:14.987",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633619,1719673083993,8980.93448355,0.00011199,2,"2024-06-29T14:58:03.993",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633620,1719673101975,1000.0,0.00011263,2,"2024-06-29T14:58:21.975",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633621,1719673160468,201.93664561,0.00011199,2,"2024-06-29T14:59:20.468",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633632,1719673404263,888.54230009,0.00011199,2,"2024-06-29T15:03:24.263",0.00031755,41.47,0.97016092348843,1481646076.965935]
[330633646,1719673530562,4018.22411523,0.00011199,2,"2024-06-29T15:05:30.562",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633647,1719673589310,308.31366619,0.00011199,2,"2024-06-29T15:06:29.310",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633648,1719673590031,589.5,0.00011038,2,"2024-06-29T15:06:30.031",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633649,1719673657547,727.88837222,0.00011199,2,"2024-06-29T15:07:37.547",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633652,1719673833155,-707.07731665,0.0001149,2,"2024-06-29T15:10:33.155",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633653,1719673833172,-629.99914214,0.0001149,2,"2024-06-29T15:10:33.172",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633654,1719673833185,-1213.93749004,0.0001149,2,"2024-06-29T15:10:33.185",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633657,1719673833198,-334.61,0.0001149,2,"2024-06-29T15:10:33.198",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633669,1719673833301,-371.6925449,0.0001149,2,"2024-06-29T15:10:33.301",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633670,1719673833316,-3111.40281369,0.0001149,2,"2024-06-29T15:10:33.316",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633671,1719673833327,-87423.75396052,0.0001149,2,"2024-06-29T15:10:33.327",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633672,1719673833440,-26564.58581235,0.0001149,2,"2024-06-29T15:10:33.440",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633673,1719673833452,-876.11960137,0.0001149,2,"2024-06-29T15:10:33.452",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633674,1719673833463,-300.0,0.0001149,2,"2024-06-29T15:10:33.463",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633675,1719673833474,-11145.48513659,0.0001149,2,"2024-06-29T15:10:33.474",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633676,1719673833485,-4020.05519747,0.0001149,2,"2024-06-29T15:10:33.485",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633677,1719673833496,-521.124372,0.0001149,2,"2024-06-29T15:10:33.496",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633682,1719673833628,-58557.72620328,0.0001149,2,"2024-06-29T15:10:33.628",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633683,1719673833637,-1660.338,0.0001149,2,"2024-06-29T15:10:33.637",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633684,1719673833647,-1286.09952958,0.0001149,2,"2024-06-29T15:10:33.647",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633685,1719673833656,-344.28606759,0.00011926,2,"2024-06-29T15:10:33.656",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633686,1719673833665,-2447.5415,0.00012168,2,"2024-06-29T15:10:33.665",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633687,1719673833674,-715.55226,0.00012268,2,"2024-06-29T15:10:33.674",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633688,1719673833683,-155.0,0.00012314,2,"2024-06-29T15:10:33.683",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633689,1719673833693,-1536.13018865,0.0001251,2,"2024-06-29T15:10:33.693",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633690,1719673833703,-250.0,0.00012629,2,"2024-06-29T15:10:33.703",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633691,1719673833712,-150.99,0.00012629,2,"2024-06-29T15:10:33.712",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633692,1719673833722,-250.0,0.00012714,2,"2024-06-29T15:10:33.722",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633693,1719673833731,-1000.0,0.00012716,2,"2024-06-29T15:10:33.731",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633694,1719673833743,-23900.0,0.00012766,2,"2024-06-29T15:10:33.743",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633695,1719673833754,-499.99,0.00013051,2,"2024-06-29T15:10:33.754",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633696,1719673833764,-174.58594608,0.00013128,2,"2024-06-29T15:10:33.764",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633697,1719673833774,-193.50102493,0.00013128,2,"2024-06-29T15:10:33.774",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633698,1719673833785,-150.14,0.00013162,2,"2024-06-29T15:10:33.785",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633699,1719673833794,-589.5,0.00013302,2,"2024-06-29T15:10:33.794",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633700,1719673833803,-715.55227,0.0001334,2,"2024-06-29T15:10:33.803",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633701,1719673833816,-2574.14215703,0.00013516,2,"2024-06-29T15:10:33.816",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633702,1719673833831,-155.0,0.00013543,2,"2024-06-29T15:10:33.831",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633703,1719673833840,-908.03737989,0.00013574,2,"2024-06-29T15:10:33.840",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633704,1719673833850,-177.15,0.00013699,2,"2024-06-29T15:10:33.850",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633705,1719673833859,-150.0,0.00013753,2,"2024-06-29T15:10:33.859",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633706,1719673833868,-3022.81708204,0.00013759,2,"2024-06-29T15:10:33.868",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633707,1719673833877,-3079.41143443,0.00013759,2,"2024-06-29T15:10:33.877",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633708,1719673833887,-3123.22447601,0.0001379,2,"2024-06-29T15:10:33.887",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633709,1719673833896,-3123.22447601,0.0001379,2,"2024-06-29T15:10:33.896",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633710,1719673833905,-3123.22447601,0.0001379,2,"2024-06-29T15:10:33.905",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633711,1719673833915,-1873.9390456,0.00013799,2,"2024-06-29T15:10:33.915",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633712,1719673833924,-1873.93904552,0.00013799,2,"2024-06-29T15:10:33.924",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633713,1719673833934,-1873.93904552,0.00013799,2,"2024-06-29T15:10:33.934",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633714,1719673833945,-300.0,0.000138,5,"2024-06-29T15:10:33.945",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633715,1719673833954,-1770.27163359,0.0001387,2,"2024-06-29T15:10:33.954",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633716,1719673833964,-220.05,0.0001389,2,"2024-06-29T15:10:33.964",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633717,1719673833974,-3338.75149435,0.00013899,2,"2024-06-29T15:10:33.974",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633718,1719673833983,-1839.0515,0.000139,2,"2024-06-29T15:10:33.983",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633719,1719673833993,-600.0,0.000139,5,"2024-06-29T15:10:33.993",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633720,1719673834002,-5305.62199108,0.00013946,2,"2024-06-29T15:10:34.002",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633721,1719673834011,-164.3261346,0.00013946,2,"2024-06-29T15:10:34.011",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633722,1719673834021,-168.42217057,0.00013946,2,"2024-06-29T15:10:34.021",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633723,1719673834030,-169.88866674,0.00013946,2,"2024-06-29T15:10:34.030",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633724,1719673834039,-202.35692158,0.00013946,2,"2024-06-29T15:10:34.039",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633725,1719673834048,-256.39919956,0.00013946,2,"2024-06-29T15:10:34.048",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633726,1719673834060,-321.69706828,0.00013946,2,"2024-06-29T15:10:34.060",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633727,1719673834069,-193.16948895,0.0001399,2,"2024-06-29T15:10:34.069",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633728,1719673834078,-300.0,0.00013999,2,"2024-06-29T15:10:34.078",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633729,1719673834088,-300.0,0.00013999,2,"2024-06-29T15:10:34.088",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633730,1719673834097,-300.0,0.00013999,2,"2024-06-29T15:10:34.097",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633731,1719673834106,-300.0,0.00013999,2,"2024-06-29T15:10:34.106",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633732,1719673834116,-300.0,0.00013999,2,"2024-06-29T15:10:34.116",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633733,1719673834125,-300.0,0.00013999,2,"2024-06-29T15:10:34.125",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633734,1719673834134,-300.0,0.00013999,2,"2024-06-29T15:10:34.134",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633735,1719673834143,-300.0,0.00013999,2,"2024-06-29T15:10:34.143",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633736,1719673834153,-300.0,0.00013999,2,"2024-06-29T15:10:34.153",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633737,1719673834162,-441.87174181,0.00013999,2,"2024-06-29T15:10:34.162",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633738,1719673834171,-833368.07788956,0.00014,2,"2024-06-29T15:10:34.171",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633739,1719673834183,-4667.47387818,0.00014,2,"2024-06-29T15:10:34.183",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633745,1719673838386,-10287.06687749,0.00014,2,"2024-06-29T15:10:38.386",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633746,1719673838399,-1275.15327242,0.00014,2,"2024-06-29T15:10:38.399",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633747,1719673838522,-31103.04666917,0.00014,2,"2024-06-29T15:10:38.522",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633748,1719673838536,-347.45730963,0.00014,2,"2024-06-29T15:10:38.536",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633749,1719673838549,-1173.56700628,0.00014,2,"2024-06-29T15:10:38.549",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633750,1719673838564,-4470.90884912,0.00014,2,"2024-06-29T15:10:38.564",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633751,1719673838576,-5641.70032621,0.00014,2,"2024-06-29T15:10:38.576",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633752,1719673838589,-710.733,0.00014,2,"2024-06-29T15:10:38.589",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633753,1719673838602,-18442.4078046,0.00014,2,"2024-06-29T15:10:38.602",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633754,1719673838706,-410.97921533,0.00014,2,"2024-06-29T15:10:38.706",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633755,1719673838719,-250.39418971,0.00014,2,"2024-06-29T15:10:38.719",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633756,1719673838732,-4069.7644186,0.00014,2,"2024-06-29T15:10:38.732",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633757,1719673838749,-74423.64315114,0.00014,2,"2024-06-29T15:10:38.749",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633758,1719673838760,-152.64099411,0.00014046,2,"2024-06-29T15:10:38.760",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633777,1719673842752,-21.55900589,0.00014046,2,"2024-06-29T15:10:42.752",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633778,1719673842762,-1000.0,0.00014306,2,"2024-06-29T15:10:42.762",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633779,1719673842773,-715.55227,0.0001459,2,"2024-06-29T15:10:42.773",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633780,1719673842783,-5305.62199103,0.00014711,2,"2024-06-29T15:10:42.783",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633781,1719673842793,-1873.93904552,0.00014939,2,"2024-06-29T15:10:42.793",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633782,1719673842804,-3123.22447601,0.00014939,2,"2024-06-29T15:10:42.804",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633783,1719673842815,-1500.0,0.00014966,2,"2024-06-29T15:10:42.815",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633784,1719673842828,-43451.47829867,0.00015,2,"2024-06-29T15:10:42.828",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633785,1719673842840,-7757.88693586,0.00015,2,"2024-06-29T15:10:42.840",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633786,1719673842853,-7260.00000008,0.00015,2,"2024-06-29T15:10:42.853",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633787,1719673842865,-3358.8323994,0.00015,2,"2024-06-29T15:10:42.865",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633788,1719673842878,-280.17503391,0.00015,2,"2024-06-29T15:10:42.878",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633789,1719673842891,-1293.13248897,0.00015,2,"2024-06-29T15:10:42.891",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633790,1719673842903,-1853.6965244,0.00015,2,"2024-06-29T15:10:42.903",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633831,1719673843816,-5855.192074,0.00015,2,"2024-06-29T15:10:43.816",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633832,1719673843830,-930.552031,0.00015,2,"2024-06-29T15:10:43.830",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633833,1719673843870,-0.00470767,0.00015,2,"2024-06-29T15:10:43.870",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633834,1719673844010,-2547.67469422,0.00015,2,"2024-06-29T15:10:44.010",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633835,1719673844023,-5575.74792933,0.00015,2,"2024-06-29T15:10:44.023",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633836,1719673844032,-10322.43905043,0.00015,2,"2024-06-29T15:10:44.032",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633837,1719673844042,-5000.0,0.00015,2,"2024-06-29T15:10:44.042",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633838,1719673844052,-3973.69192874,0.00015,2,"2024-06-29T15:10:44.052",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633839,1719673844062,-150.0,0.00015,2,"2024-06-29T15:10:44.062",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633840,1719673844073,-150.0,0.00015,2,"2024-06-29T15:10:44.073",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633841,1719673844082,-239.54811607,0.00015,2,"2024-06-29T15:10:44.082",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633842,1719673844092,-150.0,0.00015,2,"2024-06-29T15:10:44.092",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633843,1719673844102,-256.39919956,0.00015066,2,"2024-06-29T15:10:44.102",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633844,1719673844112,-701.0,0.000154,2,"2024-06-29T15:10:44.112",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633845,1719673844122,-3309.0,0.000154,2,"2024-06-29T15:10:44.122",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633846,1719673844132,-5305.62199103,0.00015477,2,"2024-06-29T15:10:44.132",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633847,1719673844142,-12758.73684644,0.00015535,2,"2024-06-29T15:10:44.142",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633848,1719673844151,-250.0,0.00015548,2,"2024-06-29T15:10:44.151",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633849,1719673844161,-190.00481984,0.00015548,2,"2024-06-29T15:10:44.161",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633850,1719673844171,-250.0,0.00015548,2,"2024-06-29T15:10:44.171",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633851,1719673844181,-589.5,0.00015565,2,"2024-06-29T15:10:44.181",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633852,1719673844190,-715.55227,0.0001584,2,"2024-06-29T15:10:44.190",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633853,1719673844200,-1000.0,0.00015895,2,"2024-06-29T15:10:44.200",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633854,1719673844210,-168.42217057,0.00015969,2,"2024-06-29T15:10:44.210",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633855,1719673844219,-314.67131539,0.00016096,2,"2024-06-29T15:10:44.219",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633856,1719673844228,-350.0,0.00016096,2,"2024-06-29T15:10:44.228",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633857,1719673844238,-1873.93904552,0.00016122,2,"2024-06-29T15:10:44.238",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633858,1719673844248,-3123.22447601,0.00016122,2,"2024-06-29T15:10:44.248",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633859,1719673844258,-256.39919956,0.00016186,2,"2024-06-29T15:10:44.258",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633860,1719673844267,-5305.62199103,0.00016242,2,"2024-06-29T15:10:44.267",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633861,1719673844277,-625.50090201,0.00016315,2,"2024-06-29T15:10:44.277",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633862,1719673844287,-164.3261346,0.00016557,2,"2024-06-29T15:10:44.287",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633863,1719673844296,-597.54123423,0.00016644,2,"2024-06-29T15:10:44.296",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633864,1719673844306,-204.0,0.0001698,2,"2024-06-29T15:10:44.306",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633865,1719673844316,-299.0,0.0001698,2,"2024-06-29T15:10:44.316",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633866,1719673844326,-2000.0,0.00016986,3,"2024-06-29T15:10:44.326",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633867,1719673844336,-5305.62199103,0.00017007,2,"2024-06-29T15:10:44.336",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633868,1719673844346,-715.55227,0.0001709,2,"2024-06-29T15:10:44.346",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633869,1719673844356,-309.83496123,0.00017159,2,"2024-06-29T15:10:44.356",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633870,1719673844366,-167.29943857,0.00017199,2,"2024-06-29T15:10:44.366",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633871,1719673844375,-291.0,0.00017258,2,"2024-06-29T15:10:44.375",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633872,1719673844385,-30978.887,0.00017258,2,"2024-06-29T15:10:44.385",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633873,1719673844395,-5172.0,0.00017258,2,"2024-06-29T15:10:44.395",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633874,1719673844404,-1557.017,0.00017258,2,"2024-06-29T15:10:44.404",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633875,1719673844414,-1069.0,0.00017258,2,"2024-06-29T15:10:44.414",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633876,1719673844423,-1873.93904552,0.00017304,2,"2024-06-29T15:10:44.423",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633877,1719673844434,-3123.22447601,0.00017304,2,"2024-06-29T15:10:44.434",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633878,1719673844443,-256.39919956,0.00017306,2,"2024-06-29T15:10:44.443",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633879,1719673844453,-227.02046916,0.00017444,2,"2024-06-29T15:10:44.453",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633880,1719673844463,-227.02046916,0.00017444,2,"2024-06-29T15:10:44.463",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633881,1719673844472,-6366.2773535,0.00017464,2,"2024-06-29T15:10:44.472",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633882,1719673844481,-1000.0,0.00017485,2,"2024-06-29T15:10:44.481",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633883,1719673844491,-5305.62199103,0.00017773,2,"2024-06-29T15:10:44.491",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633884,1719673844501,-589.5,0.00017829,2,"2024-06-29T15:10:44.501",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633885,1719673844511,-150.0,0.00017944,2,"2024-06-29T15:10:44.511",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633886,1719673844520,-150.0,0.00017944,2,"2024-06-29T15:10:44.520",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633887,1719673844531,-150.0,0.00017975,2,"2024-06-29T15:10:44.531",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633888,1719673844542,-168.42217057,0.00017991,2,"2024-06-29T15:10:44.542",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633889,1719673844552,-151.0,0.00018,2,"2024-06-29T15:10:44.552",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633890,1719673844562,-151.0,0.00018,2,"2024-06-29T15:10:44.562",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633891,1719673844572,-151.0,0.00018,2,"2024-06-29T15:10:44.572",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633892,1719673844582,-224.291043,0.00018,2,"2024-06-29T15:10:44.582",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633893,1719673844592,-151.0,0.00018,2,"2024-06-29T15:10:44.592",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633894,1719673844602,-151.0,0.00018,2,"2024-06-29T15:10:44.602",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633895,1719673844612,-151.0,0.00018,2,"2024-06-29T15:10:44.612",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633896,1719673844621,-151.0,0.00018,2,"2024-06-29T15:10:44.621",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633897,1719673844632,-182.44464907,0.00018,2,"2024-06-29T15:10:44.632",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633898,1719673844642,-182.44464907,0.00018,2,"2024-06-29T15:10:44.642",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633899,1719673844651,-182.44464907,0.00018,2,"2024-06-29T15:10:44.651",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633900,1719673844661,-182.44464907,0.00018,2,"2024-06-29T15:10:44.661",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633901,1719673844670,-182.44464907,0.00018,2,"2024-06-29T15:10:44.670",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633902,1719673844680,-182.44464907,0.00018,2,"2024-06-29T15:10:44.680",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633903,1719673844689,-182.44464907,0.00018,2,"2024-06-29T15:10:44.689",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633904,1719673844699,-182.44464907,0.00018,2,"2024-06-29T15:10:44.699",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633905,1719673844708,-182.44464907,0.00018,2,"2024-06-29T15:10:44.708",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633906,1719673844718,-182.44464907,0.00018,2,"2024-06-29T15:10:44.718",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633907,1719673844728,-182.44464907,0.00018,2,"2024-06-29T15:10:44.728",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633908,1719673844737,-182.44464907,0.00018,2,"2024-06-29T15:10:44.737",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633909,1719673844751,-182.44464907,0.00018,2,"2024-06-29T15:10:44.751",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633910,1719673844760,-182.44464907,0.00018,2,"2024-06-29T15:10:44.760",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633911,1719673844770,-182.44464907,0.00018,2,"2024-06-29T15:10:44.770",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633912,1719673844779,-182.44464907,0.00018,2,"2024-06-29T15:10:44.779",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633913,1719673844791,-150.0,0.0001807,2,"2024-06-29T15:10:44.791",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633914,1719673844800,-520.06850352,0.00018081,2,"2024-06-29T15:10:44.800",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633915,1719673844810,-155.50003618,0.00018081,2,"2024-06-29T15:10:44.810",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633916,1719673844819,-307.59113526,0.00018081,2,"2024-06-29T15:10:44.819",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633917,1719673844828,-150.0,0.00018128,2,"2024-06-29T15:10:44.828",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633918,1719673844838,-151.0,0.00018128,2,"2024-06-29T15:10:44.838",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633919,1719673844847,-151.0,0.00018128,2,"2024-06-29T15:10:44.847",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633920,1719673844857,-151.0,0.00018128,2,"2024-06-29T15:10:44.857",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633921,1719673844866,-358.0,0.00018128,2,"2024-06-29T15:10:44.866",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633922,1719673844877,-1820.0,0.00018128,2,"2024-06-29T15:10:44.877",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633923,1719673844887,-448.0,0.00018128,2,"2024-06-29T15:10:44.887",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633924,1719673844897,-812.0,0.00018128,2,"2024-06-29T15:10:44.897",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633925,1719673844907,-618.0,0.00018128,2,"2024-06-29T15:10:44.907",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633926,1719673844916,-442.0,0.00018128,2,"2024-06-29T15:10:44.916",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633927,1719673844926,-166.0,0.00018128,2,"2024-06-29T15:10:44.926",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633928,1719673844936,-151.057,0.00018128,2,"2024-06-29T15:10:44.936",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633929,1719673844946,-150.0,0.00018166,2,"2024-06-29T15:10:44.946",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633930,1719673844955,-150.0,0.00018261,2,"2024-06-29T15:10:44.955",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633931,1719673844965,-715.55227,0.0001834,2,"2024-06-29T15:10:44.965",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633932,1719673844975,-150.0,0.00018356,2,"2024-06-29T15:10:44.975",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633933,1719673844985,-256.39919956,0.00018427,2,"2024-06-29T15:10:44.985",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633934,1719673844995,-284.85570489,0.00018432,2,"2024-06-29T15:10:44.995",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633935,1719673845005,-150.0,0.00018451,2,"2024-06-29T15:10:45.005",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633936,1719673845015,-1873.93904552,0.00018487,2,"2024-06-29T15:10:45.015",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633937,1719673845026,-250.0,0.00018492,2,"2024-06-29T15:10:45.026",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633938,1719673845036,-354.29278667,0.00018492,2,"2024-06-29T15:10:45.036",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633939,1719673845046,-204.0,0.0001851,2,"2024-06-29T15:10:45.046",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633940,1719673845055,-299.0,0.0001851,2,"2024-06-29T15:10:45.055",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633941,1719673845065,-5305.62199103,0.00018538,2,"2024-06-29T15:10:45.065",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633942,1719673845076,-150.0,0.00018546,2,"2024-06-29T15:10:45.076",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633943,1719673845086,-150.0,0.00018641,2,"2024-06-29T15:10:45.086",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633944,1719673845095,-150.0,0.00018736,2,"2024-06-29T15:10:45.095",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633945,1719673845105,-150.0,0.00018831,2,"2024-06-29T15:10:45.105",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633946,1719673845115,-24636.66392128,0.00018849,2,"2024-06-29T15:10:45.115",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633947,1719673845125,-150.0,0.00018926,2,"2024-06-29T15:10:45.125",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633948,1719673845135,-150.0,0.00019022,2,"2024-06-29T15:10:45.135",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633949,1719673845144,-350.0,0.0001904,2,"2024-06-29T15:10:45.144",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633950,1719673845154,-600.0,0.00019047,2,"2024-06-29T15:10:45.154",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633951,1719673845163,-1000.0,0.00019075,2,"2024-06-29T15:10:45.163",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633952,1719673845173,-716.21074661,0.00019098,2,"2024-06-29T15:10:45.173",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633953,1719673845183,-150.0,0.00019117,2,"2024-06-29T15:10:45.183",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633954,1719673845192,-164.3261346,0.00019169,2,"2024-06-29T15:10:45.192",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633955,1719673845203,-500.0,0.00019178,2,"2024-06-29T15:10:45.203",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633956,1719673845212,-500.0,0.00019178,2,"2024-06-29T15:10:45.212",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633957,1719673845222,-497.72822381,0.00019178,2,"2024-06-29T15:10:45.222",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633958,1719673845231,-500.0,0.00019178,2,"2024-06-29T15:10:45.231",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633959,1719673845241,-500.0,0.00019178,2,"2024-06-29T15:10:45.241",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633960,1719673845250,-254.78504442,0.00019178,2,"2024-06-29T15:10:45.250",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633961,1719673845260,-500.0,0.00019178,2,"2024-06-29T15:10:45.260",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633962,1719673845269,-500.0,0.00019178,2,"2024-06-29T15:10:45.269",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633963,1719673845279,-500.0,0.00019178,2,"2024-06-29T15:10:45.279",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633964,1719673845288,-500.0,0.00019178,2,"2024-06-29T15:10:45.288",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633965,1719673845297,-500.0,0.00019178,2,"2024-06-29T15:10:45.297",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633966,1719673845307,-500.0,0.00019178,2,"2024-06-29T15:10:45.307",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633967,1719673845316,-500.0,0.00019178,2,"2024-06-29T15:10:45.316",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633968,1719673845325,-500.0,0.00019178,2,"2024-06-29T15:10:45.325",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633969,1719673845335,-500.0,0.00019178,2,"2024-06-29T15:10:45.335",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633970,1719673845345,-500.0,0.00019178,2,"2024-06-29T15:10:45.345",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633971,1719673845355,-500.0,0.00019178,2,"2024-06-29T15:10:45.355",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633972,1719673845364,-500.0,0.00019178,2,"2024-06-29T15:10:45.364",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633973,1719673845374,-500.0,0.00019178,2,"2024-06-29T15:10:45.374",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633974,1719673845384,-500.0,0.00019178,2,"2024-06-29T15:10:45.384",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633975,1719673845394,-500.0,0.00019178,2,"2024-06-29T15:10:45.394",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633976,1719673845403,-500.0,0.00019178,2,"2024-06-29T15:10:45.403",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633977,1719673845412,-500.0,0.00019178,2,"2024-06-29T15:10:45.412",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633978,1719673845422,-500.0,0.00019178,2,"2024-06-29T15:10:45.422",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633979,1719673845431,-500.0,0.00019178,2,"2024-06-29T15:10:45.431",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633980,1719673845441,-387.69533236,0.00019178,2,"2024-06-29T15:10:45.441",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633981,1719673845451,-500.0,0.00019178,2,"2024-06-29T15:10:45.451",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633982,1719673845460,-500.0,0.00019178,2,"2024-06-29T15:10:45.460",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633983,1719673845469,-500.0,0.00019178,2,"2024-06-29T15:10:45.469",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633984,1719673845480,-167.30600207,0.00019178,2,"2024-06-29T15:10:45.480",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633985,1719673845489,-195.41092035,0.00019178,2,"2024-06-29T15:10:45.489",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633986,1719673845500,-500.0,0.00019178,2,"2024-06-29T15:10:45.500",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633987,1719673845509,-500.0,0.00019178,2,"2024-06-29T15:10:45.509",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633988,1719673845519,-500.0,0.00019178,2,"2024-06-29T15:10:45.519",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633989,1719673845529,-500.0,0.00019178,2,"2024-06-29T15:10:45.529",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633990,1719673845539,-500.0,0.00019178,2,"2024-06-29T15:10:45.539",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633991,1719673845548,-500.0,0.00019178,2,"2024-06-29T15:10:45.548",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633992,1719673845558,-356.15259055,0.00019178,2,"2024-06-29T15:10:45.558",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633993,1719673845568,-500.0,0.00019178,2,"2024-06-29T15:10:45.568",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633994,1719673845577,-177.15,0.00019178,2,"2024-06-29T15:10:45.577",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633995,1719673845587,-150.0,0.00019178,2,"2024-06-29T15:10:45.587",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633996,1719673845597,-250.0,0.00019178,2,"2024-06-29T15:10:45.597",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633997,1719673845607,-150.0,0.00019212,4,"2024-06-29T15:10:45.607",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633998,1719673845617,-5305.62199103,0.00019304,2,"2024-06-29T15:10:45.617",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330633999,1719673845626,-150.0,0.00019307,4,"2024-06-29T15:10:45.626",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634000,1719673845635,-11644.48,0.00019339,2,"2024-06-29T15:10:45.635",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634001,1719673845645,-150.0,0.00019402,4,"2024-06-29T15:10:45.645",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634002,1719673845655,-150.0,0.00019497,4,"2024-06-29T15:10:45.655",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634003,1719673845665,-356.0,0.000195,2,"2024-06-29T15:10:45.665",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634004,1719673845675,-225.0,0.000195,2,"2024-06-29T15:10:45.675",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634005,1719673845686,-256.39919956,0.00019547,2,"2024-06-29T15:10:45.686",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634006,1719673845695,-450.0,0.00019588,2,"2024-06-29T15:10:45.695",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634007,1719673845705,-150.0,0.00019592,4,"2024-06-29T15:10:45.705",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634008,1719673845715,-1873.93904552,0.0001967,2,"2024-06-29T15:10:45.715",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634009,1719673845725,-150.0,0.00019683,2,"2024-06-29T15:10:45.725",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634010,1719673845736,-150.0,0.00019687,4,"2024-06-29T15:10:45.736",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634011,1719673845751,-900.0,0.000197,7,"2024-06-29T15:10:45.751",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634012,1719673845762,-15704.611491,0.0001972,2,"2024-06-29T15:10:45.762",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634013,1719673845773,-17087.251738,0.0001972,2,"2024-06-29T15:10:45.773",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634014,1719673845783,-10095.444664,0.0001972,2,"2024-06-29T15:10:45.783",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634015,1719673845793,-150.0,0.00019726,2,"2024-06-29T15:10:45.793",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634016,1719673845803,-150.0,0.00019728,2,"2024-06-29T15:10:45.803",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634017,1719673845813,-150.0,0.00019736,2,"2024-06-29T15:10:45.813",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634018,1719673845825,-150.0,0.00019742,2,"2024-06-29T15:10:45.825",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634019,1719673845836,-150.0,0.00019752,2,"2024-06-29T15:10:45.836",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634020,1719673845845,-150.0,0.00019762,2,"2024-06-29T15:10:45.845",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634021,1719673845855,-150.0,0.00019767,2,"2024-06-29T15:10:45.855",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634022,1719673845864,-150.0,0.00019772,2,"2024-06-29T15:10:45.864",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634023,1719673845873,-150.0,0.00019782,4,"2024-06-29T15:10:45.873",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634024,1719673845882,-150.0,0.00019787,2,"2024-06-29T15:10:45.882",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634025,1719673845892,-150.0,0.00019787,2,"2024-06-29T15:10:45.892",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634026,1719673845901,-150.0,0.00019789,2,"2024-06-29T15:10:45.901",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634027,1719673845911,-150.0,0.0001979,2,"2024-06-29T15:10:45.911",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634028,1719673845920,-150.0,0.00019794,2,"2024-06-29T15:10:45.920",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634029,1719673845930,-150.0,0.00019797,2,"2024-06-29T15:10:45.930",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634030,1719673845939,-150.0,0.000198,2,"2024-06-29T15:10:45.939",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634031,1719673845949,-1200.0,0.000198,7,"2024-06-29T15:10:45.949",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634032,1719673845958,-150.0,0.00019802,2,"2024-06-29T15:10:45.958",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634033,1719673845968,-150.0,0.00019816,2,"2024-06-29T15:10:45.968",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634034,1719673845978,-150.0,0.00019821,2,"2024-06-29T15:10:45.978",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634035,1719673845987,-151.0,0.00019828,2,"2024-06-29T15:10:45.987",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634036,1719673845997,-150.0,0.00019834,2,"2024-06-29T15:10:45.997",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634037,1719673846006,-150.0,0.00019836,2,"2024-06-29T15:10:46.006",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634038,1719673846016,-150.0,0.00019836,2,"2024-06-29T15:10:46.016",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634039,1719673846026,-200.0,0.00019838,2,"2024-06-29T15:10:46.026",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634040,1719673846036,-500.0,0.00019839,2,"2024-06-29T15:10:46.036",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634041,1719673846046,-200.0,0.00019839,2,"2024-06-29T15:10:46.046",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634042,1719673846056,-600.0,0.00019841,2,"2024-06-29T15:10:46.056",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634043,1719673846066,-151.0,0.00019843,2,"2024-06-29T15:10:46.066",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634044,1719673846078,-151.0,0.00019843,2,"2024-06-29T15:10:46.078",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634045,1719673846087,-151.0,0.00019843,2,"2024-06-29T15:10:46.087",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634046,1719673846096,-151.0,0.00019843,2,"2024-06-29T15:10:46.096",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634047,1719673846105,-179.49623,0.00019843,2,"2024-06-29T15:10:46.105",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634048,1719673846118,-151.0,0.00019843,2,"2024-06-29T15:10:46.118",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634049,1719673846128,-151.0,0.00019843,2,"2024-06-29T15:10:46.128",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634050,1719673846138,-477.931669,0.00019843,2,"2024-06-29T15:10:46.138",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634051,1719673846148,-150.0,0.00019843,2,"2024-06-29T15:10:46.148",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634052,1719673846158,-150.0,0.00019844,2,"2024-06-29T15:10:46.158",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634053,1719673846168,-150.0,0.00019855,2,"2024-06-29T15:10:46.168",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634054,1719673846177,-150.0,0.0001986,2,"2024-06-29T15:10:46.177",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634055,1719673846187,-150.0,0.00019863,2,"2024-06-29T15:10:46.187",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634056,1719673846196,-150.0,0.00019869,2,"2024-06-29T15:10:46.196",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634058,1719673846207,-150.0,0.00019877,4,"2024-06-29T15:10:46.207",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634060,1719673846216,-150.0,0.00019878,2,"2024-06-29T15:10:46.216",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634062,1719673846226,-150.0,0.00019882,2,"2024-06-29T15:10:46.226",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634064,1719673846235,-150.0,0.00019886,2,"2024-06-29T15:10:46.235",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634066,1719673846245,-150.0,0.00019889,2,"2024-06-29T15:10:46.245",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634068,1719673846255,-151.0,0.0001989,2,"2024-06-29T15:10:46.255",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634070,1719673846264,-153.003556,0.0001989,2,"2024-06-29T15:10:46.264",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634071,1719673846274,-153.003556,0.0001989,2,"2024-06-29T15:10:46.274",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634072,1719673846284,-151.0,0.0001989,2,"2024-06-29T15:10:46.284",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634073,1719673846294,-186.126762,0.0001989,2,"2024-06-29T15:10:46.294",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634074,1719673846303,-151.0,0.0001989,2,"2024-06-29T15:10:46.303",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634075,1719673846312,-151.0,0.0001989,2,"2024-06-29T15:10:46.312",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634076,1719673846323,-151.0,0.0001989,2,"2024-06-29T15:10:46.323",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634077,1719673846334,-155.343404,0.0001989,2,"2024-06-29T15:10:46.334",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634078,1719673846343,-334.204094,0.0001989,2,"2024-06-29T15:10:46.343",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634079,1719673846352,-334.204094,0.0001989,2,"2024-06-29T15:10:46.352",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634080,1719673846361,-151.0,0.0001989,2,"2024-06-29T15:10:46.361",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634081,1719673846371,-151.0,0.0001989,2,"2024-06-29T15:10:46.371",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634083,1719673846380,-151.0,0.0001989,2,"2024-06-29T15:10:46.380",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634084,1719673846390,-151.0,0.0001989,2,"2024-06-29T15:10:46.390",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634085,1719673846399,-232.084032,0.0001989,2,"2024-06-29T15:10:46.399",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634086,1719673846409,-5828.0,0.0001989,2,"2024-06-29T15:10:46.409",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634087,1719673846418,-576.0,0.0001989,2,"2024-06-29T15:10:46.418",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634088,1719673846427,-150.0,0.00019897,2,"2024-06-29T15:10:46.427",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634089,1719673846437,-7738.15533898,0.00019899,2,"2024-06-29T15:10:46.437",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634090,1719673846451,-633.56217276,0.00019899,2,"2024-06-29T15:10:46.451",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634093,1719673848229,-182.44464907,0.00018,2,"2024-06-29T15:10:48.229",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634094,1719673848238,-182.44464907,0.00018,2,"2024-06-29T15:10:48.238",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634095,1719673848248,-182.44464907,0.00018,2,"2024-06-29T15:10:48.248",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634096,1719673848258,-182.44464907,0.00018,2,"2024-06-29T15:10:48.258",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634097,1719673848267,-182.44464907,0.00018,2,"2024-06-29T15:10:48.267",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634098,1719673848277,-182.44464907,0.00018,2,"2024-06-29T15:10:48.277",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634099,1719673848287,-182.44464907,0.00018,2,"2024-06-29T15:10:48.287",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634100,1719673848296,-182.44464907,0.00018,2,"2024-06-29T15:10:48.296",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634101,1719673848305,-182.44464907,0.00018,2,"2024-06-29T15:10:48.305",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634102,1719673848314,-182.44464907,0.00018,2,"2024-06-29T15:10:48.314",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634103,1719673848325,-182.44464907,0.00018,2,"2024-06-29T15:10:48.325",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634104,1719673848336,-3123.22447601,0.00018487,2,"2024-06-29T15:10:48.336",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634105,1719673848346,-1628.28248826,0.00019899,2,"2024-06-29T15:10:48.346",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634106,1719673848356,-151.0,0.00019899,2,"2024-06-29T15:10:48.356",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634107,1719673848366,-151.0,0.00019899,2,"2024-06-29T15:10:48.366",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634108,1719673848376,-151.0,0.00019899,2,"2024-06-29T15:10:48.376",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634109,1719673848385,-912.688682,0.00019899,2,"2024-06-29T15:10:48.385",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634110,1719673848395,-912.688682,0.00019899,2,"2024-06-29T15:10:48.395",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634111,1719673848405,-253.900493,0.00019899,2,"2024-06-29T15:10:48.405",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634112,1719673848415,-151.0,0.00019899,2,"2024-06-29T15:10:48.415",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634113,1719673848424,-253.900493,0.00019899,2,"2024-06-29T15:10:48.424",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634114,1719673848434,-151.0,0.00019899,2,"2024-06-29T15:10:48.434",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634115,1719673848444,-151.0,0.00019899,2,"2024-06-29T15:10:48.444",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634116,1719673848453,-151.0,0.00019899,2,"2024-06-29T15:10:48.453",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634117,1719673848463,-151.0,0.00019899,2,"2024-06-29T15:10:48.463",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634118,1719673848473,-549.12671,0.00019899,2,"2024-06-29T15:10:48.473",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634119,1719673848482,-152.843831,0.00019899,2,"2024-06-29T15:10:48.482",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634120,1719673848491,-549.12671,0.00019899,2,"2024-06-29T15:10:48.491",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634121,1719673848501,-151.0,0.00019899,2,"2024-06-29T15:10:48.501",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634122,1719673848511,-151.0,0.00019899,2,"2024-06-29T15:10:48.511",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634123,1719673848519,-151.0,0.00019899,2,"2024-06-29T15:10:48.519",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634124,1719673848529,-151.0,0.00019899,2,"2024-06-29T15:10:48.529",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634125,1719673848540,-151.0,0.00019899,2,"2024-06-29T15:10:48.540",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634126,1719673848550,-514.789842,0.00019899,2,"2024-06-29T15:10:48.550",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634127,1719673848559,-151.0,0.00019899,2,"2024-06-29T15:10:48.559",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634128,1719673848569,-514.789842,0.00019899,2,"2024-06-29T15:10:48.569",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634129,1719673848578,-151.0,0.00019899,2,"2024-06-29T15:10:48.578",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634130,1719673848588,-1028.124969,0.00019899,2,"2024-06-29T15:10:48.588",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634131,1719673848598,-151.0,0.00019899,2,"2024-06-29T15:10:48.598",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634132,1719673848608,-1028.124969,0.00019899,2,"2024-06-29T15:10:48.608",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634133,1719673848617,-727.705841,0.00019899,2,"2024-06-29T15:10:48.617",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634134,1719673848627,-727.705841,0.00019899,2,"2024-06-29T15:10:48.627",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634135,1719673848636,-151.0,0.00019899,2,"2024-06-29T15:10:48.636",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634136,1719673848645,-151.0,0.00019899,2,"2024-06-29T15:10:48.645",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634137,1719673848655,-151.0,0.00019899,2,"2024-06-29T15:10:48.655",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634138,1719673848664,-151.0,0.00019899,2,"2024-06-29T15:10:48.664",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634139,1719673848674,-151.0,0.00019899,2,"2024-06-29T15:10:48.674",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634140,1719673848683,-542.036852,0.00019899,2,"2024-06-29T15:10:48.683",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634141,1719673848693,-151.0,0.00019899,2,"2024-06-29T15:10:48.693",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634142,1719673848703,-542.036852,0.00019899,2,"2024-06-29T15:10:48.703",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634143,1719673848712,-151.0,0.00019899,2,"2024-06-29T15:10:48.712",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634144,1719673848722,-427.127902,0.00019899,2,"2024-06-29T15:10:48.722",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634145,1719673848732,-427.127902,0.00019899,2,"2024-06-29T15:10:48.732",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634146,1719673848745,-468.406853,0.00019899,2,"2024-06-29T15:10:48.745",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634147,1719673848755,-151.0,0.00019899,2,"2024-06-29T15:10:48.755",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634148,1719673848765,-468.406853,0.00019899,2,"2024-06-29T15:10:48.765",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634149,1719673848775,-209.018734,0.00019899,2,"2024-06-29T15:10:48.775",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634150,1719673848785,-151.0,0.00019899,2,"2024-06-29T15:10:48.785",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634151,1719673848795,-151.0,0.00019899,2,"2024-06-29T15:10:48.795",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634152,1719673848805,-151.0,0.00019899,2,"2024-06-29T15:10:48.805",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634153,1719673848814,-273.784529,0.00019899,2,"2024-06-29T15:10:48.814",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634154,1719673848827,-151.0,0.00019899,2,"2024-06-29T15:10:48.827",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634155,1719673848836,-4567.924899,0.00019899,2,"2024-06-29T15:10:48.836",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634156,1719673848846,-4567.924899,0.00019899,2,"2024-06-29T15:10:48.846",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634157,1719673848855,-151.0,0.00019899,2,"2024-06-29T15:10:48.855",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634158,1719673848865,-151.0,0.00019899,2,"2024-06-29T15:10:48.865",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634159,1719673848875,-151.0,0.00019899,2,"2024-06-29T15:10:48.875",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634160,1719673848884,-151.0,0.00019899,2,"2024-06-29T15:10:48.884",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634161,1719673848894,-151.0,0.00019899,2,"2024-06-29T15:10:48.894",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634162,1719673848903,-151.0,0.00019899,2,"2024-06-29T15:10:48.903",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634163,1719673848913,-151.0,0.00019899,2,"2024-06-29T15:10:48.913",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634164,1719673848923,-151.0,0.00019899,2,"2024-06-29T15:10:48.923",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634165,1719673848932,-335.919871,0.00019899,2,"2024-06-29T15:10:48.932",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634166,1719673848942,-335.919871,0.00019899,2,"2024-06-29T15:10:48.942",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634167,1719673848951,-151.0,0.00019899,2,"2024-06-29T15:10:48.951",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634168,1719673848961,-151.0,0.00019899,2,"2024-06-29T15:10:48.961",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634169,1719673848971,-151.0,0.00019899,2,"2024-06-29T15:10:48.971",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634170,1719673848980,-151.0,0.00019899,2,"2024-06-29T15:10:48.980",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634171,1719673848990,-211.93875,0.00019899,2,"2024-06-29T15:10:48.990",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634172,1719673849336,-151.0,0.00019899,2,"2024-06-29T15:10:49.336",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634173,1719673849456,-317.438896,0.00019899,2,"2024-06-29T15:10:49.456",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634174,1719673849469,-317.438896,0.00019899,2,"2024-06-29T15:10:49.469",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634175,1719673849478,-151.0,0.00019899,2,"2024-06-29T15:10:49.478",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634176,1719673849488,-490.0,0.000199,2,"2024-06-29T15:10:49.488",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634177,1719673849497,-1500.0,0.000199,7,"2024-06-29T15:10:49.497",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634178,1719673849507,-5649.89415828,0.000199,2,"2024-06-29T15:10:49.507",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634179,1719673849517,-1598.93707372,0.000199,2,"2024-06-29T15:10:49.517",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634180,1719673849526,-187.95847283,0.000199,2,"2024-06-29T15:10:49.526",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634181,1719673849537,-5831.85420384,0.000199,2,"2024-06-29T15:10:49.537",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634182,1719673849547,-152.6637232,0.00019907,2,"2024-06-29T15:10:49.547",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634183,1719673849557,-150.0,0.0001991,2,"2024-06-29T15:10:49.557",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634184,1719673849567,-150.0,0.00019912,2,"2024-06-29T15:10:49.567",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634185,1719673849578,-150.0,0.00019916,2,"2024-06-29T15:10:49.578",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634186,1719673849587,-150.0,0.00019917,2,"2024-06-29T15:10:49.587",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634187,1719673849596,-150.0,0.0001992,2,"2024-06-29T15:10:49.596",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634188,1719673849606,-150.0,0.00019929,2,"2024-06-29T15:10:49.606",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634189,1719673849616,-150.0,0.00019936,2,"2024-06-29T15:10:49.616",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634190,1719673849625,-150.0,0.00019938,2,"2024-06-29T15:10:49.625",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634191,1719673849635,-158.9312788,0.00019939,2,"2024-06-29T15:10:49.635",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634192,1719673849645,-1033.63647803,0.00019939,2,"2024-06-29T15:10:49.645",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634193,1719673849655,-150.0,0.00019954,2,"2024-06-29T15:10:49.655",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634194,1719673849665,-15704.611491,0.00019967,2,"2024-06-29T15:10:49.665",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634195,1719673849677,-7448.71210526,0.00019967,2,"2024-06-29T15:10:49.677",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634196,1719673994452,500.0,0.00011199,2,"2024-06-29T15:13:14.452",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634197,1719673994499,500.0,0.00011199,2,"2024-06-29T15:13:14.499",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634198,1719673994713,500.0,0.00011199,2,"2024-06-29T15:13:14.713",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634199,1719673995065,500.0,0.00011199,2,"2024-06-29T15:13:15.065",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634200,1719673995536,500.0,0.00011199,2,"2024-06-29T15:13:15.536",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634201,1719673995880,500.0,0.00011199,2,"2024-06-29T15:13:15.880",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634202,1719673996243,500.0,0.00011199,2,"2024-06-29T15:13:16.243",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634203,1719673996714,500.0,0.00011199,2,"2024-06-29T15:13:16.714",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634204,1719673998669,15423.93998128,0.00011199,2,"2024-06-29T15:13:18.669",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634205,1719674000308,500.0,0.00011199,2,"2024-06-29T15:13:20.308",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634206,1719674000910,656.0,0.00011199,2,"2024-06-29T15:13:20.910",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634207,1719674009484,5593.62205483,0.00011199,2,"2024-06-29T15:13:29.484",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634208,1719674019849,4713.87892323,0.00011199,2,"2024-06-29T15:13:39.849",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634209,1719674030788,10541.24799187,0.00011199,2,"2024-06-29T15:13:50.788",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634210,1719674033099,6254.03138651,0.00011199,2,"2024-06-29T15:13:53.099",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634211,1719674053431,3071.57439988,0.00011199,2,"2024-06-29T15:14:13.431",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634212,1719674105187,955.73097325,0.00011199,2,"2024-06-29T15:15:05.187",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634213,1719674108831,2375.40634291,0.00011199,2,"2024-06-29T15:15:08.831",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634214,1719674152677,1075.22218458,0.00011199,2,"2024-06-29T15:15:52.677",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634215,1719674168706,543.96475932,0.00011199,2,"2024-06-29T15:16:08.706",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634218,1719674300643,155.0,0.00011199,2,"2024-06-29T15:18:20.643",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634219,1719674334168,150.0,0.00026,120,"2024-06-29T15:18:54.168",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634225,1719674625769,290.97986156,0.00011199,2,"2024-06-29T15:23:45.769",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634226,1719674647716,155.0,0.00011199,2,"2024-06-29T15:24:07.716",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634227,1719674685691,155.53202751,0.00011199,2,"2024-06-29T15:24:45.691",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634228,1719674701385,520.06850352,0.00011199,2,"2024-06-29T15:25:01.385",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634229,1719674702692,155.26295347,0.00011199,2,"2024-06-29T15:25:02.692",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634230,1719674768152,155.50003618,0.00011199,2,"2024-06-29T15:26:08.152",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634231,1719674785770,309.83496123,0.00011199,2,"2024-06-29T15:26:25.770",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634234,1719674817820,307.59113526,0.00011199,2,"2024-06-29T15:26:57.820",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634241,1719675031634,-211.46410949,0.00012314,2,"2024-06-29T15:30:31.634",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634243,1719675031643,-182.43589051,0.00013128,2,"2024-06-29T15:30:31.643",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634256,1719675031796,-817.56410949,0.00013128,2,"2024-06-29T15:30:31.796",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634257,1719675031807,-270.70234545,0.00013472,2,"2024-06-29T15:30:31.807",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634258,1719675031821,-14.15335944,0.00013472,2,"2024-06-29T15:30:31.821",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634259,1719675031831,-155.37753246,0.00013472,2,"2024-06-29T15:30:31.831",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634260,1719675031842,-537.93879391,0.00013516,2,"2024-06-29T15:30:31.842",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634261,1719675031852,-339.46001548,0.00013543,2,"2024-06-29T15:30:31.852",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634262,1719675031862,-23934.54755633,0.00013574,2,"2024-06-29T15:30:31.862",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634263,1719675031873,-3309.0,0.000154,2,"2024-06-29T15:30:31.873",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634264,1719675031883,-602.01,0.00016354,2,"2024-06-29T15:30:31.883",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634265,1719675031895,-12758.73684644,0.00016808,2,"2024-06-29T15:30:31.895",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634266,1719675031906,-3967.2200595,0.00017444,2,"2024-06-29T15:30:31.906",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634267,1719675031915,-7238.87800313,0.00017464,2,"2024-06-29T15:30:31.915",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634268,1719675031924,-3967.36388917,0.00017807,2,"2024-06-29T15:30:31.924",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634269,1719675031933,-5000.0,0.00017807,2,"2024-06-29T15:30:31.933",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634270,1719675031943,-3967.36388917,0.00017807,2,"2024-06-29T15:30:31.943",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634272,1719675031952,-5000.0,0.00017807,2,"2024-06-29T15:30:31.952",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634274,1719675031962,-2373.57182662,0.00017999,2,"2024-06-29T15:30:31.962",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634275,1719675031972,-150.0,0.00018,2,"2024-06-29T15:30:31.972",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634276,1719675031981,-150.0,0.00018095,2,"2024-06-29T15:30:31.981",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634277,1719675031990,-1346.06,0.00018134,2,"2024-06-29T15:30:31.990",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634278,1719675032000,-150.0,0.00018134,2,"2024-06-29T15:30:32.000",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634279,1719675032009,-1820.0,0.00018135,2,"2024-06-29T15:30:32.009",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634280,1719675032019,-358.0,0.00018135,2,"2024-06-29T15:30:32.019",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634281,1719675032028,-5172.0,0.00018135,2,"2024-06-29T15:30:32.028",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634282,1719675032039,-30978.887,0.00018135,2,"2024-06-29T15:30:32.039",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634283,1719675032049,-291.0,0.00018135,2,"2024-06-29T15:30:32.049",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634284,1719675032060,-1557.017,0.00018135,2,"2024-06-29T15:30:32.060",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634285,1719675032070,-812.0,0.00018135,2,"2024-06-29T15:30:32.070",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634286,1719675032080,-184.84,0.00018156,2,"2024-06-29T15:30:32.080",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634287,1719675032090,-250.0,0.00018167,2,"2024-06-29T15:30:32.090",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634288,1719675032100,-250.0,0.00018182,2,"2024-06-29T15:30:32.100",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634289,1719675032110,-600.0,0.0001819,2,"2024-06-29T15:30:32.110",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634290,1719675032120,-150.0,0.0001819,2,"2024-06-29T15:30:32.120",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634291,1719675032129,-150.0,0.00018286,2,"2024-06-29T15:30:32.129",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634292,1719675032138,-2000.0,0.00018299,3,"2024-06-29T15:30:32.138",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634293,1719675032146,-150.0,0.00018381,2,"2024-06-29T15:30:32.146",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634295,1719675032156,-23900.0,0.00018453,2,"2024-06-29T15:30:32.156",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634297,1719675032166,-150.0,0.00018476,2,"2024-06-29T15:30:32.166",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634298,1719675032175,-172.18,0.00018484,2,"2024-06-29T15:30:32.175",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634299,1719675032184,-11644.48,0.00018533,2,"2024-06-29T15:30:32.184",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634300,1719675032194,-150.0,0.00018571,2,"2024-06-29T15:30:32.194",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634301,1719675032203,-664.17,0.000186,2,"2024-06-29T15:30:32.203",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634302,1719675032216,-602.01,0.00018618,2,"2024-06-29T15:30:32.216",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634303,1719675032226,-150.0,0.00018667,2,"2024-06-29T15:30:32.226",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634304,1719675032236,-1133.76952232,0.00018717,2,"2024-06-29T15:30:32.236",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634305,1719675032245,-1044.76716236,0.00018759,2,"2024-06-29T15:30:32.245",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634306,1719675032255,-150.0,0.00018762,2,"2024-06-29T15:30:32.255",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634307,1719675032265,-293.19487746,0.00018764,2,"2024-06-29T15:30:32.265",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634308,1719675032274,-1500.0,0.00018835,2,"2024-06-29T15:30:32.274",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634309,1719675032284,-660.25476663,0.00018835,2,"2024-06-29T15:30:32.284",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634310,1719675032296,-150.0,0.00018857,2,"2024-06-29T15:30:32.296",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634311,1719675032306,-650.83910401,0.00018864,2,"2024-06-29T15:30:32.306",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634312,1719675032316,-491.56025274,0.00018864,2,"2024-06-29T15:30:32.316",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634313,1719675032325,-527.81158355,0.00018864,2,"2024-06-29T15:30:32.325",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634314,1719675032334,-162.37573768,0.00018889,2,"2024-06-29T15:30:32.334",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634315,1719675032344,-162.37573768,0.00018889,2,"2024-06-29T15:30:32.344",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634316,1719675032353,-155.0,0.00018899,2,"2024-06-29T15:30:32.353",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634317,1719675032362,-305.26949333,0.00018899,2,"2024-06-29T15:30:32.362",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634318,1719675032372,-194.87156642,0.00018899,2,"2024-06-29T15:30:32.372",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634319,1719675032381,-155.28848889,0.00018899,2,"2024-06-29T15:30:32.381",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634320,1719675032391,-346.03148912,0.00018899,2,"2024-06-29T15:30:32.391",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634321,1719675032401,-155.59662566,0.00018899,2,"2024-06-29T15:30:32.401",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634322,1719675032410,-194.02066443,0.00018899,2,"2024-06-29T15:30:32.410",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634323,1719675032420,-518.26142382,0.00018899,2,"2024-06-29T15:30:32.420",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634324,1719675032428,-380.58928978,0.00018899,2,"2024-06-29T15:30:32.428",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634325,1719675032438,-164.4334539,0.00018899,2,"2024-06-29T15:30:32.438",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634326,1719675032447,-218.40264018,0.00018899,2,"2024-06-29T15:30:32.447",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634327,1719675032456,-202.21488099,0.00018899,2,"2024-06-29T15:30:32.456",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634328,1719675032466,-155.14159365,0.00018899,2,"2024-06-29T15:30:32.466",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634329,1719675032475,-202.44445,0.00018899,2,"2024-06-29T15:30:32.475",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634330,1719675032484,-625.50090201,0.00018899,2,"2024-06-29T15:30:32.484",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634331,1719675032494,-189.89538831,0.00018899,2,"2024-06-29T15:30:32.494",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634332,1719675032504,-162.37573768,0.00018909,2,"2024-06-29T15:30:32.504",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634333,1719675032513,-162.37573768,0.00018909,2,"2024-06-29T15:30:32.513",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634334,1719675032522,-152.64,0.00018915,2,"2024-06-29T15:30:32.522",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634335,1719675032532,-236.53352134,0.00018919,2,"2024-06-29T15:30:32.532",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634336,1719675032541,-251.69725193,0.00018919,2,"2024-06-29T15:30:32.541",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634337,1719675032550,-155.38782206,0.00018919,2,"2024-06-29T15:30:32.550",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634338,1719675032559,-158.25040673,0.00018919,2,"2024-06-29T15:30:32.559",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634339,1719675032568,-155.0,0.00018919,2,"2024-06-29T15:30:32.568",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634340,1719675032577,-366.11090361,0.00018919,2,"2024-06-29T15:30:32.577",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634341,1719675032586,-202.05047868,0.00018919,2,"2024-06-29T15:30:32.586",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634342,1719675032595,-155.0,0.00018919,2,"2024-06-29T15:30:32.595",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634343,1719675032605,-162.37573768,0.00018942,2,"2024-06-29T15:30:32.605",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634344,1719675032616,-246.51,0.00018948,2,"2024-06-29T15:30:32.616",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634345,1719675032626,-150.0,0.00018952,2,"2024-06-29T15:30:32.626",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634346,1719675032635,-155.14682893,0.00018999,2,"2024-06-29T15:30:32.635",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634347,1719675032644,-155.52012646,0.00018999,2,"2024-06-29T15:30:32.644",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634348,1719675032653,-155.0,0.00018999,2,"2024-06-29T15:30:32.653",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634349,1719675032663,-196.12854204,0.00018999,2,"2024-06-29T15:30:32.663",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634350,1719675032673,-150.0,0.00019048,2,"2024-06-29T15:30:32.673",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634351,1719675032682,-155.0,0.00019077,2,"2024-06-29T15:30:32.682",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634352,1719675032692,-162.37573768,0.00019088,2,"2024-06-29T15:30:32.692",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634353,1719675032702,-716.21074661,0.00019098,2,"2024-06-29T15:30:32.702",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634354,1719675032712,-150.0,0.00019143,2,"2024-06-29T15:30:32.712",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634355,1719675032723,-150.0,0.00019178,2,"2024-06-29T15:30:32.723",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634356,1719675032733,-250.0,0.00019178,2,"2024-06-29T15:30:32.733",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634357,1719675032744,-162.37573768,0.00019219,2,"2024-06-29T15:30:32.744",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634358,1719675032754,-157.09861622,0.00019229,2,"2024-06-29T15:30:32.754",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634359,1719675032764,-523.44090366,0.00019229,2,"2024-06-29T15:30:32.764",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634360,1719675032774,-150.0,0.00019238,4,"2024-06-29T15:30:32.774",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634361,1719675032784,-150.0,0.00019333,4,"2024-06-29T15:30:32.784",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634362,1719675032793,-162.37573768,0.00019341,2,"2024-06-29T15:30:32.793",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634363,1719675032802,-162.37573768,0.00019344,2,"2024-06-29T15:30:32.802",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634364,1719675032811,-1935.0789396,0.00019351,2,"2024-06-29T15:30:32.811",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634365,1719675032822,-1094.50291825,0.00019354,2,"2024-06-29T15:30:32.822",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634366,1719675032833,-283.44364674,0.00019399,2,"2024-06-29T15:30:32.833",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634367,1719675032842,-150.0,0.00019429,4,"2024-06-29T15:30:32.842",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634368,1719675032852,-1244.80699978,0.00019468,2,"2024-06-29T15:30:32.852",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634369,1719675032862,-150.0,0.00019524,4,"2024-06-29T15:30:32.862",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634370,1719675032872,-1072.4090755,0.00019568,2,"2024-06-29T15:30:32.872",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634371,1719675032881,-1131.36263634,0.00019568,2,"2024-06-29T15:30:32.881",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634372,1719675032890,-150.0,0.00019619,4,"2024-06-29T15:30:32.890",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634373,1719675032899,-1935.07893951,0.00019662,2,"2024-06-29T15:30:32.899",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634374,1719675032908,-150.0,0.00019683,2,"2024-06-29T15:30:32.908",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634375,1719675032917,-356.0,0.000197,2,"2024-06-29T15:30:32.917",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634376,1719675032927,-225.0,0.000197,2,"2024-06-29T15:30:32.927",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634377,1719675032936,-150.0,0.00019714,4,"2024-06-29T15:30:32.936",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634378,1719675032945,-687.748777,0.0001972,2,"2024-06-29T15:30:32.945",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634379,1719675032954,-167.509277,0.0001972,2,"2024-06-29T15:30:32.954",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634380,1719675032965,-3140.922298,0.0001972,2,"2024-06-29T15:30:32.965",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634381,1719675032975,-1757.425307,0.0001972,2,"2024-06-29T15:30:32.975",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634382,1719675032984,-174.650504,0.0001972,2,"2024-06-29T15:30:32.984",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634383,1719675032994,-3417.450348,0.0001972,2,"2024-06-29T15:30:32.994",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634384,1719675033003,-2019.088932,0.0001972,2,"2024-06-29T15:30:33.003",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634385,1719675033012,-155.0,0.00019725,2,"2024-06-29T15:30:33.012",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634386,1719675033021,-150.0,0.00019727,2,"2024-06-29T15:30:33.021",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634387,1719675033030,-150.0,0.00019732,2,"2024-06-29T15:30:33.030",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634388,1719675033039,-150.0,0.00019733,2,"2024-06-29T15:30:33.039",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634389,1719675033049,-150.0,0.0001974,2,"2024-06-29T15:30:33.049",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634390,1719675033058,-150.0,0.00019744,2,"2024-06-29T15:30:33.058",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634391,1719675033067,-150.0,0.00019745,2,"2024-06-29T15:30:33.067",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634392,1719675033077,-150.0,0.0001975,2,"2024-06-29T15:30:33.077",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634393,1719675033086,-150.0,0.00019751,2,"2024-06-29T15:30:33.086",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634394,1719675033096,-1244.80699974,0.00019766,2,"2024-06-29T15:30:33.096",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634395,1719675033106,-296.70779,0.0001977,2,"2024-06-29T15:30:33.106",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634396,1719675033115,-150.0,0.00019773,2,"2024-06-29T15:30:33.115",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634397,1719675033126,-150.0,0.00019782,2,"2024-06-29T15:30:33.126",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634398,1719675033136,-150.0,0.00019795,2,"2024-06-29T15:30:33.136",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634399,1719675033146,-2199.5785,0.00019799,2,"2024-06-29T15:30:33.146",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634400,1719675033156,-150.0,0.000198,2,"2024-06-29T15:30:33.156",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634401,1719675033166,-150.0,0.0001981,4,"2024-06-29T15:30:33.166",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634402,1719675033175,-150.0,0.00019818,2,"2024-06-29T15:30:33.175",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634403,1719675033185,-150.0,0.00019825,2,"2024-06-29T15:30:33.185",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634404,1719675033195,-150.0,0.00019825,2,"2024-06-29T15:30:33.195",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634405,1719675033205,-151.0,0.00019828,2,"2024-06-29T15:30:33.205",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634406,1719675033224,-150.0,0.00019829,2,"2024-06-29T15:30:33.224",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634407,1719675033237,-26434.3915,0.00019839,2,"2024-06-29T15:30:33.237",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634408,1719675033247,-165.1809,0.00019839,2,"2024-06-29T15:30:33.247",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634409,1719675033257,-4523.8883,0.00019839,2,"2024-06-29T15:30:33.257",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634410,1719675033266,-500.0,0.00019839,2,"2024-06-29T15:30:33.266",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634411,1719675033276,-200.0,0.00019839,2,"2024-06-29T15:30:33.276",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634412,1719675033285,-150.0,0.00019842,2,"2024-06-29T15:30:33.285",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634413,1719675033294,-150.0,0.00019848,2,"2024-06-29T15:30:33.294",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634414,1719675033304,-150.0,0.00019851,2,"2024-06-29T15:30:33.304",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634415,1719675033313,-150.0,0.00019877,2,"2024-06-29T15:30:33.313",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634416,1719675033323,-1251.2596,0.00019888,2,"2024-06-29T15:30:33.323",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634417,1719675033333,-179.53343583,0.00019888,2,"2024-06-29T15:30:33.333",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634418,1719675033342,-150.0,0.00019888,2,"2024-06-29T15:30:33.342",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634419,1719675033352,-224.34929965,0.00019888,2,"2024-06-29T15:30:33.352",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634420,1719675033361,-150.0,0.00019891,2,"2024-06-29T15:30:33.361",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634421,1719675033371,-150.0,0.00019895,2,"2024-06-29T15:30:33.371",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634422,1719675033380,-150.0,0.00019895,2,"2024-06-29T15:30:33.380",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634423,1719675033389,-1000.0,0.000199,2,"2024-06-29T15:30:33.389",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634424,1719675033399,-215.0,0.000199,2,"2024-06-29T15:30:33.399",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634425,1719675033408,-490.0,0.000199,2,"2024-06-29T15:30:33.408",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634426,1719675033418,-1975.74401494,0.000199,2,"2024-06-29T15:30:33.418",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634427,1719675033427,-173.9125901,0.000199,2,"2024-06-29T15:30:33.427",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634428,1719675033437,-7738.1554,0.000199,2,"2024-06-29T15:30:33.437",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634429,1719675033446,-2597.7211,0.000199,2,"2024-06-29T15:30:33.446",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634430,1719675033455,-168.42217057,0.000199,2,"2024-06-29T15:30:33.455",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634431,1719675033465,-313.5682617,0.000199,2,"2024-06-29T15:30:33.465",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634432,1719675033475,-150.0,0.00019905,4,"2024-06-29T15:30:33.475",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634433,1719675033484,-150.0,0.00019918,2,"2024-06-29T15:30:33.484",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634434,1719675033494,-150.0,0.00019922,2,"2024-06-29T15:30:33.494",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634435,1719675033503,-150.0,0.00019923,2,"2024-06-29T15:30:33.503",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634436,1719675033512,-150.0,0.00019924,2,"2024-06-29T15:30:33.512",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634437,1719675033522,-150.0,0.00019944,2,"2024-06-29T15:30:33.522",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634438,1719675033532,-150.0,0.00019946,2,"2024-06-29T15:30:33.532",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634439,1719675033542,-150.0,0.00019952,2,"2024-06-29T15:30:33.542",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634440,1719675033551,-150.0,0.00019957,2,"2024-06-29T15:30:33.551",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634441,1719675033561,-150.0,0.00019961,2,"2024-06-29T15:30:33.561",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634442,1719675033570,-150.0,0.00019963,2,"2024-06-29T15:30:33.570",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634443,1719675033580,-150.0,0.00019964,2,"2024-06-29T15:30:33.580",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634444,1719675033590,-9638.53963274,0.00019967,2,"2024-06-29T15:30:33.590",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634445,1719675033600,-10095.444664,0.00019967,2,"2024-06-29T15:30:33.600",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634446,1719675033609,-687.748777,0.00019967,2,"2024-06-29T15:30:33.609",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634447,1719675033620,-3140.922298,0.00019967,2,"2024-06-29T15:30:33.620",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634448,1719675033629,-1757.425307,0.00019967,2,"2024-06-29T15:30:33.629",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634449,1719675033639,-3417.450348,0.00019967,2,"2024-06-29T15:30:33.639",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634450,1719675033648,-2019.088932,0.00019967,2,"2024-06-29T15:30:33.648",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634451,1719675033657,-150.0,0.00019967,2,"2024-06-29T15:30:33.657",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634452,1719675033667,-150.0,0.00019968,2,"2024-06-29T15:30:33.667",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634453,1719675033676,-1201.56351853,0.0001997,2,"2024-06-29T15:30:33.676",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634454,1719675033686,-400.59415942,0.0001997,2,"2024-06-29T15:30:33.686",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634455,1719675033695,-1935.07893951,0.00019972,2,"2024-06-29T15:30:33.695",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634456,1719675033704,-150.0,0.00019982,2,"2024-06-29T15:30:33.704",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634457,1719675033714,-150.0,0.00019984,2,"2024-06-29T15:30:33.714",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634458,1719675033723,-150.0,0.00019986,2,"2024-06-29T15:30:33.723",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634459,1719675033732,-165.08264122,0.00019987,2,"2024-06-29T15:30:33.732",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634460,1719675033742,-8227.6966423,0.00019988,2,"2024-06-29T15:30:33.742",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634461,1719675033751,-3129.5256465,0.00019988,2,"2024-06-29T15:30:33.751",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634462,1719675033761,-6429.8637372,0.00019988,2,"2024-06-29T15:30:33.761",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634463,1719675033770,-59156.4707798,0.00019988,2,"2024-06-29T15:30:33.770",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634464,1719675033780,-193.16948895,0.0001999,2,"2024-06-29T15:30:33.780",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634465,1719675033789,-150.0,0.00019996,2,"2024-06-29T15:30:33.789",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634466,1719675033799,-2182.25198703,0.00019998,2,"2024-06-29T15:30:33.799",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634467,1719675033809,-300.0,0.00019999,2,"2024-06-29T15:30:33.809",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634468,1719675033818,-300.0,0.00019999,2,"2024-06-29T15:30:33.818",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634469,1719675033827,-300.0,0.00019999,2,"2024-06-29T15:30:33.827",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634470,1719675033837,-300.0,0.00019999,2,"2024-06-29T15:30:33.837",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634471,1719675033847,-300.0,0.00019999,2,"2024-06-29T15:30:33.847",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634472,1719675033857,-300.0,0.00019999,2,"2024-06-29T15:30:33.857",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634473,1719675033866,-300.0,0.00019999,2,"2024-06-29T15:30:33.866",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634474,1719675033876,-300.0,0.00019999,2,"2024-06-29T15:30:33.876",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634475,1719675033886,-150.0,0.00019999,2,"2024-06-29T15:30:33.886",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634476,1719675033896,-500.0,0.00019999,2,"2024-06-29T15:30:33.896",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634477,1719675033905,-500.0,0.00019999,2,"2024-06-29T15:30:33.905",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634478,1719675033914,-206.84577717,0.00019999,2,"2024-06-29T15:30:33.914",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634479,1719675033924,-323.47930475,0.00019999,2,"2024-06-29T15:30:33.924",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634480,1719675033934,-500.0,0.00019999,2,"2024-06-29T15:30:33.934",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634481,1719675033943,-500.0,0.00019999,2,"2024-06-29T15:30:33.943",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634482,1719675033952,-500.0,0.00019999,2,"2024-06-29T15:30:33.952",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634483,1719675033963,-566.30859971,0.00019999,2,"2024-06-29T15:30:33.963",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634484,1719675033973,-500.0,0.00019999,2,"2024-06-29T15:30:33.973",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634485,1719675033983,-500.0,0.00019999,2,"2024-06-29T15:30:33.983",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634486,1719675033992,-500.0,0.00019999,2,"2024-06-29T15:30:33.992",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634487,1719675034002,-300.19180062,0.00019999,2,"2024-06-29T15:30:34.002",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634488,1719675034011,-499.99999999,0.00019999,2,"2024-06-29T15:30:34.011",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634489,1719675034021,-528.34953109,0.00019999,2,"2024-06-29T15:30:34.021",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634490,1719675034030,-497.72822381,0.00019999,2,"2024-06-29T15:30:34.030",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634491,1719675034040,-500.0,0.00019999,2,"2024-06-29T15:30:34.040",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634492,1719675034049,-500.0,0.00019999,2,"2024-06-29T15:30:34.049",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634493,1719675034058,-621.38673265,0.00019999,2,"2024-06-29T15:30:34.058",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634494,1719675034068,-500.0,0.00019999,2,"2024-06-29T15:30:34.068",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634495,1719675034077,-500.0,0.00019999,2,"2024-06-29T15:30:34.077",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634496,1719675034087,-500.0,0.00019999,2,"2024-06-29T15:30:34.087",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634497,1719675034096,-500.0,0.00019999,2,"2024-06-29T15:30:34.096",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634498,1719675034105,-500.0,0.00019999,2,"2024-06-29T15:30:34.105",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634499,1719675034115,-500.0,0.00019999,2,"2024-06-29T15:30:34.115",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634500,1719675034125,-500.0,0.00019999,2,"2024-06-29T15:30:34.125",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634501,1719675034135,-500.0,0.00019999,2,"2024-06-29T15:30:34.135",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634502,1719675034145,-500.0,0.00019999,2,"2024-06-29T15:30:34.145",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634503,1719675034155,-649.30681338,0.00019999,2,"2024-06-29T15:30:34.155",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634504,1719675034166,-500.0,0.00019999,2,"2024-06-29T15:30:34.166",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634505,1719675034176,-500.0,0.00019999,2,"2024-06-29T15:30:34.176",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634506,1719675034192,-500.0,0.00019999,2,"2024-06-29T15:30:34.192",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634507,1719675034202,-500.0,0.00019999,2,"2024-06-29T15:30:34.202",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634508,1719675034213,-367.11420145,0.00019999,2,"2024-06-29T15:30:34.213",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634509,1719675034224,-500.0,0.00019999,2,"2024-06-29T15:30:34.224",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634510,1719675034234,-500.0,0.00019999,2,"2024-06-29T15:30:34.234",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634511,1719675034243,-500.0,0.00019999,2,"2024-06-29T15:30:34.243",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634512,1719675034252,-500.0,0.00019999,2,"2024-06-29T15:30:34.252",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634513,1719675034264,-195.41092035,0.00019999,2,"2024-06-29T15:30:34.264",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634514,1719675034273,-500.0,0.00019999,2,"2024-06-29T15:30:34.273",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634515,1719675034283,-200.0,0.00019999,2,"2024-06-29T15:30:34.283",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634516,1719675034671,-292.33025676,0.0002,4,"2024-06-29T15:30:34.671",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634517,1719675034712,-251940.6088952,0.0002,2,"2024-06-29T15:30:34.712",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634518,1719675034727,-307.8334,0.0002,2,"2024-06-29T15:30:34.727",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634519,1719675034748,-292.61559334,0.0002,2,"2024-06-29T15:30:34.748",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634520,1719675034763,-376.28217556,0.0002,2,"2024-06-29T15:30:34.763",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634521,1719675034776,-595.5625,0.0002,2,"2024-06-29T15:30:34.776",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634522,1719675034789,-68519.08660027,0.0002,2,"2024-06-29T15:30:34.789",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634526,1719675038396,-12758.73684644,0.00016172,2,"2024-06-29T15:30:38.396",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634527,1719675038406,-166.0,0.00018135,2,"2024-06-29T15:30:38.406",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634528,1719675038417,-448.0,0.00018135,2,"2024-06-29T15:30:38.417",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634529,1719675038426,-228.96877398,0.00018899,2,"2024-06-29T15:30:38.426",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634530,1719675038436,-269.9716691,0.00018899,2,"2024-06-29T15:30:38.436",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634531,1719675038446,-227.02046916,0.00018919,2,"2024-06-29T15:30:38.446",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634532,1719675038455,-162.37573768,0.00019458,2,"2024-06-29T15:30:38.455",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634533,1719675038465,-162.37573768,0.00019558,2,"2024-06-29T15:30:38.465",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634534,1719675038474,-162.37573768,0.00019609,2,"2024-06-29T15:30:38.474",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634535,1719675038484,-162.37573768,0.00019652,2,"2024-06-29T15:30:38.484",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634536,1719675038494,-162.37573768,0.0001971,2,"2024-06-29T15:30:38.494",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634537,1719675038504,-162.37573768,0.0001971,2,"2024-06-29T15:30:38.504",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634538,1719675038514,-162.37573768,0.0001971,2,"2024-06-29T15:30:38.514",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634539,1719675038524,-162.37573768,0.0001971,2,"2024-06-29T15:30:38.524",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634540,1719675038534,-162.37573768,0.0001971,2,"2024-06-29T15:30:38.534",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634541,1719675038543,-162.37573768,0.0001971,2,"2024-06-29T15:30:38.543",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634542,1719675038553,-162.37573768,0.0001971,2,"2024-06-29T15:30:38.553",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634543,1719675038563,-162.37573768,0.0001971,2,"2024-06-29T15:30:38.563",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634544,1719675038572,-162.37573768,0.00019734,2,"2024-06-29T15:30:38.572",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634545,1719675038582,-162.37573768,0.00019755,2,"2024-06-29T15:30:38.582",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634546,1719675038592,-162.37573768,0.00019789,2,"2024-06-29T15:30:38.592",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634547,1719675038602,-162.37573768,0.00019789,2,"2024-06-29T15:30:38.602",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634548,1719675038612,-162.37573768,0.00019829,2,"2024-06-29T15:30:38.612",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634549,1719675038624,-162.37573768,0.00019829,2,"2024-06-29T15:30:38.624",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634550,1719675038633,-162.37573768,0.00019829,2,"2024-06-29T15:30:38.633",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634551,1719675038642,-162.37573768,0.00019829,2,"2024-06-29T15:30:38.642",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634552,1719675038652,-162.37573768,0.00019829,2,"2024-06-29T15:30:38.652",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634553,1719675038662,-162.37573768,0.00019829,2,"2024-06-29T15:30:38.662",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634554,1719675038671,-162.37573768,0.00019829,2,"2024-06-29T15:30:38.671",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634555,1719675038681,-162.37573768,0.00019829,2,"2024-06-29T15:30:38.681",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634556,1719675038690,-327032.69369613,0.0002,2,"2024-06-29T15:30:38.690",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634557,1719675038703,-6761.68653056,0.0002,2,"2024-06-29T15:30:38.703",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634558,1719675038748,-162.37573768,0.00019829,2,"2024-06-29T15:30:38.748",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634559,1719675038758,-41982.92513977,0.0002,2,"2024-06-29T15:30:38.758",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634560,1719675038770,-520.25670657,0.0002,2,"2024-06-29T15:30:38.770",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634561,1719675038781,-503.5054155,0.0002,2,"2024-06-29T15:30:38.781",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634562,1719675038792,-775.37331073,0.0002,2,"2024-06-29T15:30:38.792",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634572,1719675040102,-155.0,0.00019069,2,"2024-06-29T15:30:40.102",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634573,1719675040112,-162.37573768,0.00019829,2,"2024-06-29T15:30:40.112",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634574,1719675040122,-162.37573768,0.00019829,2,"2024-06-29T15:30:40.122",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634575,1719675040133,-162.37573768,0.00019829,2,"2024-06-29T15:30:40.133",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634576,1719675040143,-162.37573768,0.00019829,2,"2024-06-29T15:30:40.143",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634577,1719675040153,-162.37573768,0.00019829,2,"2024-06-29T15:30:40.153",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634578,1719675040164,-78.12088725,0.00019829,2,"2024-06-29T15:30:40.164",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634579,1719675040176,-84.25485043,0.00019829,2,"2024-06-29T15:30:40.176",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634580,1719675040186,-162.37573768,0.00019829,2,"2024-06-29T15:30:40.186",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634581,1719675040195,-162.37573768,0.00019829,2,"2024-06-29T15:30:40.195",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634582,1719675040206,-162.37573768,0.00019829,2,"2024-06-29T15:30:40.206",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634583,1719675040217,-1305.35993653,0.0002,2,"2024-06-29T15:30:40.217",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634584,1719675040230,-1537.79215374,0.0002,2,"2024-06-29T15:30:40.230",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634585,1719675040242,-1182081.78700069,0.0002,2,"2024-06-29T15:30:40.242",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634586,1719675040252,-1374.00398121,0.0002,2,"2024-06-29T15:30:40.252",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634587,1719675040263,-447.98005647,0.0002,2,"2024-06-29T15:30:40.263",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634588,1719675040273,-581.24842645,0.0002,2,"2024-06-29T15:30:40.273",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634589,1719675040284,-155.0,0.0002,2,"2024-06-29T15:30:40.284",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634590,1719675040295,-257.0,0.0002,2,"2024-06-29T15:30:40.295",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634591,1719675040306,-515.0,0.0002,2,"2024-06-29T15:30:40.306",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634592,1719675040317,-156.03660824,0.0002,2,"2024-06-29T15:30:40.317",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634593,1719675040327,-1060.40848357,0.0002,2,"2024-06-29T15:30:40.327",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634594,1719675040337,-155.41043954,0.0002,2,"2024-06-29T15:30:40.337",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634595,1719675040347,-1435.38705158,0.0002,2,"2024-06-29T15:30:40.347",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634596,1719675040356,-20118.42045228,0.0002,2,"2024-06-29T15:30:40.356",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634597,1719675040367,-3954.11623315,0.0002,2,"2024-06-29T15:30:40.367",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634598,1719675040377,-710.67887976,0.0002,7,"2024-06-29T15:30:40.377",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634599,1719675040387,-155.25696509,0.0002,2,"2024-06-29T15:30:40.387",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634600,1719675040397,-310.08129584,0.0002,2,"2024-06-29T15:30:40.397",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634601,1719675040407,-1014.31068322,0.0002,10,"2024-06-29T15:30:40.407",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634602,1719675040418,-7187.71828881,0.0002,2,"2024-06-29T15:30:40.418",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634603,1719675040428,-1274.88625925,0.0002,2,"2024-06-29T15:30:40.428",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634604,1719675040438,-867.31049744,0.0002,2,"2024-06-29T15:30:40.438",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634605,1719675040447,-327.07160495,0.0002,2,"2024-06-29T15:30:40.447",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634606,1719675040457,-200.50954428,0.0002,2,"2024-06-29T15:30:40.457",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634607,1719675040468,-7820.4880991,0.0002,2,"2024-06-29T15:30:40.468",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634608,1719675040478,-5785.53230322,0.0002,7,"2024-06-29T15:30:40.478",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634609,1719675040487,-6275.55847085,0.0002,2,"2024-06-29T15:30:40.487",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634610,1719675040497,-941.0,0.0002,2,"2024-06-29T15:30:40.497",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634611,1719675040507,-181.0,0.0002,2,"2024-06-29T15:30:40.507",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634612,1719675040517,-1446.48378064,0.0002,2,"2024-06-29T15:30:40.517",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634613,1719675040527,-576.37589657,0.0002,2,"2024-06-29T15:30:40.527",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634614,1719675040537,-150.0,0.0002,2,"2024-06-29T15:30:40.537",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634615,1719675040547,-1248.5725,0.0002,2,"2024-06-29T15:30:40.547",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634616,1719675040557,-150.0,0.0002,2,"2024-06-29T15:30:40.557",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634617,1719675040567,-275.5,0.0002,2,"2024-06-29T15:30:40.567",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634618,1719675040577,-37198.47569709,0.0002,2,"2024-06-29T15:30:40.577",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634619,1719675040592,-790.157,0.0002,2,"2024-06-29T15:30:40.592",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634620,1719675040602,-204.0,0.0002003,2,"2024-06-29T15:30:40.602",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634621,1719675040612,-299.0,0.0002003,2,"2024-06-29T15:30:40.612",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634622,1719675040622,-172.671284,0.00020049,2,"2024-06-29T15:30:40.622",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634623,1719675040632,-182.164998,0.00020049,2,"2024-06-29T15:30:40.632",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634624,1719675040642,-179.659095,0.00020049,2,"2024-06-29T15:30:40.642",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634625,1719675040652,-174.650504,0.00020049,2,"2024-06-29T15:30:40.652",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634626,1719675040662,-2100.0,0.00020059,2,"2024-06-29T15:30:40.662",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634627,1719675040672,-300.0,0.00020059,2,"2024-06-29T15:30:40.672",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634628,1719675040682,-1244.80699974,0.00020063,2,"2024-06-29T15:30:40.682",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634629,1719675040692,-7600.0,0.0002008,2,"2024-06-29T15:30:40.692",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634630,1719675040701,-188.0894751,0.00020113,3,"2024-06-29T15:30:40.701",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634631,1719675040711,-3887.90280256,0.00020113,2,"2024-06-29T15:30:40.711",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634632,1719675040721,-3766.59610552,0.00020113,2,"2024-06-29T15:30:40.721",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634633,1719675040731,-1975.74401489,0.00020134,2,"2024-06-29T15:30:40.731",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634634,1719675040740,-224.34929961,0.00020164,2,"2024-06-29T15:30:40.740",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634635,1719675040750,-150.0,0.00020187,2,"2024-06-29T15:30:40.750",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634636,1719675040759,-172.0,0.0002019,2,"2024-06-29T15:30:40.759",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634637,1719675040770,-2017.7706914,0.000202,2,"2024-06-29T15:30:40.770",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634638,1719675040780,-151.0,0.00020213,2,"2024-06-29T15:30:40.780",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634639,1719675040790,-151.0,0.00020213,2,"2024-06-29T15:30:40.790",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634640,1719675040800,-155.343404,0.00020213,2,"2024-06-29T15:30:40.800",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634641,1719675040810,-151.0,0.00020213,2,"2024-06-29T15:30:40.810",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634642,1719675040820,-151.0,0.00020213,2,"2024-06-29T15:30:40.820",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634643,1719675040830,-151.0,0.00020213,2,"2024-06-29T15:30:40.830",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634644,1719675040840,-285.695006,0.00020213,2,"2024-06-29T15:30:40.840",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634645,1719675040850,-285.695006,0.00020213,2,"2024-06-29T15:30:40.850",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634646,1719675040860,-186.126762,0.00020213,2,"2024-06-29T15:30:40.860",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634647,1719675040869,-151.0,0.00020213,2,"2024-06-29T15:30:40.869",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634648,1719675040879,-477.931669,0.00020213,2,"2024-06-29T15:30:40.879",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634649,1719675040889,-151.0,0.00020213,2,"2024-06-29T15:30:40.889",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634650,1719675040899,-477.931669,0.00020213,2,"2024-06-29T15:30:40.899",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634651,1719675040908,-302.327884,0.00020213,2,"2024-06-29T15:30:40.908",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634652,1719675040918,-189.956169,0.00020213,2,"2024-06-29T15:30:40.918",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634653,1719675040927,-302.327884,0.00020213,2,"2024-06-29T15:30:40.927",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634654,1719675040937,-189.956169,0.00020213,2,"2024-06-29T15:30:40.937",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634655,1719675040947,-151.0,0.00020213,2,"2024-06-29T15:30:40.947",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634656,1719675040956,-151.0,0.00020213,2,"2024-06-29T15:30:40.956",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634657,1719675040968,-151.0,0.00020213,2,"2024-06-29T15:30:40.968",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634658,1719675040979,-151.0,0.00020213,2,"2024-06-29T15:30:40.979",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634659,1719675040988,-151.0,0.00020213,2,"2024-06-29T15:30:40.988",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634660,1719675040999,-151.0,0.00020213,2,"2024-06-29T15:30:40.999",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634661,1719675041008,-151.0,0.00020213,2,"2024-06-29T15:30:41.008",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634662,1719675041018,-151.0,0.00020213,2,"2024-06-29T15:30:41.018",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634663,1719675041028,-151.0,0.00020213,2,"2024-06-29T15:30:41.028",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634664,1719675041038,-151.0,0.00020213,2,"2024-06-29T15:30:41.038",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634665,1719675041048,-151.0,0.00020213,2,"2024-06-29T15:30:41.048",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634666,1719675041058,-151.0,0.00020213,2,"2024-06-29T15:30:41.058",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634667,1719675041068,-151.0,0.00020213,2,"2024-06-29T15:30:41.068",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634668,1719675041078,-672.58257,0.00020213,2,"2024-06-29T15:30:41.078",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634669,1719675041088,-672.58257,0.00020213,2,"2024-06-29T15:30:41.088",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634670,1719675041098,-381.89717,0.00020213,2,"2024-06-29T15:30:41.098",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634671,1719675041111,-151.0,0.00020213,2,"2024-06-29T15:30:41.111",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634672,1719675041120,-228.510444,0.00020213,2,"2024-06-29T15:30:41.120",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634673,1719675041130,-151.0,0.00020213,2,"2024-06-29T15:30:41.130",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634674,1719675041140,-228.510444,0.00020213,2,"2024-06-29T15:30:41.140",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634675,1719675041149,-381.89717,0.00020213,2,"2024-06-29T15:30:41.149",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634676,1719675041159,-151.0,0.00020213,2,"2024-06-29T15:30:41.159",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634677,1719675041169,-151.0,0.00020213,2,"2024-06-29T15:30:41.169",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634678,1719675041179,-821.419814,0.00020213,2,"2024-06-29T15:30:41.179",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634679,1719675041188,-151.0,0.00020213,2,"2024-06-29T15:30:41.188",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634680,1719675041198,-821.419814,0.00020213,2,"2024-06-29T15:30:41.198",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634681,1719675041207,-151.0,0.00020213,2,"2024-06-29T15:30:41.207",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634682,1719675041221,-153.003556,0.00020213,2,"2024-06-29T15:30:41.221",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634683,1719675041231,-151.0,0.00020213,2,"2024-06-29T15:30:41.231",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634684,1719675041240,-151.0,0.00020213,2,"2024-06-29T15:30:41.240",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634685,1719675041250,-151.0,0.00020213,2,"2024-06-29T15:30:41.250",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634686,1719675041261,-151.0,0.00020213,2,"2024-06-29T15:30:41.261",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634687,1719675041271,-153.003556,0.00020213,2,"2024-06-29T15:30:41.271",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634688,1719675041280,-151.0,0.00020213,2,"2024-06-29T15:30:41.280",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634689,1719675041290,-151.0,0.00020213,2,"2024-06-29T15:30:41.290",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634690,1719675041301,-151.0,0.00020213,2,"2024-06-29T15:30:41.301",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634691,1719675041312,-151.0,0.00020213,2,"2024-06-29T15:30:41.312",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634692,1719675041321,-151.0,0.00020213,2,"2024-06-29T15:30:41.321",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634693,1719675041331,-151.0,0.00020213,2,"2024-06-29T15:30:41.331",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634694,1719675041340,-151.0,0.00020213,2,"2024-06-29T15:30:41.340",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634695,1719675041350,-151.0,0.00020213,2,"2024-06-29T15:30:41.350",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634696,1719675041562,-151.0,0.00020213,2,"2024-06-29T15:30:41.562",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634697,1719675041594,-151.0,0.00020213,2,"2024-06-29T15:30:41.594",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634698,1719675041604,-151.0,0.00020213,2,"2024-06-29T15:30:41.604",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634699,1719675041613,-232.084032,0.00020213,2,"2024-06-29T15:30:41.613",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634700,1719675041623,-151.0,0.00020213,2,"2024-06-29T15:30:41.623",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634701,1719675041634,-151.0,0.00020213,2,"2024-06-29T15:30:41.634",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634702,1719675041644,-151.0,0.00020213,2,"2024-06-29T15:30:41.644",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634703,1719675041657,-151.0,0.00020213,2,"2024-06-29T15:30:41.657",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634704,1719675041667,-224.291043,0.00020213,2,"2024-06-29T15:30:41.667",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634705,1719675041677,-151.0,0.00020213,2,"2024-06-29T15:30:41.677",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634706,1719675041687,-179.515258,0.00020213,2,"2024-06-29T15:30:41.687",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634707,1719675041696,-204.158447,0.00020213,2,"2024-06-29T15:30:41.696",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634708,1719675041706,-151.0,0.00020213,2,"2024-06-29T15:30:41.706",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634709,1719675041715,-151.0,0.00020213,2,"2024-06-29T15:30:41.715",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634710,1719675041725,-151.0,0.00020213,2,"2024-06-29T15:30:41.725",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634711,1719675041735,-151.0,0.00020213,2,"2024-06-29T15:30:41.735",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634712,1719675041744,-487.833167,0.00020213,2,"2024-06-29T15:30:41.744",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634713,1719675041754,-487.833167,0.00020213,2,"2024-06-29T15:30:41.754",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634714,1719675041764,-151.0,0.00020213,2,"2024-06-29T15:30:41.764",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634715,1719675041774,-151.0,0.00020213,2,"2024-06-29T15:30:41.774",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634716,1719675041783,-384.415112,0.00020213,2,"2024-06-29T15:30:41.783",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634717,1719675041793,-384.415112,0.00020213,2,"2024-06-29T15:30:41.793",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634718,1719675041803,-151.0,0.00020213,2,"2024-06-29T15:30:41.803",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634719,1719675041812,-151.0,0.00020213,2,"2024-06-29T15:30:41.812",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634720,1719675041821,-179.49623,0.00020213,2,"2024-06-29T15:30:41.821",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634721,1719675041831,-151.0,0.00020213,2,"2024-06-29T15:30:41.831",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634722,1719675041841,-151.0,0.00020213,2,"2024-06-29T15:30:41.841",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634723,1719675041850,-654.935257,0.00020213,2,"2024-06-29T15:30:41.850",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634724,1719675041860,-151.0,0.00020213,2,"2024-06-29T15:30:41.860",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634725,1719675041869,-654.935257,0.00020213,2,"2024-06-29T15:30:41.869",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634726,1719675041880,-151.0,0.00020213,2,"2024-06-29T15:30:41.880",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634727,1719675041890,-151.0,0.00020213,2,"2024-06-29T15:30:41.890",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634728,1719675041900,-151.0,0.00020213,2,"2024-06-29T15:30:41.900",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634729,1719675041909,-151.0,0.00020213,2,"2024-06-29T15:30:41.909",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634730,1719675041919,-166.249795,0.00020213,2,"2024-06-29T15:30:41.919",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634731,1719675041928,-463.310858,0.00020213,2,"2024-06-29T15:30:41.928",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634732,1719675041938,-4111.132409,0.00020213,2,"2024-06-29T15:30:41.938",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634733,1719675041947,-463.310858,0.00020213,2,"2024-06-29T15:30:41.947",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634734,1719675041958,-4111.132409,0.00020213,2,"2024-06-29T15:30:41.958",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634735,1719675041968,-494.214039,0.00020213,2,"2024-06-29T15:30:41.968",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634736,1719675041979,-494.214039,0.00020213,2,"2024-06-29T15:30:41.979",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634737,1719675041989,-421.566168,0.00020213,2,"2024-06-29T15:30:41.989",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634738,1719675041998,-421.566168,0.00020213,2,"2024-06-29T15:30:41.998",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634739,1719675042008,-151.0,0.00020213,2,"2024-06-29T15:30:42.008",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634740,1719675042018,-151.0,0.00020213,2,"2024-06-29T15:30:42.018",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634741,1719675042028,-151.0,0.00020213,2,"2024-06-29T15:30:42.028",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634742,1719675042039,-925.312472,0.00020213,2,"2024-06-29T15:30:42.039",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634743,1719675042048,-925.312472,0.00020213,2,"2024-06-29T15:30:42.048",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634744,1719675042058,-8403.655252,0.00020213,2,"2024-06-29T15:30:42.058",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634745,1719675042068,-3405.348832,0.00020213,2,"2024-06-29T15:30:42.068",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634746,1719675042078,-267.3522,0.00020213,2,"2024-06-29T15:30:42.078",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634747,1719675042087,-239.370554,0.00020213,2,"2024-06-29T15:30:42.087",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634748,1719675042097,-15704.611491,0.00020213,2,"2024-06-29T15:30:42.097",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634749,1719675042107,-17087.251738,0.00020213,2,"2024-06-29T15:30:42.107",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634750,1719675042116,-10095.444664,0.00020213,2,"2024-06-29T15:30:42.116",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634751,1719675042126,-687.748777,0.00020213,2,"2024-06-29T15:30:42.126",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634752,1719675042136,-3140.922298,0.00020213,2,"2024-06-29T15:30:42.136",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634753,1719675042147,-1757.425307,0.00020213,2,"2024-06-29T15:30:42.147",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634754,1719675042157,-3417.450348,0.00020213,2,"2024-06-29T15:30:42.157",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634755,1719675042166,-2019.088932,0.00020213,2,"2024-06-29T15:30:42.166",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634756,1719675042176,-182.745874,0.00020213,2,"2024-06-29T15:30:42.176",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634757,1719675042185,-296.70779,0.0002024,2,"2024-06-29T15:30:42.185",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634758,1719675042196,-151.0,0.00020252,2,"2024-06-29T15:30:42.196",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634759,1719675042206,-1935.07893951,0.00020283,2,"2024-06-29T15:30:42.206",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634760,1719675042219,-1065.95804914,0.0002036,2,"2024-06-29T15:30:42.219",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634761,1719675042228,-1244.80699974,0.00020361,2,"2024-06-29T15:30:42.228",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634762,1719675042238,-1975.74401489,0.00020368,2,"2024-06-29T15:30:42.238",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634763,1719675042247,-172.671284,0.00020378,2,"2024-06-29T15:30:42.247",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634764,1719675042258,-182.164998,0.00020378,2,"2024-06-29T15:30:42.258",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634765,1719675042267,-179.659095,0.00020378,2,"2024-06-29T15:30:42.267",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634766,1719675042276,-174.650504,0.00020378,2,"2024-06-29T15:30:42.276",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634767,1719675042286,-224.34929961,0.00020439,2,"2024-06-29T15:30:42.286",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634768,1719675042298,-8403.655252,0.0002046,2,"2024-06-29T15:30:42.298",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634769,1719675042308,-3405.348832,0.0002046,2,"2024-06-29T15:30:42.308",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634770,1719675042317,-267.3522,0.0002046,2,"2024-06-29T15:30:42.317",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634771,1719675042326,-239.370554,0.0002046,2,"2024-06-29T15:30:42.326",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634772,1719675042336,-15704.611491,0.0002046,2,"2024-06-29T15:30:42.336",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634773,1719675042345,-17087.251738,0.0002046,2,"2024-06-29T15:30:42.345",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634774,1719675042355,-10095.444664,0.0002046,2,"2024-06-29T15:30:42.355",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634775,1719675042364,-687.748777,0.0002046,2,"2024-06-29T15:30:42.364",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634776,1719675042373,-3140.922298,0.0002046,2,"2024-06-29T15:30:42.373",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634777,1719675042383,-1757.425307,0.0002046,2,"2024-06-29T15:30:42.383",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634778,1719675042393,-3417.450348,0.0002046,2,"2024-06-29T15:30:42.393",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634779,1719675042403,-2019.088932,0.0002046,2,"2024-06-29T15:30:42.403",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634780,1719675042413,-600.0,0.00020463,2,"2024-06-29T15:30:42.413",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634781,1719675042422,-300.0,0.00020501,2,"2024-06-29T15:30:42.422",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634782,1719675042432,-300.0,0.00020501,2,"2024-06-29T15:30:42.432",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634783,1719675042441,-300.0,0.00020501,2,"2024-06-29T15:30:42.441",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634784,1719675042450,-300.0,0.00020501,2,"2024-06-29T15:30:42.450",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634785,1719675042460,-300.0,0.00020501,2,"2024-06-29T15:30:42.460",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634786,1719675042470,-300.0,0.00020501,2,"2024-06-29T15:30:42.470",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634787,1719675042479,-300.0,0.00020501,2,"2024-06-29T15:30:42.479",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634788,1719675042489,-300.0,0.00020501,2,"2024-06-29T15:30:42.489",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634789,1719675042498,-261459.0,0.00020502,2,"2024-06-29T15:30:42.498",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634790,1719675042508,-151.0,0.00020502,2,"2024-06-29T15:30:42.508",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634792,1719675042517,-151.0,0.00020502,2,"2024-06-29T15:30:42.517",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634794,1719675042526,-151.0,0.00020502,2,"2024-06-29T15:30:42.526",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634795,1719675042535,-151.0,0.00020502,2,"2024-06-29T15:30:42.535",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634796,1719675042544,-245.687829,0.00020502,2,"2024-06-29T15:30:42.544",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634797,1719675042554,-151.0,0.00020502,2,"2024-06-29T15:30:42.554",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634798,1719675042563,-151.0,0.00020502,2,"2024-06-29T15:30:42.563",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634799,1719675042573,-151.0,0.00020502,2,"2024-06-29T15:30:42.573",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634800,1719675042582,-269.328752,0.00020502,2,"2024-06-29T15:30:42.582",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634801,1719675042591,-151.0,0.00020502,2,"2024-06-29T15:30:42.591",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634802,1719675042601,-151.0,0.00020502,2,"2024-06-29T15:30:42.601",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634803,1719675042610,-151.0,0.00020502,2,"2024-06-29T15:30:42.610",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634804,1719675042620,-151.0,0.00020502,2,"2024-06-29T15:30:42.620",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634805,1719675042629,-151.0,0.00020502,2,"2024-06-29T15:30:42.629",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634807,1719675042639,-262.39025,0.00020502,2,"2024-06-29T15:30:42.639",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634809,1719675042648,-285.695006,0.00020502,2,"2024-06-29T15:30:42.648",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634812,1719675042658,-285.695006,0.00020502,2,"2024-06-29T15:30:42.658",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634814,1719675042668,-151.0,0.00020502,2,"2024-06-29T15:30:42.668",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634815,1719675042678,-477.931669,0.00020502,2,"2024-06-29T15:30:42.678",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634817,1719675042688,-182.554306,0.00020502,2,"2024-06-29T15:30:42.688",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634818,1719675042698,-477.931669,0.00020502,2,"2024-06-29T15:30:42.698",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634819,1719675042707,-302.327884,0.00020502,2,"2024-06-29T15:30:42.707",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634820,1719675042717,-189.956169,0.00020502,2,"2024-06-29T15:30:42.717",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634821,1719675042727,-302.327884,0.00020502,2,"2024-06-29T15:30:42.727",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634822,1719675042736,-189.956169,0.00020502,2,"2024-06-29T15:30:42.736",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634823,1719675042745,-151.0,0.00020502,2,"2024-06-29T15:30:42.745",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634824,1719675042755,-151.0,0.00020502,2,"2024-06-29T15:30:42.755",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634825,1719675042765,-151.0,0.00020502,2,"2024-06-29T15:30:42.765",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634826,1719675042774,-151.0,0.00020502,2,"2024-06-29T15:30:42.774",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634827,1719675042784,-151.0,0.00020502,2,"2024-06-29T15:30:42.784",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634828,1719675042794,-151.0,0.00020502,2,"2024-06-29T15:30:42.794",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634829,1719675042805,-151.0,0.00020502,2,"2024-06-29T15:30:42.805",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634830,1719675042814,-151.0,0.00020502,2,"2024-06-29T15:30:42.814",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634831,1719675042824,-151.0,0.00020502,2,"2024-06-29T15:30:42.824",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634832,1719675042833,-151.0,0.00020502,2,"2024-06-29T15:30:42.833",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634833,1719675042843,-151.0,0.00020502,2,"2024-06-29T15:30:42.843",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634834,1719675042853,-151.0,0.00020502,2,"2024-06-29T15:30:42.853",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634835,1719675042862,-151.0,0.00020502,2,"2024-06-29T15:30:42.862",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634836,1719675042872,-672.58257,0.00020502,2,"2024-06-29T15:30:42.872",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634837,1719675042881,-672.58257,0.00020502,2,"2024-06-29T15:30:42.881",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634838,1719675042891,-381.89717,0.00020502,2,"2024-06-29T15:30:42.891",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634839,1719675042900,-151.0,0.00020502,2,"2024-06-29T15:30:42.900",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634840,1719675042910,-228.510444,0.00020502,2,"2024-06-29T15:30:42.910",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634842,1719675042919,-151.0,0.00020502,2,"2024-06-29T15:30:42.919",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634844,1719675042929,-228.510444,0.00020502,2,"2024-06-29T15:30:42.929",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634846,1719675042938,-381.89717,0.00020502,2,"2024-06-29T15:30:42.938",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634847,1719675042947,-151.0,0.00020502,2,"2024-06-29T15:30:42.947",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634849,1719675042957,-151.0,0.00020502,2,"2024-06-29T15:30:42.957",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634851,1719675042968,-821.419814,0.00020502,2,"2024-06-29T15:30:42.968",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634853,1719675042979,-267.001176,0.00020502,2,"2024-06-29T15:30:42.979",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634856,1719675042991,-821.419814,0.00020502,2,"2024-06-29T15:30:42.991",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634857,1719675043001,-151.0,0.00020502,2,"2024-06-29T15:30:43.001",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634858,1719675043011,-153.003556,0.00020502,2,"2024-06-29T15:30:43.011",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634859,1719675043020,-151.0,0.00020502,2,"2024-06-29T15:30:43.020",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634860,1719675043030,-151.0,0.00020502,2,"2024-06-29T15:30:43.030",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634861,1719675043040,-151.0,0.00020502,2,"2024-06-29T15:30:43.040",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634862,1719675043049,-151.0,0.00020502,2,"2024-06-29T15:30:43.049",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634863,1719675043059,-153.003556,0.00020502,2,"2024-06-29T15:30:43.059",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634864,1719675043068,-151.0,0.00020502,2,"2024-06-29T15:30:43.068",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634865,1719675043078,-151.0,0.00020502,2,"2024-06-29T15:30:43.078",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634866,1719675043088,-151.0,0.00020502,2,"2024-06-29T15:30:43.088",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634867,1719675043098,-151.0,0.00020502,2,"2024-06-29T15:30:43.098",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634868,1719675043108,-151.0,0.00020502,2,"2024-06-29T15:30:43.108",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634869,1719675043117,-151.0,0.00020502,2,"2024-06-29T15:30:43.117",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634870,1719675043127,-151.0,0.00020502,2,"2024-06-29T15:30:43.127",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634871,1719675043139,-151.0,0.00020502,2,"2024-06-29T15:30:43.139",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634872,1719675043150,-151.0,0.00020502,2,"2024-06-29T15:30:43.150",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634873,1719675043159,-151.0,0.00020502,2,"2024-06-29T15:30:43.159",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634874,1719675043172,-151.0,0.00020502,2,"2024-06-29T15:30:43.172",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634875,1719675043181,-151.0,0.00020502,2,"2024-06-29T15:30:43.181",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634876,1719675043192,-151.0,0.00020502,2,"2024-06-29T15:30:43.192",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634877,1719675043201,-151.0,0.00020502,2,"2024-06-29T15:30:43.201",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634878,1719675043210,-151.0,0.00020502,2,"2024-06-29T15:30:43.210",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634879,1719675043227,-151.0,0.00020502,2,"2024-06-29T15:30:43.227",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634880,1719675043236,-151.0,0.00020502,2,"2024-06-29T15:30:43.236",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634881,1719675043246,-151.0,0.00020502,2,"2024-06-29T15:30:43.246",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634882,1719675043256,-151.0,0.00020502,2,"2024-06-29T15:30:43.256",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634883,1719675043267,-151.0,0.00020502,2,"2024-06-29T15:30:43.267",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634884,1719675043276,-487.833167,0.00020502,2,"2024-06-29T15:30:43.276",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634885,1719675043286,-487.833167,0.00020502,2,"2024-06-29T15:30:43.286",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634886,1719675043299,-151.0,0.00020502,2,"2024-06-29T15:30:43.299",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634887,1719675043310,-151.0,0.00020502,2,"2024-06-29T15:30:43.310",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634888,1719675043320,-384.415112,0.00020502,2,"2024-06-29T15:30:43.320",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634889,1719675043330,-384.415112,0.00020502,2,"2024-06-29T15:30:43.330",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634890,1719675043341,-151.0,0.00020502,2,"2024-06-29T15:30:43.341",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634891,1719675043350,-151.0,0.00020502,2,"2024-06-29T15:30:43.350",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634892,1719675043360,-152.052186,0.00020502,2,"2024-06-29T15:30:43.360",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634893,1719675043370,-151.0,0.00020502,2,"2024-06-29T15:30:43.370",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634894,1719675043381,-654.935257,0.00020502,2,"2024-06-29T15:30:43.381",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634895,1719675043390,-151.0,0.00020502,2,"2024-06-29T15:30:43.390",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634896,1719675043400,-654.935257,0.00020502,2,"2024-06-29T15:30:43.400",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634897,1719675043409,-151.0,0.00020502,2,"2024-06-29T15:30:43.409",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634898,1719675043419,-151.0,0.00020502,2,"2024-06-29T15:30:43.419",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634899,1719675043428,-151.0,0.00020502,2,"2024-06-29T15:30:43.428",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634900,1719675043437,-151.0,0.00020502,2,"2024-06-29T15:30:43.437",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634901,1719675043447,-463.310858,0.00020502,2,"2024-06-29T15:30:43.447",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634902,1719675043457,-4111.132409,0.00020502,2,"2024-06-29T15:30:43.457",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634903,1719675043466,-4111.132409,0.00020502,2,"2024-06-29T15:30:43.466",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634904,1719675043476,-463.310858,0.00020502,2,"2024-06-29T15:30:43.476",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634905,1719675043485,-494.214039,0.00020502,2,"2024-06-29T15:30:43.485",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634906,1719675043495,-494.214039,0.00020502,2,"2024-06-29T15:30:43.495",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634907,1719675043504,-421.566168,0.00020502,2,"2024-06-29T15:30:43.504",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634908,1719675043514,-421.566168,0.00020502,2,"2024-06-29T15:30:43.514",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634909,1719675043523,-151.0,0.00020502,2,"2024-06-29T15:30:43.523",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634910,1719675043533,-151.0,0.00020502,2,"2024-06-29T15:30:43.533",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634911,1719675043542,-151.0,0.00020502,2,"2024-06-29T15:30:43.542",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634912,1719675043552,-291.933417,0.00020502,2,"2024-06-29T15:30:43.552",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634913,1719675043561,-925.312472,0.00020502,2,"2024-06-29T15:30:43.561",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634914,1719675043570,-334.204094,0.00020502,2,"2024-06-29T15:30:43.570",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634915,1719675043580,-925.312472,0.00020502,2,"2024-06-29T15:30:43.580",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634916,1719675043591,-334.204094,0.00020502,2,"2024-06-29T15:30:43.591",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634917,1719675043601,-171.93,0.00020548,2,"2024-06-29T15:30:43.601",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634918,1719675043610,-472.275258,0.00020548,2,"2024-06-29T15:30:43.610",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634919,1719675043619,-472.275258,0.00020548,2,"2024-06-29T15:30:43.619",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634920,1719675043629,-472.275258,0.00020548,2,"2024-06-29T15:30:43.629",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634921,1719675043639,-472.275258,0.00020548,2,"2024-06-29T15:30:43.639",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634922,1719675043649,-150.0,0.00020558,2,"2024-06-29T15:30:43.649",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634923,1719675043658,-190.0,0.0002058,2,"2024-06-29T15:30:43.658",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634924,1719675043668,-1935.07893951,0.00020593,2,"2024-06-29T15:30:43.668",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634925,1719675043677,-1975.74401489,0.00020602,2,"2024-06-29T15:30:43.677",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634926,1719675043687,-165.502603,0.00020632,2,"2024-06-29T15:30:43.687",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634927,1719675043696,-168.42217057,0.00020649,2,"2024-06-29T15:30:43.696",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634928,1719675043705,-1244.80699974,0.00020658,2,"2024-06-29T15:30:43.705",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634929,1719675043714,-151.0,0.00020675,2,"2024-06-29T15:30:43.714",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634930,1719675043723,-150.0,0.00020692,2,"2024-06-29T15:30:43.723",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634931,1719675043733,-8403.655252,0.00020706,2,"2024-06-29T15:30:43.733",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634932,1719675043742,-3405.348832,0.00020706,2,"2024-06-29T15:30:43.742",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634933,1719675043752,-267.3522,0.00020706,2,"2024-06-29T15:30:43.752",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634934,1719675043761,-239.370554,0.00020706,2,"2024-06-29T15:30:43.761",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634935,1719675043771,-15704.611491,0.00020706,2,"2024-06-29T15:30:43.771",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634936,1719675043781,-17087.251738,0.00020706,2,"2024-06-29T15:30:43.781",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634937,1719675043790,-10095.444664,0.00020706,2,"2024-06-29T15:30:43.790",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634938,1719675043800,-687.748777,0.00020706,2,"2024-06-29T15:30:43.800",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634939,1719675043809,-3140.922298,0.00020706,2,"2024-06-29T15:30:43.809",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634940,1719675043818,-1757.425307,0.00020706,2,"2024-06-29T15:30:43.818",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634941,1719675043827,-3417.450348,0.00020706,2,"2024-06-29T15:30:43.827",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634942,1719675043837,-2019.088932,0.00020706,2,"2024-06-29T15:30:43.837",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634943,1719675043846,-172.671284,0.00020706,2,"2024-06-29T15:30:43.846",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634944,1719675043856,-182.164998,0.00020706,2,"2024-06-29T15:30:43.856",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634945,1719675043865,-179.659095,0.00020706,2,"2024-06-29T15:30:43.865",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634946,1719675043874,-174.650504,0.00020706,2,"2024-06-29T15:30:43.874",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634947,1719675043884,-177.418141,0.00020706,2,"2024-06-29T15:30:43.884",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634948,1719675043894,-182.745874,0.00020706,2,"2024-06-29T15:30:43.894",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634949,1719675044208,-167.509277,0.00020706,2,"2024-06-29T15:30:44.208",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634950,1719675044281,-224.34929961,0.00020715,2,"2024-06-29T15:30:44.281",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634951,1719675044291,-2232.83139324,0.00020785,2,"2024-06-29T15:30:44.291",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634952,1719675044303,-672.58257,0.00020799,2,"2024-06-29T15:30:44.303",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634953,1719675044313,-672.58257,0.00020799,2,"2024-06-29T15:30:44.313",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634954,1719675044323,-381.89717,0.00020799,2,"2024-06-29T15:30:44.323",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634955,1719675044332,-151.0,0.00020799,2,"2024-06-29T15:30:44.332",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634956,1719675044341,-228.510444,0.00020799,2,"2024-06-29T15:30:44.341",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634957,1719675044351,-245.098639,0.00020799,2,"2024-06-29T15:30:44.351",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634958,1719675044360,-228.510444,0.00020799,2,"2024-06-29T15:30:44.360",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634959,1719675044370,-381.89717,0.00020799,2,"2024-06-29T15:30:44.370",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634960,1719675044379,-151.0,0.00020799,2,"2024-06-29T15:30:44.379",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634961,1719675044389,-151.0,0.00020799,2,"2024-06-29T15:30:44.389",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634962,1719675044398,-821.419814,0.00020799,2,"2024-06-29T15:30:44.398",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634963,1719675044408,-821.419814,0.00020799,2,"2024-06-29T15:30:44.408",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634964,1719675044418,-153.003556,0.00020799,2,"2024-06-29T15:30:44.418",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634965,1719675044427,-151.0,0.00020799,2,"2024-06-29T15:30:44.427",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634966,1719675044436,-151.0,0.00020799,2,"2024-06-29T15:30:44.436",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634967,1719675044445,-151.0,0.00020799,2,"2024-06-29T15:30:44.445",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634968,1719675044455,-151.0,0.00020799,2,"2024-06-29T15:30:44.455",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634969,1719675044464,-153.003556,0.00020799,2,"2024-06-29T15:30:44.464",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634970,1719675044474,-151.0,0.00020799,2,"2024-06-29T15:30:44.474",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634971,1719675044483,-472.275258,0.00020799,2,"2024-06-29T15:30:44.483",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634972,1719675044493,-472.275258,0.00020799,2,"2024-06-29T15:30:44.493",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634973,1719675044502,-151.0,0.00020799,2,"2024-06-29T15:30:44.502",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634974,1719675044512,-151.0,0.00020799,2,"2024-06-29T15:30:44.512",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634975,1719675044521,-151.0,0.00020799,2,"2024-06-29T15:30:44.521",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634976,1719675044531,-151.0,0.00020799,2,"2024-06-29T15:30:44.531",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634977,1719675044541,-151.0,0.00020799,2,"2024-06-29T15:30:44.541",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634978,1719675044550,-151.0,0.00020799,2,"2024-06-29T15:30:44.550",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634979,1719675044559,-151.0,0.00020799,2,"2024-06-29T15:30:44.559",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634980,1719675044568,-151.0,0.00020799,2,"2024-06-29T15:30:44.568",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634981,1719675044578,-151.0,0.00020799,2,"2024-06-29T15:30:44.578",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634982,1719675044587,-151.0,0.00020799,2,"2024-06-29T15:30:44.587",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634983,1719675044597,-151.0,0.00020799,2,"2024-06-29T15:30:44.597",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634984,1719675044607,-151.0,0.00020799,2,"2024-06-29T15:30:44.607",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634985,1719675044616,-151.0,0.00020799,2,"2024-06-29T15:30:44.616",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634986,1719675044626,-150.0,0.00020799,7,"2024-06-29T15:30:44.626",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634987,1719675044636,-1547218.32959017,0.00020799,7,"2024-06-29T15:30:44.636",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634988,1719675044645,-151.0,0.000208,2,"2024-06-29T15:30:44.645",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634989,1719675044655,-151.0,0.000208,2,"2024-06-29T15:30:44.655",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634990,1719675044664,-151.0,0.000208,2,"2024-06-29T15:30:44.664",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634991,1719675044673,-233.47462,0.000208,2,"2024-06-29T15:30:44.673",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634992,1719675044682,-151.0,0.000208,2,"2024-06-29T15:30:44.682",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634993,1719675044692,-151.0,0.000208,2,"2024-06-29T15:30:44.692",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634994,1719675044701,-151.0,0.000208,2,"2024-06-29T15:30:44.701",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634995,1719675044710,-151.0,0.000208,2,"2024-06-29T15:30:44.710",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634996,1719675044719,-285.695006,0.000208,2,"2024-06-29T15:30:44.719",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634997,1719675044729,-285.695006,0.000208,2,"2024-06-29T15:30:44.729",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634998,1719675044739,-285.695006,0.000208,2,"2024-06-29T15:30:44.739",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330634999,1719675044749,-285.695006,0.000208,2,"2024-06-29T15:30:44.749",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635000,1719675044759,-151.0,0.000208,2,"2024-06-29T15:30:44.759",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635001,1719675044768,-151.0,0.000208,2,"2024-06-29T15:30:44.768",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635002,1719675044778,-477.931669,0.000208,2,"2024-06-29T15:30:44.778",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635003,1719675044787,-477.931669,0.000208,2,"2024-06-29T15:30:44.787",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635004,1719675044797,-477.931669,0.000208,2,"2024-06-29T15:30:44.797",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635005,1719675044807,-477.931669,0.000208,2,"2024-06-29T15:30:44.807",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635006,1719675044816,-302.327884,0.000208,2,"2024-06-29T15:30:44.816",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635007,1719675044825,-302.327884,0.000208,2,"2024-06-29T15:30:44.825",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635008,1719675044835,-189.956169,0.000208,2,"2024-06-29T15:30:44.835",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635009,1719675044845,-189.956169,0.000208,2,"2024-06-29T15:30:44.845",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635010,1719675044854,-302.327884,0.000208,2,"2024-06-29T15:30:44.854",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635011,1719675044864,-302.327884,0.000208,2,"2024-06-29T15:30:44.864",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635012,1719675044874,-189.956169,0.000208,2,"2024-06-29T15:30:44.874",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635013,1719675044884,-189.956169,0.000208,2,"2024-06-29T15:30:44.884",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635014,1719675044894,-151.0,0.000208,2,"2024-06-29T15:30:44.894",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635015,1719675044904,-151.0,0.000208,2,"2024-06-29T15:30:44.904",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635016,1719675044914,-151.0,0.000208,2,"2024-06-29T15:30:44.914",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635017,1719675044923,-154.088146,0.000208,2,"2024-06-29T15:30:44.923",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635018,1719675044933,-151.0,0.000208,2,"2024-06-29T15:30:44.933",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635019,1719675044943,-151.0,0.000208,2,"2024-06-29T15:30:44.943",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635020,1719675044954,-227.699591,0.000208,2,"2024-06-29T15:30:44.954",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635021,1719675044965,-151.0,0.000208,2,"2024-06-29T15:30:44.965",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635022,1719675044976,-151.0,0.000208,2,"2024-06-29T15:30:44.976",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635023,1719675044987,-151.0,0.000208,2,"2024-06-29T15:30:44.987",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635024,1719675044996,-151.0,0.000208,2,"2024-06-29T15:30:44.996",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635025,1719675045007,-151.0,0.000208,2,"2024-06-29T15:30:45.007",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635026,1719675045018,-151.0,0.000208,2,"2024-06-29T15:30:45.018",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635027,1719675045027,-151.0,0.000208,2,"2024-06-29T15:30:45.027",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635028,1719675045037,-151.0,0.000208,2,"2024-06-29T15:30:45.037",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635029,1719675045047,-151.0,0.000208,2,"2024-06-29T15:30:45.047",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635030,1719675045056,-151.0,0.000208,2,"2024-06-29T15:30:45.056",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635031,1719675045065,-243.260404,0.000208,2,"2024-06-29T15:30:45.065",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635032,1719675045075,-151.0,0.000208,2,"2024-06-29T15:30:45.075",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635033,1719675045087,-151.0,0.000208,2,"2024-06-29T15:30:45.087",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635034,1719675045097,-151.0,0.000208,2,"2024-06-29T15:30:45.097",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635035,1719675045108,-151.0,0.000208,2,"2024-06-29T15:30:45.108",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635036,1719675045118,-151.0,0.000208,2,"2024-06-29T15:30:45.118",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635037,1719675045130,-151.0,0.000208,2,"2024-06-29T15:30:45.130",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635038,1719675045141,-672.58257,0.000208,2,"2024-06-29T15:30:45.141",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635039,1719675045152,-672.58257,0.000208,2,"2024-06-29T15:30:45.152",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635040,1719675045162,-381.89717,0.000208,2,"2024-06-29T15:30:45.162",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635041,1719675045171,-151.0,0.000208,2,"2024-06-29T15:30:45.171",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635042,1719675045181,-228.510444,0.000208,2,"2024-06-29T15:30:45.181",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635043,1719675045190,-228.510444,0.000208,2,"2024-06-29T15:30:45.190",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635044,1719675045200,-381.89717,0.000208,2,"2024-06-29T15:30:45.200",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635045,1719675045209,-151.0,0.000208,2,"2024-06-29T15:30:45.209",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635046,1719675045224,-821.419814,0.000208,2,"2024-06-29T15:30:45.224",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635047,1719675045233,-821.419814,0.000208,2,"2024-06-29T15:30:45.233",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635048,1719675045244,-153.003556,0.000208,2,"2024-06-29T15:30:45.244",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635049,1719675045254,-151.0,0.000208,2,"2024-06-29T15:30:45.254",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635050,1719675045265,-151.0,0.000208,2,"2024-06-29T15:30:45.265",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635051,1719675045274,-151.0,0.000208,2,"2024-06-29T15:30:45.274",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635052,1719675045284,-151.0,0.000208,2,"2024-06-29T15:30:45.284",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635053,1719675045295,-153.003556,0.000208,2,"2024-06-29T15:30:45.295",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635054,1719675045304,-151.0,0.000208,2,"2024-06-29T15:30:45.304",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635055,1719675045314,-472.275258,0.000208,2,"2024-06-29T15:30:45.314",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635056,1719675045323,-472.275258,0.000208,2,"2024-06-29T15:30:45.323",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635057,1719675045332,-151.0,0.000208,2,"2024-06-29T15:30:45.332",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635058,1719675045342,-151.0,0.000208,2,"2024-06-29T15:30:45.342",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635059,1719675045351,-151.0,0.000208,2,"2024-06-29T15:30:45.351",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635060,1719675045360,-151.0,0.000208,2,"2024-06-29T15:30:45.360",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635061,1719675045370,-151.0,0.000208,2,"2024-06-29T15:30:45.370",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635062,1719675045379,-151.0,0.000208,2,"2024-06-29T15:30:45.379",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635063,1719675045390,-151.0,0.000208,2,"2024-06-29T15:30:45.390",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635064,1719675045399,-151.0,0.000208,2,"2024-06-29T15:30:45.399",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635065,1719675045409,-151.0,0.000208,2,"2024-06-29T15:30:45.409",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635066,1719675045418,-151.0,0.000208,2,"2024-06-29T15:30:45.418",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635067,1719675045428,-151.0,0.000208,2,"2024-06-29T15:30:45.428",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635068,1719675045438,-151.0,0.000208,2,"2024-06-29T15:30:45.438",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635069,1719675045447,-151.0,0.000208,2,"2024-06-29T15:30:45.447",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635070,1719675045456,-151.0,0.000208,2,"2024-06-29T15:30:45.456",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635071,1719675045466,-151.0,0.000208,2,"2024-06-29T15:30:45.466",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635072,1719675045477,-151.0,0.000208,2,"2024-06-29T15:30:45.477",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635073,1719675045487,-151.0,0.000208,2,"2024-06-29T15:30:45.487",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635074,1719675045496,-151.0,0.000208,2,"2024-06-29T15:30:45.496",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635075,1719675045506,-151.0,0.000208,2,"2024-06-29T15:30:45.506",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635076,1719675045515,-487.833167,0.000208,2,"2024-06-29T15:30:45.515",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635077,1719675045524,-487.833167,0.000208,2,"2024-06-29T15:30:45.524",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635078,1719675045533,-487.833167,0.000208,2,"2024-06-29T15:30:45.533",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635079,1719675045543,-487.833167,0.000208,2,"2024-06-29T15:30:45.543",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635080,1719675045552,-151.0,0.000208,2,"2024-06-29T15:30:45.552",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635081,1719675045562,-151.0,0.000208,2,"2024-06-29T15:30:45.562",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635082,1719675045571,-151.0,0.000208,2,"2024-06-29T15:30:45.571",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635083,1719675045580,-151.0,0.000208,2,"2024-06-29T15:30:45.580",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635084,1719675045590,-384.415112,0.000208,2,"2024-06-29T15:30:45.590",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635085,1719675045599,-384.415112,0.000208,2,"2024-06-29T15:30:45.599",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635086,1719675045609,-384.415112,0.000208,2,"2024-06-29T15:30:45.609",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635087,1719675045619,-384.415112,0.000208,2,"2024-06-29T15:30:45.619",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635088,1719675045628,-151.0,0.000208,2,"2024-06-29T15:30:45.628",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635089,1719675045638,-151.0,0.000208,2,"2024-06-29T15:30:45.638",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635090,1719675045647,-151.0,0.000208,2,"2024-06-29T15:30:45.647",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635091,1719675045657,-654.935257,0.000208,2,"2024-06-29T15:30:45.657",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635092,1719675045667,-654.935257,0.000208,2,"2024-06-29T15:30:45.667",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635093,1719675045676,-654.935257,0.000208,2,"2024-06-29T15:30:45.676",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635094,1719675045685,-654.935257,0.000208,2,"2024-06-29T15:30:45.685",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635095,1719675045695,-151.0,0.000208,2,"2024-06-29T15:30:45.695",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635096,1719675045704,-151.0,0.000208,2,"2024-06-29T15:30:45.704",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635097,1719675045713,-162.060796,0.000208,2,"2024-06-29T15:30:45.713",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635098,1719675045724,-301.207601,0.000208,2,"2024-06-29T15:30:45.724",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635099,1719675045733,-151.0,0.000208,2,"2024-06-29T15:30:45.733",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635100,1719675045742,-463.310858,0.000208,2,"2024-06-29T15:30:45.742",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635101,1719675045752,-4111.132409,0.000208,2,"2024-06-29T15:30:45.752",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635102,1719675045762,-4111.132409,0.000208,2,"2024-06-29T15:30:45.762",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635103,1719675045771,-463.310858,0.000208,2,"2024-06-29T15:30:45.771",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635104,1719675045780,-494.214039,0.000208,2,"2024-06-29T15:30:45.780",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635105,1719675045790,-494.214039,0.000208,2,"2024-06-29T15:30:45.790",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635106,1719675045799,-421.566168,0.000208,2,"2024-06-29T15:30:45.799",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635107,1719675045808,-421.566168,0.000208,2,"2024-06-29T15:30:45.808",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635108,1719675045817,-151.0,0.000208,2,"2024-06-29T15:30:45.817",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635109,1719675045828,-151.0,0.000208,2,"2024-06-29T15:30:45.828",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635110,1719675045837,-184.425866,0.000208,2,"2024-06-29T15:30:45.837",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635111,1719675045846,-925.312472,0.000208,2,"2024-06-29T15:30:45.846",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635112,1719675045855,-334.204094,0.000208,2,"2024-06-29T15:30:45.855",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635113,1719675045865,-925.312472,0.000208,2,"2024-06-29T15:30:45.865",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635114,1719675045874,-334.204094,0.000208,2,"2024-06-29T15:30:45.874",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635115,1719675045885,-1975.74401489,0.00020836,2,"2024-06-29T15:30:45.885",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635116,1719675045894,-9099.03167097,0.0002087,2,"2024-06-29T15:30:45.894",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635118,1719675045904,-296.70779,0.0002087,2,"2024-06-29T15:30:45.904",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635120,1719675045914,-7782.0949497,0.00020871,2,"2024-06-29T15:30:45.914",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635121,1719675045924,-602.01,0.00020882,2,"2024-06-29T15:30:45.924",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635122,1719675045933,-150.0,0.00020886,2,"2024-06-29T15:30:45.933",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635123,1719675045943,-150.0,0.00020886,2,"2024-06-29T15:30:45.943",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635124,1719675045952,-300.0,0.00020894,2,"2024-06-29T15:30:45.952",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635125,1719675045962,-300.0,0.00020894,2,"2024-06-29T15:30:45.962",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635126,1719675045972,-300.0,0.00020894,2,"2024-06-29T15:30:45.972",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635127,1719675045982,-300.0,0.00020894,2,"2024-06-29T15:30:45.982",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635128,1719675045992,-300.0,0.00020894,2,"2024-06-29T15:30:45.992",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635129,1719675046001,-300.0,0.00020894,2,"2024-06-29T15:30:46.001",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635130,1719675046011,-300.0,0.00020894,2,"2024-06-29T15:30:46.011",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635131,1719675046020,-73186.67516396,0.00020895,2,"2024-06-29T15:30:46.020",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635132,1719675046030,-151.0,0.00020895,2,"2024-06-29T15:30:46.030",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635133,1719675046039,-151.0,0.00020895,2,"2024-06-29T15:30:46.039",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635134,1719675046049,-151.329121,0.00020895,2,"2024-06-29T15:30:46.049",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635135,1719675046058,-151.0,0.00020895,2,"2024-06-29T15:30:46.058",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635136,1719675046068,-151.0,0.00020895,2,"2024-06-29T15:30:46.068",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635137,1719675046077,-151.0,0.00020895,2,"2024-06-29T15:30:46.077",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635138,1719675046087,-241.458099,0.00020895,2,"2024-06-29T15:30:46.087",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635139,1719675046096,-151.0,0.00020895,2,"2024-06-29T15:30:46.096",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635140,1719675046106,-151.0,0.00020895,2,"2024-06-29T15:30:46.106",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635141,1719675046115,-151.0,0.00020895,2,"2024-06-29T15:30:46.115",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635142,1719675046124,-151.0,0.00020895,2,"2024-06-29T15:30:46.124",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635143,1719675046134,-151.0,0.00020895,2,"2024-06-29T15:30:46.134",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635144,1719675046143,-151.0,0.00020895,2,"2024-06-29T15:30:46.143",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635145,1719675046152,-151.0,0.00020895,2,"2024-06-29T15:30:46.152",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635146,1719675046162,-151.0,0.00020895,2,"2024-06-29T15:30:46.162",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635147,1719675046171,-151.0,0.00020895,2,"2024-06-29T15:30:46.171",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635148,1719675046180,-151.0,0.00020895,2,"2024-06-29T15:30:46.180",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635149,1719675046190,-487.833167,0.00020895,2,"2024-06-29T15:30:46.190",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635150,1719675046199,-487.833167,0.00020895,2,"2024-06-29T15:30:46.199",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635151,1719675046209,-151.0,0.00020895,2,"2024-06-29T15:30:46.209",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635152,1719675046222,-151.0,0.00020895,2,"2024-06-29T15:30:46.222",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635153,1719675046233,-384.415112,0.00020895,2,"2024-06-29T15:30:46.233",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635154,1719675046242,-384.415112,0.00020895,2,"2024-06-29T15:30:46.242",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635155,1719675046251,-151.0,0.00020895,2,"2024-06-29T15:30:46.251",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635156,1719675046262,-654.935257,0.00020895,2,"2024-06-29T15:30:46.262",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635157,1719675046272,-654.935257,0.00020895,2,"2024-06-29T15:30:46.272",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635158,1719675046281,-151.0,0.00020895,2,"2024-06-29T15:30:46.281",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635159,1719675046291,-463.310858,0.00020895,2,"2024-06-29T15:30:46.291",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635160,1719675046302,-4111.132409,0.00020895,2,"2024-06-29T15:30:46.302",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635161,1719675046311,-4111.132409,0.00020895,2,"2024-06-29T15:30:46.311",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635162,1719675046321,-463.310858,0.00020895,2,"2024-06-29T15:30:46.321",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635163,1719675046330,-494.214039,0.00020895,2,"2024-06-29T15:30:46.330",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635164,1719675046339,-494.214039,0.00020895,2,"2024-06-29T15:30:46.339",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635165,1719675046348,-421.566168,0.00020895,2,"2024-06-29T15:30:46.348",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635166,1719675046358,-421.566168,0.00020895,2,"2024-06-29T15:30:46.358",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635167,1719675046368,-151.0,0.00020895,2,"2024-06-29T15:30:46.368",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635168,1719675046377,-925.312472,0.00020895,2,"2024-06-29T15:30:46.377",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635169,1719675046388,-334.204094,0.00020895,2,"2024-06-29T15:30:46.388",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635170,1719675046397,-925.312472,0.00020895,2,"2024-06-29T15:30:46.397",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635171,1719675046406,-334.204094,0.00020895,2,"2024-06-29T15:30:46.406",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635172,1719675046416,-300.0,0.00020899,2,"2024-06-29T15:30:46.416",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635173,1719675046425,-300.0,0.00020899,2,"2024-06-29T15:30:46.425",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635174,1719675046434,-300.0,0.00020899,2,"2024-06-29T15:30:46.434",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635175,1719675046443,-300.0,0.00020899,2,"2024-06-29T15:30:46.443",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635176,1719675046453,-300.0,0.00020899,2,"2024-06-29T15:30:46.453",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635177,1719675046462,-300.0,0.00020899,2,"2024-06-29T15:30:46.462",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635178,1719675046472,-300.0,0.00020899,2,"2024-06-29T15:30:46.472",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635179,1719675046481,-177.47181145,0.000209,2,"2024-06-29T15:30:46.481",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635180,1719675046490,-151.0,0.000209,2,"2024-06-29T15:30:46.490",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635181,1719675046500,-151.0,0.000209,2,"2024-06-29T15:30:46.500",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635182,1719675046510,-153.003556,0.000209,2,"2024-06-29T15:30:46.510",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635183,1719675046519,-151.0,0.000209,2,"2024-06-29T15:30:46.519",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635184,1719675046528,-151.0,0.000209,2,"2024-06-29T15:30:46.528",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635185,1719675046538,-151.0,0.000209,2,"2024-06-29T15:30:46.538",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635186,1719675046548,-153.003556,0.000209,2,"2024-06-29T15:30:46.548",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635187,1719675046557,-472.275258,0.000209,2,"2024-06-29T15:30:46.557",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635188,1719675046569,-472.275258,0.000209,2,"2024-06-29T15:30:46.569",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635189,1719675046579,-151.0,0.000209,2,"2024-06-29T15:30:46.579",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635190,1719675046588,-151.0,0.000209,2,"2024-06-29T15:30:46.588",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635191,1719675046598,-151.0,0.000209,2,"2024-06-29T15:30:46.598",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635192,1719675046608,-151.0,0.000209,2,"2024-06-29T15:30:46.608",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635193,1719675046617,-151.0,0.000209,2,"2024-06-29T15:30:46.617",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635194,1719675046627,-151.0,0.000209,2,"2024-06-29T15:30:46.627",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635195,1719675046638,-151.0,0.000209,2,"2024-06-29T15:30:46.638",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635196,1719675046648,-151.0,0.000209,2,"2024-06-29T15:30:46.648",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635197,1719675046658,-487.833167,0.000209,2,"2024-06-29T15:30:46.658",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635198,1719675046668,-487.833167,0.000209,2,"2024-06-29T15:30:46.668",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635199,1719675046678,-151.0,0.000209,2,"2024-06-29T15:30:46.678",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635200,1719675046687,-151.0,0.000209,2,"2024-06-29T15:30:46.687",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635201,1719675046803,-384.415112,0.000209,2,"2024-06-29T15:30:46.803",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635202,1719675046812,-384.415112,0.000209,2,"2024-06-29T15:30:46.812",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635203,1719675046822,-151.0,0.000209,2,"2024-06-29T15:30:46.822",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635204,1719675046831,-654.935257,0.000209,2,"2024-06-29T15:30:46.831",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635205,1719675046841,-654.935257,0.000209,2,"2024-06-29T15:30:46.841",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635206,1719675046850,-151.0,0.000209,2,"2024-06-29T15:30:46.850",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635207,1719675046859,-178.59443935,0.000209,2,"2024-06-29T15:30:46.859",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635208,1719675046870,-1935.07893951,0.00020904,2,"2024-06-29T15:30:46.870",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635209,1719675046879,-664.17,0.00020925,2,"2024-06-29T15:30:46.879",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635210,1719675046889,-1244.80699974,0.00020956,2,"2024-06-29T15:30:46.889",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635211,1719675046898,-151.0,0.00020986,2,"2024-06-29T15:30:46.898",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635212,1719675046908,-151.0,0.00020986,2,"2024-06-29T15:30:46.908",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635213,1719675046918,-285.695006,0.00020986,2,"2024-06-29T15:30:46.918",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635214,1719675046927,-285.695006,0.00020986,2,"2024-06-29T15:30:46.927",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635215,1719675046937,-151.0,0.00020986,2,"2024-06-29T15:30:46.937",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635216,1719675046946,-477.931669,0.00020986,2,"2024-06-29T15:30:46.946",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635217,1719675046956,-477.931669,0.00020986,2,"2024-06-29T15:30:46.956",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635218,1719675046968,-302.327884,0.00020986,2,"2024-06-29T15:30:46.968",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635219,1719675046978,-189.956169,0.00020986,2,"2024-06-29T15:30:46.978",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635220,1719675046987,-302.327884,0.00020986,2,"2024-06-29T15:30:46.987",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635221,1719675046996,-189.956169,0.00020986,2,"2024-06-29T15:30:46.996",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635222,1719675047006,-151.0,0.00020986,2,"2024-06-29T15:30:47.006",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635223,1719675047016,-151.0,0.00020986,2,"2024-06-29T15:30:47.016",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635224,1719675047025,-151.0,0.00020986,2,"2024-06-29T15:30:47.025",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635225,1719675047035,-151.0,0.00020986,2,"2024-06-29T15:30:47.035",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635226,1719675047044,-151.0,0.00020986,2,"2024-06-29T15:30:47.044",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635227,1719675047053,-151.0,0.00020986,2,"2024-06-29T15:30:47.053",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635228,1719675047063,-238.852069,0.00020986,2,"2024-06-29T15:30:47.063",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635229,1719675047072,-151.0,0.00020986,2,"2024-06-29T15:30:47.072",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635230,1719675047082,-672.58257,0.00020986,2,"2024-06-29T15:30:47.082",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635231,1719675047092,-672.58257,0.00020986,2,"2024-06-29T15:30:47.092",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635232,1719675047101,-381.89717,0.00020986,2,"2024-06-29T15:30:47.101",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635233,1719675047111,-151.0,0.00020986,2,"2024-06-29T15:30:47.111",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635234,1719675047120,-228.510444,0.00020986,2,"2024-06-29T15:30:47.120",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635235,1719675047129,-228.510444,0.00020986,2,"2024-06-29T15:30:47.129",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635236,1719675047139,-381.89717,0.00020986,2,"2024-06-29T15:30:47.139",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635237,1719675047148,-151.0,0.00020986,2,"2024-06-29T15:30:47.148",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635238,1719675047157,-821.419814,0.00020986,2,"2024-06-29T15:30:47.157",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635239,1719675047166,-821.419814,0.00020986,2,"2024-06-29T15:30:47.166",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635240,1719675047176,-2964.7336743,0.00020986,2,"2024-06-29T15:30:47.176",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635241,1719675047186,-6125.5478445,0.00020986,2,"2024-06-29T15:30:47.186",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635242,1719675047195,-1060.66668015,0.00020986,2,"2024-06-29T15:30:47.195",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635243,1719675049006,-442.0,0.00018135,2,"2024-06-29T15:30:49.006",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635244,1719675049016,-162.37573768,0.00019829,2,"2024-06-29T15:30:49.016",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635245,1719675049026,-162.37573768,0.00019829,2,"2024-06-29T15:30:49.026",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635246,1719675049035,-162.37573768,0.00019829,2,"2024-06-29T15:30:49.035",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635247,1719675049044,-162.37573768,0.00019841,2,"2024-06-29T15:30:49.044",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635248,1719675049054,-162.37573768,0.00019878,2,"2024-06-29T15:30:49.054",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635249,1719675049063,-16.76360128,0.00019879,2,"2024-06-29T15:30:49.063",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635250,1719675049075,-145.6121364,0.00019879,2,"2024-06-29T15:30:49.075",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635251,1719675049084,-162.37573768,0.0001988,2,"2024-06-29T15:30:49.084",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635252,1719675049095,-37.3146746,0.0001989,2,"2024-06-29T15:30:49.095",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635253,1719675049109,-125.06106308,0.0001989,2,"2024-06-29T15:30:49.109",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635254,1719675049118,-162.37573768,0.0001989,2,"2024-06-29T15:30:49.118",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635255,1719675049127,-10791.61824547,0.00020986,2,"2024-06-29T15:30:49.127",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635256,1719675049141,-44604.20235438,0.00020986,2,"2024-06-29T15:30:49.141",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635257,1719675049150,-224.34929961,0.0002099,2,"2024-06-29T15:30:49.150",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635258,1719675049160,-300.0,0.00020999,2,"2024-06-29T15:30:49.160",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635259,1719675049169,-300.0,0.00020999,2,"2024-06-29T15:30:49.169",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635260,1719675049179,-300.0,0.00020999,2,"2024-06-29T15:30:49.179",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635261,1719675049190,-300.0,0.00020999,2,"2024-06-29T15:30:49.190",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635262,1719675049201,-300.0,0.00020999,2,"2024-06-29T15:30:49.201",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635263,1719675049211,-300.0,0.00020999,2,"2024-06-29T15:30:49.211",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635264,1719675049229,-300.0,0.00020999,2,"2024-06-29T15:30:49.229",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635265,1719675049239,-166.24699,0.00021,2,"2024-06-29T15:30:49.239",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635266,1719675049249,-504.38576692,0.00021,2,"2024-06-29T15:30:49.249",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635267,1719675049261,-1006.21479585,0.00021,2,"2024-06-29T15:30:49.261",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635268,1719675049271,-14562.47930742,0.00021,7,"2024-06-29T15:30:49.271",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635269,1719675049399,-162.37573768,0.0001989,2,"2024-06-29T15:30:49.399",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635270,1719675049409,-337.003009,0.00021,7,"2024-06-29T15:30:49.409",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635271,1719675049420,-9314.77233326,0.00021,7,"2024-06-29T15:30:49.420",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635272,1719675049431,-32478.06267062,0.00021,7,"2024-06-29T15:30:49.431",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635273,1719675049443,-4686.47944893,0.00021,7,"2024-06-29T15:30:49.443",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635274,1719675049454,-1751.69612531,0.00021,7,"2024-06-29T15:30:49.454",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635275,1719675049465,-695.38654256,0.00021,7,"2024-06-29T15:30:49.465",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635276,1719675049476,-463.3999995,0.00021,7,"2024-06-29T15:30:49.476",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635277,1719675049509,-162.37573768,0.0001989,2,"2024-06-29T15:30:49.509",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635278,1719675049518,-743574.07333977,0.00021,7,"2024-06-29T15:30:49.518",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635279,1719675049529,-494.33920324,0.00021,7,"2024-06-29T15:30:49.529",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635280,1719675049541,-328.39001,0.00021,7,"2024-06-29T15:30:49.541",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635281,1719675049552,-1625.7938459,0.00021,7,"2024-06-29T15:30:49.552",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635282,1719675049563,-311.7686698,0.00021,7,"2024-06-29T15:30:49.563",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635283,1719675050379,-520.38152683,0.00018135,2,"2024-06-29T15:30:50.379",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635284,1719675050393,-97.61847317,0.00018135,2,"2024-06-29T15:30:50.393",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635285,1719675050402,-1500.0,0.00018759,2,"2024-06-29T15:30:50.402",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635286,1719675050412,-162.37573768,0.0001989,2,"2024-06-29T15:30:50.412",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635287,1719675050422,-162.37573768,0.0001989,2,"2024-06-29T15:30:50.422",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635288,1719675050431,-162.37573768,0.0001989,2,"2024-06-29T15:30:50.431",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635289,1719675050440,-162.37573768,0.0001989,2,"2024-06-29T15:30:50.440",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635290,1719675050450,-162.37573768,0.0001989,2,"2024-06-29T15:30:50.450",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635291,1719675050459,-52.59906556,0.0001989,2,"2024-06-29T15:30:50.459",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635292,1719675050471,-109.77667212,0.0001989,2,"2024-06-29T15:30:50.471",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635293,1719675050480,-162.37573768,0.00019914,2,"2024-06-29T15:30:50.480",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635294,1719675050490,-162.37573768,0.00019941,2,"2024-06-29T15:30:50.490",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635295,1719675050499,-162.37573768,0.00019947,2,"2024-06-29T15:30:50.499",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635296,1719675050509,-162.37573768,0.00019957,2,"2024-06-29T15:30:50.509",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635297,1719675050519,-510.7568,0.0002,2,"2024-06-29T15:30:50.519",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635298,1719675050528,-425.466,0.000208,2,"2024-06-29T15:30:50.528",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635299,1719675050537,-13296.24095148,0.00021,7,"2024-06-29T15:30:50.537",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635300,1719675050661,-162.37573768,0.00019957,2,"2024-06-29T15:30:50.661",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635301,1719675050671,-1077.86426232,0.00021,7,"2024-06-29T15:30:50.671",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635302,1719675050682,-645.76,0.00021,7,"2024-06-29T15:30:50.682",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635303,1719675050695,-46450.49785253,0.00021,7,"2024-06-29T15:30:50.695",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635304,1719675050706,-783.12,0.00021,7,"2024-06-29T15:30:50.706",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635305,1719675050717,-30387.46643267,0.00021,7,"2024-06-29T15:30:50.717",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635306,1719675050728,-1006.8,0.00021,7,"2024-06-29T15:30:50.728",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635307,1719675050783,-162.37573768,0.00019957,2,"2024-06-29T15:30:50.783",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635308,1719675050792,-1297.43588202,0.00021,7,"2024-06-29T15:30:50.792",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635309,1719675050804,-1063.73022749,0.00021,7,"2024-06-29T15:30:50.804",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635310,1719675197422,2719.16459907,0.00011199,2,"2024-06-29T15:33:17.422",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635311,1719675210779,3633.55507885,0.00011199,2,"2024-06-29T15:33:30.779",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635312,1719675222946,3080.31235881,0.00011199,2,"2024-06-29T15:33:42.946",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635313,1719675265838,290.46265469,0.00011199,2,"2024-06-29T15:34:25.838",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635317,1719675310465,1940.90822804,0.00011199,2,"2024-06-29T15:35:10.465",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635319,1719675346044,1133.15205235,0.00011199,2,"2024-06-29T15:35:46.044",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635322,1719675390258,650.83910401,0.00011199,2,"2024-06-29T15:36:30.258",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635330,1719675504531,433.5373816,0.00011199,2,"2024-06-29T15:38:24.531",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635331,1719675696100,227.02046916,0.00011199,2,"2024-06-29T15:41:36.100",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635332,1719675707818,227.02046916,0.00011199,2,"2024-06-29T15:41:47.818",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635343,1719676231721,-415.09721781,0.000118,2,"2024-06-29T15:50:31.721",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635346,1719676231732,-308.807424,0.000118,2,"2024-06-29T15:50:31.732",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635353,1719676231786,-1643.99295819,0.000118,2,"2024-06-29T15:50:31.786",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635355,1719676231796,-227.02046916,0.00012273,2,"2024-06-29T15:50:31.796",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635356,1719676231805,-227.02046916,0.00012273,2,"2024-06-29T15:50:31.805",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635357,1719676231814,-839.57267957,0.0001241,2,"2024-06-29T15:50:31.814",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635358,1719676231824,-1119.71796994,0.0001251,2,"2024-06-29T15:50:31.824",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635359,1719676231836,-521.58486104,0.0001251,2,"2024-06-29T15:50:31.836",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635360,1719676231846,-250.0,0.00013096,2,"2024-06-29T15:50:31.846",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635361,1719676231855,-310.67669751,0.00013096,2,"2024-06-29T15:50:31.855",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635362,1719676231866,-719.56763967,0.00013096,2,"2024-06-29T15:50:31.866",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635363,1719676231878,-269.0000005,0.00013096,2,"2024-06-29T15:50:31.878",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635364,1719676231889,-1231.85132041,0.00013096,2,"2024-06-29T15:50:31.889",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635365,1719676231900,-311.84172578,0.00013096,2,"2024-06-29T15:50:31.900",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635366,1719676231911,-833.36001832,0.00013096,2,"2024-06-29T15:50:31.911",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635367,1719676231923,-537.12016184,0.00013096,2,"2024-06-29T15:50:31.923",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635368,1719676231935,-3188.38584379,0.00013096,2,"2024-06-29T15:50:31.935",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635369,1719676231945,-1094.72364763,0.00013096,2,"2024-06-29T15:50:31.945",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635370,1719676231969,-3190.07294455,0.00013096,2,"2024-06-29T15:50:31.969",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635371,1719676231978,-250.0,0.00013131,2,"2024-06-29T15:50:31.978",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635372,1719676231988,-3723.16177161,0.00013698,3,"2024-06-29T15:50:31.988",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635373,1719676232008,-233.21822839,0.00013698,3,"2024-06-29T15:50:32.008",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635374,1719676232018,-7529.66,0.00013698,3,"2024-06-29T15:50:32.018",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635375,1719676232028,-500.0,0.00013698,3,"2024-06-29T15:50:32.028",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635376,1719676232037,-1409.91520642,0.00013698,3,"2024-06-29T15:50:32.037",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635377,1719676232048,-75.01479358,0.00013698,3,"2024-06-29T15:50:32.048",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635378,1719676232058,-500.0,0.00013698,3,"2024-06-29T15:50:32.058",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635379,1719676232068,-1368.44812021,0.00013698,3,"2024-06-29T15:50:32.068",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635380,1719676232080,-309.09187979,0.00013698,3,"2024-06-29T15:50:32.080",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635381,1719676232090,-2711.38,0.00013698,3,"2024-06-29T15:50:32.090",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635382,1719676232100,-4362.75,0.00013698,3,"2024-06-29T15:50:32.100",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635383,1719676232110,-3223.85,0.00013698,3,"2024-06-29T15:50:32.110",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635384,1719676232120,-500.0,0.00013698,3,"2024-06-29T15:50:32.120",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635385,1719676232130,-500.0,0.00013698,3,"2024-06-29T15:50:32.130",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635386,1719676232141,-593.69,0.00013698,3,"2024-06-29T15:50:32.141",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635387,1719676232151,-500.0,0.00013698,3,"2024-06-29T15:50:32.151",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635388,1719676232160,-4386.19,0.00013698,3,"2024-06-29T15:50:32.160",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635389,1719676232170,-2197.87,0.00013698,3,"2024-06-29T15:50:32.170",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635390,1719676232179,-500.0,0.00013698,3,"2024-06-29T15:50:32.179",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635391,1719676232188,-500.0,0.00013698,3,"2024-06-29T15:50:32.188",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635392,1719676232197,-1970.79,0.00013698,3,"2024-06-29T15:50:32.197",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635393,1719676232206,-1535.22,0.00013698,3,"2024-06-29T15:50:32.206",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635394,1719676232218,-500.0,0.00013698,3,"2024-06-29T15:50:32.218",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635395,1719676232228,-8421.64,0.00013698,3,"2024-06-29T15:50:32.228",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635396,1719676232237,-4941.3,0.00013698,3,"2024-06-29T15:50:32.237",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635397,1719676232247,-680.98,0.00013698,3,"2024-06-29T15:50:32.247",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635398,1719676232256,-3381.19,0.00013698,3,"2024-06-29T15:50:32.256",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635399,1719676232265,-3126.87,0.00013698,3,"2024-06-29T15:50:32.265",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635400,1719676232275,-1619.96,0.00013698,3,"2024-06-29T15:50:32.275",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635401,1719676232567,-3983.34,0.00013698,3,"2024-06-29T15:50:32.567",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635402,1719676232578,-1709.87,0.00013698,3,"2024-06-29T15:50:32.578",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635403,1719676232587,-500.0,0.00013698,3,"2024-06-29T15:50:32.587",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635404,1719676232598,-2753.73,0.00013698,3,"2024-06-29T15:50:32.598",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635405,1719676232607,-500.0,0.00013698,3,"2024-06-29T15:50:32.607",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635406,1719676232616,-2345.91,0.00013698,3,"2024-06-29T15:50:32.616",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635407,1719676232625,-4685.95,0.00013698,3,"2024-06-29T15:50:32.625",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635408,1719676232636,-1005.43,0.00013698,3,"2024-06-29T15:50:32.636",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635409,1719676232645,-4124.53,0.00013698,3,"2024-06-29T15:50:32.645",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635410,1719676232654,-3055.47,0.00013698,3,"2024-06-29T15:50:32.654",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635411,1719676232662,-3956.38,0.00013808,3,"2024-06-29T15:50:32.662",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635412,1719676232671,-7529.66,0.00013808,3,"2024-06-29T15:50:32.671",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635413,1719676232680,-500.0,0.00013808,3,"2024-06-29T15:50:32.680",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635414,1719676232690,-1484.93,0.00013808,3,"2024-06-29T15:50:32.690",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635415,1719676232699,-500.0,0.00013808,3,"2024-06-29T15:50:32.699",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635416,1719676232708,-1677.54,0.00013808,3,"2024-06-29T15:50:32.708",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635417,1719676232718,-2711.38,0.00013808,3,"2024-06-29T15:50:32.718",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635418,1719676232728,-4362.75,0.00013808,3,"2024-06-29T15:50:32.728",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635419,1719676232737,-3223.85,0.00013808,3,"2024-06-29T15:50:32.737",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635420,1719676232746,-500.0,0.00013808,3,"2024-06-29T15:50:32.746",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635421,1719676232755,-500.0,0.00013808,3,"2024-06-29T15:50:32.755",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635422,1719676232764,-593.69,0.00013808,3,"2024-06-29T15:50:32.764",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635423,1719676232774,-322.53968198,0.00013808,3,"2024-06-29T15:50:32.774",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635424,1719676232783,-4386.19,0.00013808,3,"2024-06-29T15:50:32.783",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635425,1719676232793,-2197.87,0.00013808,3,"2024-06-29T15:50:32.793",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635426,1719676232802,-500.0,0.00013808,3,"2024-06-29T15:50:32.802",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635427,1719676232811,-500.0,0.00013808,3,"2024-06-29T15:50:32.811",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635428,1719676232821,-1970.79,0.00013808,3,"2024-06-29T15:50:32.821",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635429,1719676232830,-1535.22,0.00013808,3,"2024-06-29T15:50:32.830",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635430,1719676232840,-500.0,0.00013808,3,"2024-06-29T15:50:32.840",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635431,1719676232849,-8421.64,0.00013808,3,"2024-06-29T15:50:32.849",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635432,1719676232858,-4941.3,0.00013808,3,"2024-06-29T15:50:32.858",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635433,1719676232867,-680.98,0.00013808,3,"2024-06-29T15:50:32.867",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635434,1719676232877,-3381.19,0.00013808,3,"2024-06-29T15:50:32.877",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635435,1719676232886,-3126.87,0.00013808,3,"2024-06-29T15:50:32.886",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635436,1719676232895,-1619.96,0.00013808,3,"2024-06-29T15:50:32.895",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635437,1719676232904,-3983.34,0.00013808,3,"2024-06-29T15:50:32.904",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635438,1719676232913,-1709.87,0.00013808,3,"2024-06-29T15:50:32.913",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635439,1719676232922,-500.0,0.00013808,3,"2024-06-29T15:50:32.922",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635440,1719676232931,-2753.73,0.00013808,3,"2024-06-29T15:50:32.931",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635441,1719676232940,-500.0,0.00013808,3,"2024-06-29T15:50:32.940",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635442,1719676232950,-2345.91,0.00013808,3,"2024-06-29T15:50:32.950",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635443,1719676232959,-4685.95,0.00013808,3,"2024-06-29T15:50:32.959",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635444,1719676232968,-1005.43,0.00013808,3,"2024-06-29T15:50:32.968",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635445,1719676232977,-4124.53,0.00013808,3,"2024-06-29T15:50:32.977",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635446,1719676232986,-3055.47,0.00013808,3,"2024-06-29T15:50:32.986",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635447,1719676232995,-201.61872567,0.00013817,2,"2024-06-29T15:50:32.995",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635448,1719676233004,-1906.7,0.00013848,3,"2024-06-29T15:50:33.004",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635449,1719676233013,-2052.29,0.00013848,3,"2024-06-29T15:50:33.013",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635450,1719676233022,-1968.57,0.00013848,3,"2024-06-29T15:50:33.022",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635451,1719676233031,-2997.75,0.00013848,3,"2024-06-29T15:50:33.031",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635452,1719676233040,-500.0,0.00013848,3,"2024-06-29T15:50:33.040",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635453,1719676233049,-978.22,0.00013848,3,"2024-06-29T15:50:33.049",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635454,1719676233059,-2013.69,0.00013848,3,"2024-06-29T15:50:33.059",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635455,1719676233068,-720.93,0.00013848,3,"2024-06-29T15:50:33.068",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635456,1719676233077,-1630.33,0.00013848,3,"2024-06-29T15:50:33.077",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635457,1719676233086,-2186.22,0.00013848,3,"2024-06-29T15:50:33.086",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635458,1719676233095,-2467.99,0.00013848,3,"2024-06-29T15:50:33.095",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635459,1719676233105,-3033.09,0.00013848,3,"2024-06-29T15:50:33.105",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635460,1719676233114,-2774.49,0.00013848,3,"2024-06-29T15:50:33.114",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635461,1719676233123,-3290.91,0.00013848,3,"2024-06-29T15:50:33.123",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635462,1719676233132,-500.0,0.00013848,3,"2024-06-29T15:50:33.132",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635463,1719676233142,-500.0,0.00013848,3,"2024-06-29T15:50:33.142",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635464,1719676233151,-949.2,0.00013848,3,"2024-06-29T15:50:33.151",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635465,1719676233161,-918.43,0.00013848,3,"2024-06-29T15:50:33.161",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635466,1719676233170,-3056.64,0.00013848,3,"2024-06-29T15:50:33.170",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635467,1719676233180,-2409.32012221,0.0001387,2,"2024-06-29T15:50:33.180",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635468,1719676233189,-499.99,0.0001389,2,"2024-06-29T15:50:33.189",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635469,1719676233198,-220.18,0.0001389,2,"2024-06-29T15:50:33.198",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635470,1719676233208,-1000.0,0.00013898,2,"2024-06-29T15:50:33.208",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635471,1719676233217,-3813.99,0.00013899,3,"2024-06-29T15:50:33.217",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635472,1719676233226,-5853.87,0.00013899,3,"2024-06-29T15:50:33.226",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635473,1719676233235,-11669.01,0.00013899,3,"2024-06-29T15:50:33.235",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635474,1719676233246,-13222.2,0.00013899,3,"2024-06-29T15:50:33.246",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635475,1719676233256,-3775.03,0.00013899,3,"2024-06-29T15:50:33.256",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635476,1719676233265,-3986.72,0.00013899,3,"2024-06-29T15:50:33.265",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635477,1719676233275,-3936.27,0.00013899,3,"2024-06-29T15:50:33.275",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635478,1719676233284,-5583.26,0.00013899,3,"2024-06-29T15:50:33.284",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635479,1719676233293,-1334.16,0.00013899,3,"2024-06-29T15:50:33.293",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635480,1719676233303,-15683.74,0.00013899,3,"2024-06-29T15:50:33.303",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635481,1719676233313,-4086.94,0.00013899,3,"2024-06-29T15:50:33.313",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635482,1719676233322,-2405.36,0.00013899,3,"2024-06-29T15:50:33.322",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635483,1719676233332,-774.03157584,0.000139,2,"2024-06-29T15:50:33.332",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635484,1719676233343,-6538.98,0.00013916,3,"2024-06-29T15:50:33.343",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635485,1719676233353,-500.0,0.00013916,3,"2024-06-29T15:50:33.353",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635486,1719676233362,-3605.58,0.00013916,3,"2024-06-29T15:50:33.362",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635487,1719676233372,-882.38,0.00013916,3,"2024-06-29T15:50:33.372",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635488,1719676233381,-3665.21,0.00013916,3,"2024-06-29T15:50:33.381",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635489,1719676233391,-5320.14,0.00013916,3,"2024-06-29T15:50:33.391",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635490,1719676233401,-500.0,0.00013916,3,"2024-06-29T15:50:33.401",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635491,1719676233410,-3578.43,0.00013916,3,"2024-06-29T15:50:33.410",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635492,1719676233423,-4366.46,0.00013916,3,"2024-06-29T15:50:33.423",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635493,1719676233433,-3590.41,0.00013916,3,"2024-06-29T15:50:33.433",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635494,1719676233444,-3068.26,0.00013916,3,"2024-06-29T15:50:33.444",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635495,1719676233454,-3438.94,0.00013916,3,"2024-06-29T15:50:33.454",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635496,1719676233464,-1462.47,0.00013916,3,"2024-06-29T15:50:33.464",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635497,1719676233474,-500.0,0.00013916,2,"2024-06-29T15:50:33.474",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635498,1719676233484,-3670.13,0.00013916,3,"2024-06-29T15:50:33.484",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635499,1719676233494,-3956.38,0.00013917,3,"2024-06-29T15:50:33.494",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635500,1719676233504,-7529.66,0.00013917,3,"2024-06-29T15:50:33.504",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635501,1719676233514,-500.0,0.00013917,3,"2024-06-29T15:50:33.514",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635502,1719676233524,-1484.93,0.00013917,3,"2024-06-29T15:50:33.524",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635503,1719676233534,-500.0,0.00013917,3,"2024-06-29T15:50:33.534",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635504,1719676233544,-1677.54,0.00013917,3,"2024-06-29T15:50:33.544",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635505,1719676233559,-2711.38,0.00013917,3,"2024-06-29T15:50:33.559",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635506,1719676233569,-4362.75,0.00013917,3,"2024-06-29T15:50:33.569",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635507,1719676233578,-3223.85,0.00013917,3,"2024-06-29T15:50:33.578",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635508,1719676233590,-500.0,0.00013917,3,"2024-06-29T15:50:33.590",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635509,1719676233599,-500.0,0.00013917,3,"2024-06-29T15:50:33.599",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635510,1719676233609,-593.69,0.00013917,3,"2024-06-29T15:50:33.609",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635511,1719676233621,-4386.19,0.00013917,3,"2024-06-29T15:50:33.621",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635512,1719676233635,-2197.87,0.00013917,3,"2024-06-29T15:50:33.635",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635513,1719676233645,-500.0,0.00013917,3,"2024-06-29T15:50:33.645",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635514,1719676233655,-500.0,0.00013917,3,"2024-06-29T15:50:33.655",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635515,1719676233666,-1970.79,0.00013917,3,"2024-06-29T15:50:33.666",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635516,1719676233676,-1535.22,0.00013917,3,"2024-06-29T15:50:33.676",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635517,1719676233685,-500.0,0.00013917,3,"2024-06-29T15:50:33.685",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635518,1719676233694,-8421.64,0.00013917,3,"2024-06-29T15:50:33.694",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635519,1719676233704,-4941.3,0.00013917,3,"2024-06-29T15:50:33.704",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635520,1719676233713,-680.98,0.00013917,3,"2024-06-29T15:50:33.713",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635521,1719676233724,-3381.19,0.00013917,3,"2024-06-29T15:50:33.724",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635522,1719676233734,-3126.87,0.00013917,3,"2024-06-29T15:50:33.734",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635523,1719676233743,-1619.96,0.00013917,3,"2024-06-29T15:50:33.743",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635524,1719676233752,-3983.34,0.00013917,3,"2024-06-29T15:50:33.752",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635525,1719676233761,-1709.87,0.00013917,3,"2024-06-29T15:50:33.761",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635526,1719676233771,-500.0,0.00013917,3,"2024-06-29T15:50:33.771",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635527,1719676233781,-2753.73,0.00013917,3,"2024-06-29T15:50:33.781",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635528,1719676233790,-500.0,0.00013917,3,"2024-06-29T15:50:33.790",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635529,1719676233800,-2345.91,0.00013917,3,"2024-06-29T15:50:33.800",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635530,1719676233809,-4685.95,0.00013917,3,"2024-06-29T15:50:33.809",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635531,1719676233819,-1005.43,0.00013917,3,"2024-06-29T15:50:33.819",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635532,1719676233828,-4124.53,0.00013917,3,"2024-06-29T15:50:33.828",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635533,1719676233839,-3055.47,0.00013917,3,"2024-06-29T15:50:33.839",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635534,1719676233848,-1906.7,0.00013958,3,"2024-06-29T15:50:33.848",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635535,1719676233858,-2052.29,0.00013958,3,"2024-06-29T15:50:33.858",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635536,1719676233868,-1968.57,0.00013958,3,"2024-06-29T15:50:33.868",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635537,1719676233877,-2997.75,0.00013958,3,"2024-06-29T15:50:33.877",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635538,1719676233887,-500.0,0.00013958,3,"2024-06-29T15:50:33.887",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635539,1719676233897,-978.22,0.00013958,3,"2024-06-29T15:50:33.897",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635540,1719676233907,-2013.69,0.00013958,3,"2024-06-29T15:50:33.907",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635541,1719676233916,-720.93,0.00013958,3,"2024-06-29T15:50:33.916",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635542,1719676233926,-1630.33,0.00013958,3,"2024-06-29T15:50:33.926",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635543,1719676233936,-2186.22,0.00013958,3,"2024-06-29T15:50:33.936",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635544,1719676233945,-2467.99,0.00013958,3,"2024-06-29T15:50:33.945",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635545,1719676233955,-3033.09,0.00013958,3,"2024-06-29T15:50:33.955",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635546,1719676233965,-2774.49,0.00013958,3,"2024-06-29T15:50:33.965",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635547,1719676233974,-3290.91,0.00013958,3,"2024-06-29T15:50:33.974",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635548,1719676233984,-500.0,0.00013958,3,"2024-06-29T15:50:33.984",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635549,1719676233993,-500.0,0.00013958,3,"2024-06-29T15:50:33.993",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635550,1719676234003,-949.2,0.00013958,3,"2024-06-29T15:50:34.003",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635551,1719676234014,-918.43,0.00013958,3,"2024-06-29T15:50:34.014",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635552,1719676234024,-3056.64,0.00013958,3,"2024-06-29T15:50:34.024",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635553,1719676234034,-200.0,0.00013994,2,"2024-06-29T15:50:34.034",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635554,1719676234045,-969.53,0.00013999,3,"2024-06-29T15:50:34.045",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635555,1719676234055,-500.0,0.00013999,3,"2024-06-29T15:50:34.055",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635556,1719676234064,-500.0,0.00013999,3,"2024-06-29T15:50:34.064",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635557,1719676234073,-678.95,0.00013999,3,"2024-06-29T15:50:34.073",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635558,1719676234083,-500.0,0.00013999,3,"2024-06-29T15:50:34.083",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635559,1719676234093,-500.0,0.00013999,3,"2024-06-29T15:50:34.093",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635560,1719676234103,-1819.04,0.00013999,3,"2024-06-29T15:50:34.103",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635561,1719676234114,-547.54182312,0.00013999,3,"2024-06-29T15:50:34.114",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635562,1719676234123,-500.59512946,0.00013999,3,"2024-06-29T15:50:34.123",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635563,1719676234133,-818.35,0.00013999,3,"2024-06-29T15:50:34.133",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635564,1719676234142,-1638.6,0.00013999,3,"2024-06-29T15:50:34.142",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635565,1719676234152,-3469.78,0.00013999,3,"2024-06-29T15:50:34.152",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635566,1719676234162,-2753.1,0.00013999,2,"2024-06-29T15:50:34.162",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635567,1719676234172,-2753.1,0.00013999,2,"2024-06-29T15:50:34.172",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635568,1719676234182,-2753.1,0.00013999,2,"2024-06-29T15:50:34.182",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635569,1719676234192,-1034.41,0.00013999,3,"2024-06-29T15:50:34.192",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635570,1719676234201,-500.0,0.00013999,3,"2024-06-29T15:50:34.201",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635571,1719676234211,-500.0,0.00013999,3,"2024-06-29T15:50:34.211",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635572,1719676234220,-10870.47,0.00013999,3,"2024-06-29T15:50:34.220",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635573,1719676234230,-500.0,0.00013999,3,"2024-06-29T15:50:34.230",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635574,1719676234240,-500.0,0.00013999,3,"2024-06-29T15:50:34.240",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635575,1719676234250,-895.76,0.00013999,3,"2024-06-29T15:50:34.250",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635576,1719676234260,-7174.77,0.00013999,3,"2024-06-29T15:50:34.260",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635577,1719676234270,-1355.15,0.00013999,3,"2024-06-29T15:50:34.270",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635578,1719676234280,-1199.15,0.00013999,3,"2024-06-29T15:50:34.280",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635579,1719676234291,-11323.55,0.00013999,3,"2024-06-29T15:50:34.291",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635580,1719676234301,-689.45,0.00013999,3,"2024-06-29T15:50:34.301",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635581,1719676234311,-500.0,0.00013999,3,"2024-06-29T15:50:34.311",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635582,1719676234321,-500.0,0.00013999,3,"2024-06-29T15:50:34.321",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635583,1719676234330,-500.0,0.00013999,3,"2024-06-29T15:50:34.330",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635584,1719676234340,-500.0,0.00013999,3,"2024-06-29T15:50:34.340",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635585,1719676234349,-500.0,0.00013999,3,"2024-06-29T15:50:34.349",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635586,1719676234359,-500.0,0.00013999,3,"2024-06-29T15:50:34.359",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635587,1719676234368,-8666.76,0.00013999,3,"2024-06-29T15:50:34.368",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635588,1719676234378,-9110.55,0.00013999,3,"2024-06-29T15:50:34.378",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635589,1719676234388,-1401.8,0.00013999,3,"2024-06-29T15:50:34.388",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635590,1719676234398,-5983.5,0.00013999,3,"2024-06-29T15:50:34.398",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635591,1719676234408,-1380.86,0.00013999,3,"2024-06-29T15:50:34.408",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635592,1719676234417,-682.13,0.00013999,3,"2024-06-29T15:50:34.417",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635593,1719676234429,-521.29,0.00013999,3,"2024-06-29T15:50:34.429",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635594,1719676234439,-500.0,0.00013999,3,"2024-06-29T15:50:34.439",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635595,1719676234449,-7439.39,0.00013999,3,"2024-06-29T15:50:34.449",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635596,1719676234459,-870.1,0.00013999,3,"2024-06-29T15:50:34.459",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635597,1719676234468,-500.0,0.00013999,3,"2024-06-29T15:50:34.468",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635598,1719676234477,-48.96781667,0.00013999,3,"2024-06-29T15:50:34.477",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635599,1719676234492,-300.0,0.00013999,3,"2024-06-29T15:50:34.492",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635600,1719676234582,-3066.10369521,0.00013999,3,"2024-06-29T15:50:34.582",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635601,1719676234595,-593.55351269,0.00013999,3,"2024-06-29T15:50:34.595",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635602,1719676234607,-2653.00497543,0.00013999,3,"2024-06-29T15:50:34.607",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635603,1719676234616,-500.0,0.00013999,3,"2024-06-29T15:50:34.616",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635604,1719676234626,-2423.74,0.00013999,3,"2024-06-29T15:50:34.626",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635605,1719676234638,-501.37461166,0.00013999,3,"2024-06-29T15:50:34.638",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635606,1719676234648,-513.38,0.00013999,3,"2024-06-29T15:50:34.648",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635607,1719676234658,-1204.79,0.00013999,3,"2024-06-29T15:50:34.658",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635608,1719676234668,-287.97893927,0.00013999,3,"2024-06-29T15:50:34.668",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635609,1719676234679,-266.95294903,0.00013999,3,"2024-06-29T15:50:34.679",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635610,1719676234746,-1388.0681117,0.00013999,3,"2024-06-29T15:50:34.746",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635611,1719676234756,-555.8473383,0.00013999,3,"2024-06-29T15:50:34.756",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635612,1719676234765,-11848.62968899,0.00013999,3,"2024-06-29T15:50:34.765",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635613,1719676234777,-4360.53312075,0.00013999,3,"2024-06-29T15:50:34.777",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635614,1719676234789,-1574.72719026,0.00013999,3,"2024-06-29T15:50:34.789",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635615,1719676234798,-553.29,0.00013999,3,"2024-06-29T15:50:34.798",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635616,1719676234808,-500.0,0.00013999,3,"2024-06-29T15:50:34.808",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635617,1719676234818,-188.9735596,0.00013999,3,"2024-06-29T15:50:34.818",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635618,1719676235595,-311.0264404,0.00013999,3,"2024-06-29T15:50:35.595",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635619,1719676235605,-1744.84,0.00013999,3,"2024-06-29T15:50:35.605",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635620,1719676235616,-657.91,0.00013999,3,"2024-06-29T15:50:35.616",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635621,1719676235626,-4441.09,0.00013999,3,"2024-06-29T15:50:35.626",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635622,1719676235636,-5446.02,0.00013999,3,"2024-06-29T15:50:35.636",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635623,1719676235646,-1536.72,0.00013999,3,"2024-06-29T15:50:35.646",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635624,1719676235655,-751.93,0.00013999,3,"2024-06-29T15:50:35.655",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635625,1719676235665,-1639.73,0.00013999,3,"2024-06-29T15:50:35.665",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635626,1719676235675,-500.0,0.00013999,3,"2024-06-29T15:50:35.675",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635627,1719676235686,-500.0,0.00013999,3,"2024-06-29T15:50:35.686",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635628,1719676235696,-500.0,0.00013999,3,"2024-06-29T15:50:35.696",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635629,1719676235705,-2845.45,0.00013999,3,"2024-06-29T15:50:35.705",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635630,1719676235715,-500.0,0.00013999,3,"2024-06-29T15:50:35.715",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635631,1719676235725,-500.0,0.00013999,3,"2024-06-29T15:50:35.725",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635632,1719676235734,-3775.1,0.00013999,3,"2024-06-29T15:50:35.734",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635633,1719676235744,-500.0,0.00013999,3,"2024-06-29T15:50:35.744",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635634,1719676236085,-500.0,0.00013999,3,"2024-06-29T15:50:36.085",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635635,1719676236095,-500.0,0.00013999,3,"2024-06-29T15:50:36.095",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635636,1719676236104,-3094.43,0.00013999,3,"2024-06-29T15:50:36.104",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635637,1719676236114,-3114.02,0.00013999,3,"2024-06-29T15:50:36.114",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635638,1719676236123,-542.43,0.00013999,3,"2024-06-29T15:50:36.123",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635639,1719676236133,-2894.31,0.00013999,3,"2024-06-29T15:50:36.133",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635640,1719676236142,-680.08,0.00013999,3,"2024-06-29T15:50:36.142",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635641,1719676236152,-4643.79,0.00013999,3,"2024-06-29T15:50:36.152",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635642,1719676236161,-500.0,0.00013999,3,"2024-06-29T15:50:36.161",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635643,1719676236171,-500.0,0.00013999,3,"2024-06-29T15:50:36.171",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635644,1719676236180,-1172.33,0.00013999,3,"2024-06-29T15:50:36.180",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635645,1719676236189,-500.0,0.00013999,3,"2024-06-29T15:50:36.189",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635646,1719676236198,-500.0,0.00013999,3,"2024-06-29T15:50:36.198",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635647,1719676236208,-1486.26,0.00013999,3,"2024-06-29T15:50:36.208",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635648,1719676236217,-500.0,0.00013999,3,"2024-06-29T15:50:36.217",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635649,1719676236226,-6541.5,0.00013999,3,"2024-06-29T15:50:36.226",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635650,1719676236236,-500.0,0.00013999,3,"2024-06-29T15:50:36.236",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635651,1719676236246,-240.99220912,0.00013999,3,"2024-06-29T15:50:36.246",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635652,1719676236258,-259.00779088,0.00013999,3,"2024-06-29T15:50:36.258",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635653,1719676236268,-500.0,0.00013999,3,"2024-06-29T15:50:36.268",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635654,1719676236277,-4026.23,0.00013999,3,"2024-06-29T15:50:36.277",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635655,1719676236287,-9139.67,0.00013999,3,"2024-06-29T15:50:36.287",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635656,1719676236296,-500.0,0.00013999,3,"2024-06-29T15:50:36.296",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635657,1719676236306,-2223.12,0.00013999,3,"2024-06-29T15:50:36.306",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635658,1719676236316,-2391.68,0.00013999,3,"2024-06-29T15:50:36.316",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635659,1719676236325,-1000.92,0.00013999,3,"2024-06-29T15:50:36.325",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635660,1719676236335,-500.0,0.00013999,3,"2024-06-29T15:50:36.335",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635661,1719676236344,-500.0,0.00013999,3,"2024-06-29T15:50:36.344",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635662,1719676236353,-3307.29,0.00013999,3,"2024-06-29T15:50:36.353",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635663,1719676236363,-500.0,0.00013999,3,"2024-06-29T15:50:36.363",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635664,1719676236372,-500.0,0.00013999,3,"2024-06-29T15:50:36.372",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635665,1719676236381,-500.0,0.00013999,3,"2024-06-29T15:50:36.381",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635666,1719676236391,-500.0,0.00013999,3,"2024-06-29T15:50:36.391",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635667,1719676236400,-1544.23,0.00013999,3,"2024-06-29T15:50:36.400",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635668,1719676236410,-866.98253704,0.00013999,3,"2024-06-29T15:50:36.410",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635669,1719676236422,-486.85746296,0.00013999,3,"2024-06-29T15:50:36.422",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635670,1719676236432,-500.0,0.00013999,3,"2024-06-29T15:50:36.432",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635671,1719676236454,-169.78573027,0.00013999,3,"2024-06-29T15:50:36.454",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635672,1719676236467,-5144.25426973,0.00013999,3,"2024-06-29T15:50:36.467",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635673,1719676236476,-500.0,0.00013999,3,"2024-06-29T15:50:36.476",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635674,1719676236486,-1795.53573027,0.00013999,3,"2024-06-29T15:50:36.486",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635677,1719676238327,-1291.06,0.00013999,3,"2024-06-29T15:50:38.327",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635678,1719676238339,-164.81426973,0.00013999,3,"2024-06-29T15:50:38.339",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635679,1719676238350,-551.77,0.00013999,3,"2024-06-29T15:50:38.350",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635680,1719676238360,-500.0,0.00013999,3,"2024-06-29T15:50:38.360",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635681,1719676238370,-1077.20163413,0.00013999,3,"2024-06-29T15:50:38.370",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635682,1719676238382,-692.51,0.00013999,3,"2024-06-29T15:50:38.382",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635683,1719676238394,-2668.17836587,0.00013999,3,"2024-06-29T15:50:38.394",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635684,1719676238404,-1755.3432228,0.00013999,3,"2024-06-29T15:50:38.404",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635685,1719676238423,-7653.8267772,0.00013999,3,"2024-06-29T15:50:38.423",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635686,1719676238434,-1952.05,0.00013999,3,"2024-06-29T15:50:38.434",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635687,1719676238444,-4729.22,0.00013999,3,"2024-06-29T15:50:38.444",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635688,1719676238455,-569.59,0.00013999,3,"2024-06-29T15:50:38.455",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635689,1719676238465,-500.0,0.00013999,3,"2024-06-29T15:50:38.465",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635690,1719676238476,-500.0,0.00013999,3,"2024-06-29T15:50:38.476",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635691,1719676238486,-1852.84,0.00013999,3,"2024-06-29T15:50:38.486",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635692,1719676238496,-500.0,0.00013999,3,"2024-06-29T15:50:38.496",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635693,1719676238506,-1233.2,0.00013999,3,"2024-06-29T15:50:38.506",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635694,1719676238516,-2465.08,0.00013999,3,"2024-06-29T15:50:38.516",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635695,1719676238526,-4329.24,0.00013999,3,"2024-06-29T15:50:38.526",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635696,1719676238536,-500.0,0.00013999,3,"2024-06-29T15:50:38.536",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635697,1719676238546,-7762.77,0.00013999,3,"2024-06-29T15:50:38.546",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635698,1719676238559,-586.35,0.00013999,3,"2024-06-29T15:50:38.559",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635699,1719676238569,-1414.51,0.00013999,3,"2024-06-29T15:50:38.569",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635700,1719676238581,-5351.43,0.00013999,3,"2024-06-29T15:50:38.581",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635701,1719676238592,-500.0,0.00013999,3,"2024-06-29T15:50:38.592",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635702,1719676238603,-500.0,0.00013999,3,"2024-06-29T15:50:38.603",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635703,1719676238613,-1371.67,0.00013999,3,"2024-06-29T15:50:38.613",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635704,1719676238623,-5161.87,0.00013999,3,"2024-06-29T15:50:38.623",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635705,1719676238634,-500.0,0.00013999,3,"2024-06-29T15:50:38.634",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635706,1719676238644,-558.4029203,0.00013999,3,"2024-06-29T15:50:38.644",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635707,1719676238654,-868.51,0.00013999,3,"2024-06-29T15:50:38.654",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635708,1719676238664,-3489.33,0.00013999,3,"2024-06-29T15:50:38.664",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635709,1719676238675,-2399.98,0.00013999,3,"2024-06-29T15:50:38.675",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635710,1719676238685,-500.0,0.00013999,3,"2024-06-29T15:50:38.685",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635711,1719676238695,-500.0,0.00013999,3,"2024-06-29T15:50:38.695",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635712,1719676238704,-500.0,0.00013999,3,"2024-06-29T15:50:38.704",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635713,1719676238714,-939.43,0.00013999,3,"2024-06-29T15:50:38.714",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635714,1719676238724,-500.0,0.00013999,3,"2024-06-29T15:50:38.724",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635715,1719676238735,-1094.37,0.00013999,3,"2024-06-29T15:50:38.735",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635716,1719676238745,-3076.32,0.00013999,3,"2024-06-29T15:50:38.745",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635717,1719676238755,-3759.57,0.00013999,3,"2024-06-29T15:50:38.755",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635718,1719676238765,-500.0,0.00013999,3,"2024-06-29T15:50:38.765",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635719,1719676238775,-1006.53,0.00013999,3,"2024-06-29T15:50:38.775",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635720,1719676238785,-585.27,0.00013999,3,"2024-06-29T15:50:38.785",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635721,1719676238795,-721.84,0.00013999,3,"2024-06-29T15:50:38.795",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635722,1719676238805,-940.29,0.00013999,3,"2024-06-29T15:50:38.805",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635723,1719676238815,-3162.02,0.00013999,3,"2024-06-29T15:50:38.815",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635724,1719676238825,-66175.91,0.00013999,3,"2024-06-29T15:50:38.825",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635725,1719676238835,-500.0,0.00013999,3,"2024-06-29T15:50:38.835",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635726,1719676238846,-1457.16,0.00013999,3,"2024-06-29T15:50:38.846",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635727,1719676238855,-572.35,0.00013999,3,"2024-06-29T15:50:38.855",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635728,1719676238865,-500.0,0.00013999,3,"2024-06-29T15:50:38.865",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635729,1719676238875,-2148.24,0.00013999,3,"2024-06-29T15:50:38.875",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635730,1719676238885,-55926.62846351,0.00014,2,"2024-06-29T15:50:38.885",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635731,1719676238939,-3406.70938576,0.00014,2,"2024-06-29T15:50:38.939",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635732,1719676238953,-16543.53909728,0.00014,2,"2024-06-29T15:50:38.953",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635733,1719676239040,-38276.78222379,0.00014,2,"2024-06-29T15:50:39.040",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635738,1719676240332,-500.0,0.00013848,3,"2024-06-29T15:50:40.332",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635739,1719676240344,-641.22662674,0.00014,2,"2024-06-29T15:50:40.344",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635740,1719676241788,-643.16000015,0.00013916,3,"2024-06-29T15:50:41.788",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635788,1719676243192,-1000.0,0.00013916,3,"2024-06-29T15:50:43.192",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635789,1719676243203,-3015.25774774,0.00013916,3,"2024-06-29T15:50:43.203",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635819,1719676246678,-839.57267957,0.00013898,3,"2024-06-29T15:50:46.678",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635825,1719676513514,542.19,0.00011079,2,"2024-06-29T15:55:13.514",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635849,1719676834343,20682.56782203,0.00011199,2,"2024-06-29T16:00:34.343",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635852,1719676919925,20312.51943268,0.00011199,2,"2024-06-29T16:01:59.925",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635854,1719676969404,15427.22902033,0.00011199,2,"2024-06-29T16:02:49.404",0.00031755,41.5,0.9696423519804991,1482391430.7712479]
[330635856,1719677134531,515.08,0.00010931,2,"2024-06-29T16:05:34.531",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635857,1719677190381,21885.44975301,0.00011199,2,"2024-06-29T16:06:30.381",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635859,1719677289909,20314.57461767,0.00011199,2,"2024-06-29T16:08:09.909",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635860,1719677332049,200.6439511,0.00011143,2,"2024-06-29T16:08:52.049",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635861,1719677368469,959.41900495,0.00011199,2,"2024-06-29T16:09:28.469",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635862,1719677376052,348.46797126,0.00011199,2,"2024-06-29T16:09:36.052",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635863,1719677390263,1366.44919066,0.00011199,2,"2024-06-29T16:09:50.263",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635864,1719677392264,287.97863386,0.00011199,2,"2024-06-29T16:09:52.264",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635865,1719677394013,552.57239721,0.00011199,2,"2024-06-29T16:09:54.013",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635866,1719677395914,12282.55495953,0.00011199,2,"2024-06-29T16:09:55.914",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635867,1719677420499,1366.44919066,0.00011199,2,"2024-06-29T16:10:20.499",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635868,1719677431164,-310.0,0.00012637,2,"2024-06-29T16:10:31.164",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635875,1719677432068,3072.15423039,0.00011199,2,"2024-06-29T16:10:32.068",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635876,1719677432282,-208.58,0.00012637,2,"2024-06-29T16:10:32.282",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635877,1719677432292,-450.89,0.00012639,2,"2024-06-29T16:10:32.292",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635878,1719677432305,-5133.28,0.00012639,2,"2024-06-29T16:10:32.305",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635879,1719677432315,-250.0,0.00012789,2,"2024-06-29T16:10:32.315",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635880,1719677432326,-250.0,0.00012814,2,"2024-06-29T16:10:32.326",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635881,1719677432337,-23890.0,0.00012827,2,"2024-06-29T16:10:32.337",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635882,1719677432347,-276.44,0.00012846,2,"2024-06-29T16:10:32.347",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635883,1719677432357,-150.0,0.0001285,2,"2024-06-29T16:10:32.357",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635884,1719677432367,-168.19,0.00012859,2,"2024-06-29T16:10:32.367",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635885,1719677432376,-200.0,0.00012909,2,"2024-06-29T16:10:32.376",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635886,1719677432387,-1000.0,0.00012977,2,"2024-06-29T16:10:32.387",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635887,1719677432396,-172.18,0.00013008,2,"2024-06-29T16:10:32.396",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635888,1719677432406,-499.99,0.00013008,2,"2024-06-29T16:10:32.406",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635889,1719677432415,-5381.45376565,0.00013128,2,"2024-06-29T16:10:32.415",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635890,1719677432424,-515.08,0.00013195,2,"2024-06-29T16:10:32.424",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635891,1719677432434,-1100.0,0.000134,4,"2024-06-29T16:10:32.434",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635892,1719677432443,-637.3,0.00013476,2,"2024-06-29T16:10:32.443",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635893,1719677432453,-2200.0,0.000135,4,"2024-06-29T16:10:32.453",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635894,1719677432462,-881.89966881,0.00013574,2,"2024-06-29T16:10:32.462",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635895,1719677432472,-348.46797126,0.00013574,2,"2024-06-29T16:10:32.472",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635896,1719677432482,-3300.0,0.000136,4,"2024-06-29T16:10:32.482",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635897,1719677432491,-163.43,0.00013699,2,"2024-06-29T16:10:32.491",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635898,1719677432501,-316.56325385,0.00013699,2,"2024-06-29T16:10:32.501",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635899,1719677432511,-4400.0,0.000137,5,"2024-06-29T16:10:32.511",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635900,1719677432520,-318.90042179,0.00013799,2,"2024-06-29T16:10:32.520",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635901,1719677432530,-5500.0,0.000138,5,"2024-06-29T16:10:32.530",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635902,1719677432539,-1099.35768,0.0001386,2,"2024-06-29T16:10:32.539",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635903,1719677432549,-193.38921262,0.00013889,2,"2024-06-29T16:10:32.549",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635904,1719677432559,-2708.23,0.00013897,3,"2024-06-29T16:10:32.559",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635905,1719677432569,-532.75455604,0.00013897,2,"2024-06-29T16:10:32.569",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635906,1719677432579,-500.0,0.00013897,2,"2024-06-29T16:10:32.579",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635907,1719677432589,-806.72447834,0.00013898,3,"2024-06-29T16:10:32.589",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635908,1719677432684,-2000.0,0.00013898,3,"2024-06-29T16:10:32.684",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635909,1719677432712,-1006.9513,0.00013898,3,"2024-06-29T16:10:32.712",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635910,1719677432760,-360.67999992,0.00013898,3,"2024-06-29T16:10:32.760",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635915,1719677438305,-210.46,0.00013699,2,"2024-06-29T16:10:38.305",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635916,1719677438314,-100.4078466,0.00013897,3,"2024-06-29T16:10:38.314",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635917,1719677438344,-484.7021534,0.00013897,3,"2024-06-29T16:10:38.344",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635918,1719677438354,-3554.08,0.00013897,3,"2024-06-29T16:10:38.354",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635919,1719677438364,-918.26422174,0.00013898,3,"2024-06-29T16:10:38.364",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635920,1719677438374,-2362.37,0.00013898,3,"2024-06-29T16:10:38.374",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635921,1719677438383,-3343.94,0.00013898,3,"2024-06-29T16:10:38.383",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635922,1719677438393,-3429.32,0.00013898,3,"2024-06-29T16:10:38.393",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635923,1719677438402,-7883.37,0.00013898,3,"2024-06-29T16:10:38.402",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635924,1719677438412,-3405.83,0.00013898,3,"2024-06-29T16:10:38.412",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635925,1719677438421,-5358.62362486,0.00013898,3,"2024-06-29T16:10:38.421",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635926,1719677438433,-614.60712979,0.00013898,3,"2024-06-29T16:10:38.433",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635927,1719677438460,-3669.00924535,0.00013898,3,"2024-06-29T16:10:38.460",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635928,1719677438470,-1401.54,0.00013898,3,"2024-06-29T16:10:38.470",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635929,1719677438479,-10657.63,0.00013898,3,"2024-06-29T16:10:38.479",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635930,1719677438489,-7293.99,0.00013898,3,"2024-06-29T16:10:38.489",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635931,1719677438498,-3627.15,0.00013898,3,"2024-06-29T16:10:38.498",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635932,1719677438508,-5734.19,0.00013898,3,"2024-06-29T16:10:38.508",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635933,1719677438518,-3509.55,0.00013898,3,"2024-06-29T16:10:38.518",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635934,1719677438527,-7129.42,0.00013898,3,"2024-06-29T16:10:38.527",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635935,1719677438537,-4464.36,0.00013898,3,"2024-06-29T16:10:38.537",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635936,1719677438547,-14066.62452621,0.00013898,3,"2024-06-29T16:10:38.547",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635937,1719677438610,-2976.27547379,0.00013898,3,"2024-06-29T16:10:38.610",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635938,1719677438620,-2479.15652622,0.00013898,3,"2024-06-29T16:10:38.620",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635939,1719677438632,-29224.25347378,0.00013898,3,"2024-06-29T16:10:38.632",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635940,1719677438641,-9003.13,0.00013898,3,"2024-06-29T16:10:38.641",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635941,1719677438650,-3617.8,0.00013898,3,"2024-06-29T16:10:38.650",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635942,1719677438660,-10050.08,0.00013898,3,"2024-06-29T16:10:38.660",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635943,1719677438670,-4450.3,0.00013898,3,"2024-06-29T16:10:38.670",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635944,1719677438679,-4252.98,0.00013898,3,"2024-06-29T16:10:38.679",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635945,1719677438689,-10143.48,0.00013898,3,"2024-06-29T16:10:38.689",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635946,1719677438699,-5381.35,0.00013898,3,"2024-06-29T16:10:38.699",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635947,1719677438708,-500.0,0.00013898,3,"2024-06-29T16:10:38.708",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635948,1719677438717,-6266.52,0.00013898,3,"2024-06-29T16:10:38.717",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635949,1719677438727,-8758.85,0.00013898,3,"2024-06-29T16:10:38.727",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635950,1719677438736,-5128.45,0.00013898,3,"2024-06-29T16:10:38.736",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635951,1719677438746,-500.0,0.00013898,3,"2024-06-29T16:10:38.746",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635952,1719677438755,-8305.64,0.00013898,3,"2024-06-29T16:10:38.755",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635953,1719677438764,-500.0,0.00013898,3,"2024-06-29T16:10:38.764",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635954,1719677438774,-2948.14,0.00013898,3,"2024-06-29T16:10:38.774",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635955,1719677438783,-3970.43,0.00013898,3,"2024-06-29T16:10:38.783",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635956,1719677438793,-7369.71,0.00013898,3,"2024-06-29T16:10:38.793",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635957,1719677438803,-845.61,0.00013898,3,"2024-06-29T16:10:38.803",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635958,1719677438812,-6384.07,0.00013898,3,"2024-06-29T16:10:38.812",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635959,1719677438822,-63418.58,0.00013898,3,"2024-06-29T16:10:38.822",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635960,1719677438832,-3512.49,0.00013898,3,"2024-06-29T16:10:38.832",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635961,1719677438842,-5219.11,0.00013898,3,"2024-06-29T16:10:38.842",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635962,1719677438852,-5098.47,0.00013898,3,"2024-06-29T16:10:38.852",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635963,1719677438862,-6875.82,0.00013898,3,"2024-06-29T16:10:38.862",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635964,1719677438872,-3602.92,0.00013898,3,"2024-06-29T16:10:38.872",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635965,1719677438881,-4184.52,0.00013898,3,"2024-06-29T16:10:38.881",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635966,1719677438891,-3030.27,0.00013898,3,"2024-06-29T16:10:38.891",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635967,1719677438900,-3858.47,0.00013898,3,"2024-06-29T16:10:38.900",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635968,1719677438909,-4190.2,0.00013898,3,"2024-06-29T16:10:38.909",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635969,1719677438919,-1691.56809549,0.00013898,3,"2024-06-29T16:10:38.919",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635970,1719677438931,-1580.67334834,0.00013898,3,"2024-06-29T16:10:38.931",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635971,1719677440076,-1780.95012414,0.00013574,2,"2024-06-29T16:10:40.076",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635972,1719677440284,-1174.31752417,0.00013574,2,"2024-06-29T16:10:40.284",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635973,1719677440332,-1323.69794436,0.00013574,2,"2024-06-29T16:10:40.332",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635974,1719677440344,-2015.14604493,0.00013574,2,"2024-06-29T16:10:40.344",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635975,1719677440356,-760.0812496,0.00013574,2,"2024-06-29T16:10:40.356",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330635976,1719677441480,-260.01226772,0.00013574,2,"2024-06-29T16:10:41.480",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636000,1719677443115,-393.91888857,0.00013574,2,"2024-06-29T16:10:43.115",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636001,1719677443126,-244.96855617,0.00013898,3,"2024-06-29T16:10:43.126",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636002,1719677443136,-8730.95,0.00013898,3,"2024-06-29T16:10:43.136",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636003,1719677443146,-10213.57,0.00013898,3,"2024-06-29T16:10:43.146",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636004,1719677443154,-537.28157027,0.00013899,2,"2024-06-29T16:10:43.154",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636005,1719677443163,-3820.6,0.00013899,3,"2024-06-29T16:10:43.163",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636006,1719677443172,-1278.57,0.00013899,3,"2024-06-29T16:10:43.172",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636007,1719677443182,-3916.65,0.00013899,3,"2024-06-29T16:10:43.182",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636008,1719677443191,-500.0,0.00013899,3,"2024-06-29T16:10:43.191",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636009,1719677443200,-3837.92,0.00013899,3,"2024-06-29T16:10:43.200",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636010,1719677443209,-4323.64,0.00013899,3,"2024-06-29T16:10:43.209",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636011,1719677443218,-2736.01,0.00013899,3,"2024-06-29T16:10:43.218",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636012,1719677443227,-1417.47,0.00013899,3,"2024-06-29T16:10:43.227",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636013,1719677443237,-1496.13,0.00013899,3,"2024-06-29T16:10:43.237",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636014,1719677443246,-2052.67,0.00013899,3,"2024-06-29T16:10:43.246",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636015,1719677443255,-3608.96,0.00013899,3,"2024-06-29T16:10:43.255",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636016,1719677443266,-2530.21,0.00013899,3,"2024-06-29T16:10:43.266",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636017,1719677443276,-2673.54,0.00013899,3,"2024-06-29T16:10:43.276",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636018,1719677443285,-500.0,0.00013899,3,"2024-06-29T16:10:43.285",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636019,1719677443294,-1417.54,0.00013899,3,"2024-06-29T16:10:43.294",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636020,1719677443303,-501.42885822,0.00013899,3,"2024-06-29T16:10:43.303",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636021,1719677443313,-4099.27,0.00013899,3,"2024-06-29T16:10:43.313",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636022,1719677443322,-501.55777643,0.00013899,3,"2024-06-29T16:10:43.322",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636023,1719677443331,-500.0,0.00013899,3,"2024-06-29T16:10:43.331",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636024,1719677443341,-501.63373676,0.00013899,3,"2024-06-29T16:10:43.341",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636025,1719677443350,-500.51505555,0.00013899,3,"2024-06-29T16:10:43.350",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636026,1719677443359,-1570.33,0.00013899,3,"2024-06-29T16:10:43.359",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636027,1719677443369,-342.66555817,0.00013899,3,"2024-06-29T16:10:43.369",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636028,1719677443381,-157.60782139,0.00013899,3,"2024-06-29T16:10:43.381",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636029,1719677443390,-500.0,0.00013899,3,"2024-06-29T16:10:43.390",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636030,1719677443399,-1333.28,0.00013899,3,"2024-06-29T16:10:43.399",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636031,1719677443409,-500.0,0.00013899,3,"2024-06-29T16:10:43.409",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636032,1719677443418,-501.13654147,0.00013899,3,"2024-06-29T16:10:43.418",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636033,1719677443427,-515.36,0.00013899,3,"2024-06-29T16:10:43.427",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636034,1719677443436,-630.79305174,0.00013899,3,"2024-06-29T16:10:43.436",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636035,1719677443445,-2034.8225854,0.00013899,3,"2024-06-29T16:10:43.445",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636036,1719677443474,-230.5174146,0.00013899,3,"2024-06-29T16:10:43.474",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636037,1719677443483,-1113.05,0.00013899,3,"2024-06-29T16:10:43.483",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636038,1719677443492,-500.98053281,0.00013899,3,"2024-06-29T16:10:43.492",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636039,1719677443501,-501.12023617,0.00013899,3,"2024-06-29T16:10:43.501",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636040,1719677443510,-501.59262217,0.00013899,3,"2024-06-29T16:10:43.510",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636041,1719677443519,-500.0,0.00013899,3,"2024-06-29T16:10:43.519",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636042,1719677443528,-1212.1,0.00013899,3,"2024-06-29T16:10:43.528",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636043,1719677443537,-1354.52,0.00013899,3,"2024-06-29T16:10:43.537",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636044,1719677443546,-650.67,0.00013899,3,"2024-06-29T16:10:43.546",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636045,1719677443555,-500.0,0.00013899,3,"2024-06-29T16:10:43.555",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636047,1719677443564,-500.0,0.00013899,3,"2024-06-29T16:10:43.564",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636049,1719677443573,-2372.45,0.00013899,3,"2024-06-29T16:10:43.573",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636051,1719677443582,-2224.61,0.00013899,3,"2024-06-29T16:10:43.582",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636053,1719677443592,-500.0,0.00013899,3,"2024-06-29T16:10:43.592",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636054,1719677443602,-784.26,0.00013899,3,"2024-06-29T16:10:43.602",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636055,1719677443611,-929.14,0.00013899,3,"2024-06-29T16:10:43.611",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636056,1719677443620,-1208.25,0.00013899,3,"2024-06-29T16:10:43.620",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636057,1719677443630,-2023.11,0.00013899,3,"2024-06-29T16:10:43.630",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636058,1719677443639,-500.0,0.00013899,3,"2024-06-29T16:10:43.639",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636059,1719677443649,-500.0,0.00013899,3,"2024-06-29T16:10:43.649",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636060,1719677443659,-6043.30492999,0.00013899,2,"2024-06-29T16:10:43.659",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636061,1719677443678,-183.33043209,0.00013899,2,"2024-06-29T16:10:43.678",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636062,1719677443687,-500.0,0.00013899,3,"2024-06-29T16:10:43.687",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636063,1719677443696,-1087.13,0.00013899,3,"2024-06-29T16:10:43.696",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636064,1719677443706,-603.4,0.00013899,3,"2024-06-29T16:10:43.706",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636065,1719677443714,-500.98750219,0.00013899,3,"2024-06-29T16:10:43.714",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636066,1719677443723,-1124.78,0.00013899,3,"2024-06-29T16:10:43.723",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636067,1719677443732,-501.43272887,0.00013899,3,"2024-06-29T16:10:43.732",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636068,1719677443742,-1571.41,0.00013899,3,"2024-06-29T16:10:43.742",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636069,1719677443751,-2055.03,0.00013899,3,"2024-06-29T16:10:43.751",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636070,1719677443760,-1258.21,0.00013899,3,"2024-06-29T16:10:43.760",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636071,1719677443770,-3246.8,0.00013899,3,"2024-06-29T16:10:43.770",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636072,1719677443779,-155.0,0.00013899,3,"2024-06-29T16:10:43.779",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636073,1719677443788,-500.0,0.00013899,3,"2024-06-29T16:10:43.788",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636074,1719677443798,-500.0,0.00013899,3,"2024-06-29T16:10:43.798",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636075,1719677443807,-2839.52,0.00013899,3,"2024-06-29T16:10:43.807",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636076,1719677443816,-20000.0,0.00013899,2,"2024-06-29T16:10:43.816",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636077,1719677443825,-1923.13,0.00013899,3,"2024-06-29T16:10:43.825",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636078,1719677443835,-3444.67,0.00013899,3,"2024-06-29T16:10:43.835",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636079,1719677443846,-500.0,0.00013899,3,"2024-06-29T16:10:43.846",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636080,1719677443855,-500.0,0.00013899,3,"2024-06-29T16:10:43.855",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636081,1719677443864,-228.31406376,0.00013899,3,"2024-06-29T16:10:43.864",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636082,1719677443873,-742.75,0.00013899,3,"2024-06-29T16:10:43.873",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636083,1719677443883,-2396.98,0.00013899,3,"2024-06-29T16:10:43.883",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636084,1719677443892,-653.71,0.00013899,3,"2024-06-29T16:10:43.892",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636085,1719677443902,-500.0,0.00013899,3,"2024-06-29T16:10:43.902",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636086,1719677443911,-959.21,0.00013899,3,"2024-06-29T16:10:43.911",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636087,1719677443921,-500.0,0.00013899,3,"2024-06-29T16:10:43.921",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636088,1719677443930,-3757.87,0.00013899,3,"2024-06-29T16:10:43.930",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636089,1719677443940,-1154.59,0.00013899,3,"2024-06-29T16:10:43.940",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636090,1719677443949,-7368.93,0.00013899,3,"2024-06-29T16:10:43.949",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636091,1719677443960,-2176.86,0.00013899,3,"2024-06-29T16:10:43.960",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636092,1719677443970,-500.0,0.00013899,3,"2024-06-29T16:10:43.970",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636093,1719677443980,-637.04,0.00013899,3,"2024-06-29T16:10:43.980",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636094,1719677443989,-500.0,0.00013899,3,"2024-06-29T16:10:43.989",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636095,1719677443998,-500.0,0.00013899,3,"2024-06-29T16:10:43.998",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636096,1719677444008,-500.0,0.00013899,3,"2024-06-29T16:10:44.008",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636097,1719677444019,-528.78,0.00013899,3,"2024-06-29T16:10:44.019",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636098,1719677444029,-500.0,0.00013899,3,"2024-06-29T16:10:44.029",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636099,1719677444039,-585.49,0.00013899,3,"2024-06-29T16:10:44.039",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636100,1719677444053,-500.0,0.00013899,3,"2024-06-29T16:10:44.053",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636101,1719677444062,-1356.85,0.00013899,3,"2024-06-29T16:10:44.062",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636102,1719677444071,-500.0,0.00013899,3,"2024-06-29T16:10:44.071",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636103,1719677444081,-500.0,0.00013899,3,"2024-06-29T16:10:44.081",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636104,1719677444090,-1588.16,0.00013899,3,"2024-06-29T16:10:44.090",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636105,1719677444361,-500.0,0.00013899,3,"2024-06-29T16:10:44.361",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636106,1719677444390,-1975.7,0.00013899,3,"2024-06-29T16:10:44.390",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636107,1719677444400,-500.0,0.00013899,3,"2024-06-29T16:10:44.400",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636108,1719677444410,-500.0,0.00013899,3,"2024-06-29T16:10:44.410",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636109,1719677444419,-500.0,0.00013899,3,"2024-06-29T16:10:44.419",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636110,1719677444428,-500.0,0.00013899,3,"2024-06-29T16:10:44.428",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636111,1719677444438,-500.0,0.00013899,3,"2024-06-29T16:10:44.438",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636112,1719677444447,-2247.6,0.00013899,3,"2024-06-29T16:10:44.447",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636113,1719677444456,-500.0,0.00013899,3,"2024-06-29T16:10:44.456",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636114,1719677444465,-980.94,0.00013899,3,"2024-06-29T16:10:44.465",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636115,1719677444474,-500.0,0.00013899,3,"2024-06-29T16:10:44.474",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636116,1719677444484,-500.0,0.00013899,3,"2024-06-29T16:10:44.484",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636117,1719677444493,-3002.85,0.00013899,3,"2024-06-29T16:10:44.493",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636118,1719677444503,-500.28893013,0.00013899,3,"2024-06-29T16:10:44.503",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636119,1719677444512,-500.0,0.00013899,3,"2024-06-29T16:10:44.512",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636120,1719677444522,-500.0,0.00013899,3,"2024-06-29T16:10:44.522",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636121,1719677444531,-500.0,0.00013899,3,"2024-06-29T16:10:44.531",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636122,1719677444540,-519.83,0.00013899,3,"2024-06-29T16:10:44.540",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636123,1719677444550,-500.0,0.00013899,3,"2024-06-29T16:10:44.550",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636124,1719677444559,-592.4,0.00013899,3,"2024-06-29T16:10:44.559",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636125,1719677444568,-500.0,0.00013899,3,"2024-06-29T16:10:44.568",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636126,1719677444578,-500.0,0.00013899,3,"2024-06-29T16:10:44.578",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636127,1719677444587,-651.75,0.00013899,3,"2024-06-29T16:10:44.587",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636128,1719677444597,-1415.65,0.00013899,3,"2024-06-29T16:10:44.597",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636129,1719677444607,-500.0,0.00013899,3,"2024-06-29T16:10:44.607",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636130,1719677444616,-500.0,0.00013899,3,"2024-06-29T16:10:44.616",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636131,1719677444625,-708.77,0.00013899,3,"2024-06-29T16:10:44.625",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636132,1719677444634,-500.0,0.00013899,3,"2024-06-29T16:10:44.634",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636133,1719677444643,-500.0,0.00013899,3,"2024-06-29T16:10:44.643",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636134,1719677444652,-500.0,0.00013899,3,"2024-06-29T16:10:44.652",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636135,1719677444661,-560.89,0.00013899,3,"2024-06-29T16:10:44.661",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636136,1719677444671,-3640.83,0.00013899,3,"2024-06-29T16:10:44.671",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636137,1719677444680,-500.0,0.00013899,3,"2024-06-29T16:10:44.680",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636138,1719677444689,-500.0,0.00013899,3,"2024-06-29T16:10:44.689",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636139,1719677444698,-500.0,0.00013899,3,"2024-06-29T16:10:44.698",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636140,1719677444707,-500.0,0.00013899,3,"2024-06-29T16:10:44.707",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636141,1719677444717,-901.11,0.00013899,3,"2024-06-29T16:10:44.717",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636142,1719677444726,-211.6026187,0.00013899,3,"2024-06-29T16:10:44.726",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636143,1719677444735,-1831.51,0.00013899,3,"2024-06-29T16:10:44.735",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636144,1719677444744,-500.0,0.00013899,3,"2024-06-29T16:10:44.744",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636145,1719677444753,-3612.86,0.00013899,3,"2024-06-29T16:10:44.753",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636146,1719677444763,-1642.01,0.00013899,3,"2024-06-29T16:10:44.763",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636147,1719677444772,-500.0,0.00013899,3,"2024-06-29T16:10:44.772",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636148,1719677444781,-500.0,0.00013899,3,"2024-06-29T16:10:44.781",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636149,1719677444791,-500.0,0.00013899,3,"2024-06-29T16:10:44.791",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636150,1719677444800,-288.71428799,0.00013899,3,"2024-06-29T16:10:44.800",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636151,1719677444809,-3237.86,0.00013899,3,"2024-06-29T16:10:44.809",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636152,1719677444819,-500.0,0.00013899,3,"2024-06-29T16:10:44.819",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636153,1719677444829,-616.62,0.00013899,3,"2024-06-29T16:10:44.829",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636154,1719677444840,-750.32,0.00013899,3,"2024-06-29T16:10:44.840",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636155,1719677444851,-4100.21,0.00013899,3,"2024-06-29T16:10:44.851",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636156,1719677444860,-500.0,0.00013899,3,"2024-06-29T16:10:44.860",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636157,1719677444869,-500.0,0.00013899,3,"2024-06-29T16:10:44.869",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636158,1719677444879,-500.0,0.00013899,3,"2024-06-29T16:10:44.879",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636159,1719677444888,-1092.18,0.00013899,3,"2024-06-29T16:10:44.888",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636160,1719677444897,-500.0,0.00013899,3,"2024-06-29T16:10:44.897",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636161,1719677444906,-2805.31,0.00013899,3,"2024-06-29T16:10:44.906",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636162,1719677444917,-500.0,0.00013899,3,"2024-06-29T16:10:44.917",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636163,1719677444927,-500.0,0.00013899,3,"2024-06-29T16:10:44.927",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636164,1719677444940,-500.0,0.00013899,3,"2024-06-29T16:10:44.940",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636165,1719677444949,-656.33,0.00013899,3,"2024-06-29T16:10:44.949",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636166,1719677444959,-500.0,0.00013899,3,"2024-06-29T16:10:44.959",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636167,1719677444968,-865.26,0.00013899,3,"2024-06-29T16:10:44.968",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636168,1719677444977,-545.86,0.00013899,3,"2024-06-29T16:10:44.977",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636169,1719677444986,-2417.36,0.00013899,3,"2024-06-29T16:10:44.986",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636170,1719677444995,-500.0,0.00013899,3,"2024-06-29T16:10:44.995",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636171,1719677445005,-500.0,0.00013899,3,"2024-06-29T16:10:45.005",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636172,1719677445014,-500.0,0.00013899,3,"2024-06-29T16:10:45.014",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636173,1719677445024,-1766.46,0.00013899,3,"2024-06-29T16:10:45.024",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636174,1719677445033,-2348.56,0.00013899,2,"2024-06-29T16:10:45.033",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636175,1719677445042,-500.0,0.00013899,3,"2024-06-29T16:10:45.042",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636176,1719677445057,-500.0,0.00013899,3,"2024-06-29T16:10:45.057",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636177,1719677445067,-500.0,0.00013899,3,"2024-06-29T16:10:45.067",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636178,1719677445077,-1562.61,0.00013899,3,"2024-06-29T16:10:45.077",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636179,1719677445087,-1314.52,0.00013899,3,"2024-06-29T16:10:45.087",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636180,1719677445097,-886.8,0.00013899,3,"2024-06-29T16:10:45.097",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636181,1719677445107,-2159.97,0.00013899,3,"2024-06-29T16:10:45.107",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636182,1719677445116,-1820.65,0.00013899,3,"2024-06-29T16:10:45.116",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636183,1719677445125,-500.0,0.00013899,3,"2024-06-29T16:10:45.125",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636184,1719677445134,-500.0,0.00013899,3,"2024-06-29T16:10:45.134",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636185,1719677445144,-703.31,0.00013899,3,"2024-06-29T16:10:45.144",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636186,1719677445153,-964.59,0.00013899,3,"2024-06-29T16:10:45.153",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636187,1719677445162,-943.09,0.00013899,3,"2024-06-29T16:10:45.162",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636188,1719677445171,-167.64494156,0.00013899,2,"2024-06-29T16:10:45.171",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636189,1719677445184,-651.12,0.00013899,3,"2024-06-29T16:10:45.184",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636190,1719677445193,-691.77,0.00013899,3,"2024-06-29T16:10:45.193",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636191,1719677445203,-1475.08,0.00013899,3,"2024-06-29T16:10:45.203",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636192,1719677445212,-500.0,0.00013899,3,"2024-06-29T16:10:45.212",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636193,1719677445223,-645.99257628,0.00013899,3,"2024-06-29T16:10:45.223",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636194,1719677445233,-500.0,0.00013899,3,"2024-06-29T16:10:45.233",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636195,1719677445244,-500.0,0.00013899,3,"2024-06-29T16:10:45.244",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636196,1719677445254,-1835.87,0.00013899,3,"2024-06-29T16:10:45.254",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636197,1719677445265,-1454.7,0.00013899,3,"2024-06-29T16:10:45.265",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636198,1719677445275,-594.57,0.00013899,3,"2024-06-29T16:10:45.275",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636199,1719677445284,-3325.2,0.00013899,3,"2024-06-29T16:10:45.284",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636200,1719677445293,-667.96,0.00013899,3,"2024-06-29T16:10:45.293",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636201,1719677445303,-1182.6,0.00013899,3,"2024-06-29T16:10:45.303",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636202,1719677445311,-2390.5,0.00013899,3,"2024-06-29T16:10:45.311",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636203,1719677445320,-207.05061377,0.00013899,3,"2024-06-29T16:10:45.320",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636204,1719677445329,-500.0,0.00013899,3,"2024-06-29T16:10:45.329",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636205,1719677445339,-500.0,0.00013899,3,"2024-06-29T16:10:45.339",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636206,1719677445348,-858.44,0.00013899,3,"2024-06-29T16:10:45.348",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636207,1719677445357,-500.0,0.00013899,3,"2024-06-29T16:10:45.357",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636208,1719677445367,-1067.83,0.00013899,3,"2024-06-29T16:10:45.367",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636209,1719677445375,-685.47,0.00013899,3,"2024-06-29T16:10:45.375",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636210,1719677445385,-1298.68,0.00013899,3,"2024-06-29T16:10:45.385",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636211,1719677445394,-660.72,0.00013899,3,"2024-06-29T16:10:45.394",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636212,1719677445404,-500.0,0.00013899,3,"2024-06-29T16:10:45.404",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636213,1719677445413,-518.85795949,0.00013899,3,"2024-06-29T16:10:45.413",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636214,1719677445421,-701.92,0.00013899,3,"2024-06-29T16:10:45.421",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636215,1719677445430,-500.0,0.00013899,3,"2024-06-29T16:10:45.430",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636216,1719677445440,-500.0,0.00013899,3,"2024-06-29T16:10:45.440",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636217,1719677445449,-500.0,0.00013899,3,"2024-06-29T16:10:45.449",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636218,1719677445458,-1976.03,0.00013899,3,"2024-06-29T16:10:45.458",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636219,1719677445468,-500.0,0.00013899,3,"2024-06-29T16:10:45.468",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636220,1719677445478,-1343.4,0.00013899,3,"2024-06-29T16:10:45.478",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636221,1719677445488,-500.0,0.00013899,3,"2024-06-29T16:10:45.488",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636222,1719677445497,-500.0,0.00013899,3,"2024-06-29T16:10:45.497",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636223,1719677445506,-500.0,0.00013899,3,"2024-06-29T16:10:45.506",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636224,1719677445515,-500.0,0.00013899,3,"2024-06-29T16:10:45.515",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636225,1719677445525,-1926.34,0.00013899,3,"2024-06-29T16:10:45.525",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636226,1719677445534,-2807.75,0.00013899,3,"2024-06-29T16:10:45.534",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636227,1719677445543,-915.8,0.00013899,3,"2024-06-29T16:10:45.543",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636228,1719677445552,-615.4,0.00013899,3,"2024-06-29T16:10:45.552",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636229,1719677445562,-500.0,0.00013899,3,"2024-06-29T16:10:45.562",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636230,1719677445573,-500.0,0.00013899,3,"2024-06-29T16:10:45.573",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636231,1719677445582,-2322.75,0.00013899,3,"2024-06-29T16:10:45.582",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636232,1719677445591,-500.0,0.00013899,3,"2024-06-29T16:10:45.591",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636233,1719677445601,-500.0,0.00013899,3,"2024-06-29T16:10:45.601",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636234,1719677445610,-500.0,0.00013899,3,"2024-06-29T16:10:45.610",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636235,1719677445620,-500.0,0.00013899,3,"2024-06-29T16:10:45.620",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636236,1719677445629,-563.5,0.00013899,3,"2024-06-29T16:10:45.629",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636237,1719677445639,-500.0,0.00013899,3,"2024-06-29T16:10:45.639",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636238,1719677445648,-500.0,0.00013899,3,"2024-06-29T16:10:45.648",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636239,1719677445658,-261.27056821,0.00013899,3,"2024-06-29T16:10:45.658",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636250,1719677446383,-401.51943179,0.00013899,3,"2024-06-29T16:10:46.383",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636251,1719677446392,-146.07787207,0.00013899,3,"2024-06-29T16:10:46.392",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636360,1719677447611,-353.92212793,0.00013899,3,"2024-06-29T16:10:47.611",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636362,1719677447620,-184.51342547,0.00013899,3,"2024-06-29T16:10:47.620",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636364,1719677447637,-315.48657453,0.00013899,3,"2024-06-29T16:10:47.637",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636366,1719677447646,-1862.05,0.00013899,3,"2024-06-29T16:10:47.646",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636368,1719677447656,-2726.89,0.00013899,3,"2024-06-29T16:10:47.656",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636370,1719677447665,-500.0,0.00013899,3,"2024-06-29T16:10:47.665",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636372,1719677447674,-769.88,0.00013899,3,"2024-06-29T16:10:47.674",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636374,1719677447684,-808.12,0.00013899,3,"2024-06-29T16:10:47.684",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636376,1719677447693,-2984.27,0.00013899,3,"2024-06-29T16:10:47.693",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636378,1719677447702,-500.0,0.00013899,3,"2024-06-29T16:10:47.702",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636380,1719677447711,-500.0,0.00013899,3,"2024-06-29T16:10:47.711",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636382,1719677447721,-500.0,0.00013899,3,"2024-06-29T16:10:47.721",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636384,1719677447730,-184.51480621,0.00013899,3,"2024-06-29T16:10:47.730",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636387,1719677447744,-400.24519379,0.00013899,3,"2024-06-29T16:10:47.744",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636389,1719677447753,-1979.92,0.00013899,3,"2024-06-29T16:10:47.753",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636391,1719677447762,-167.76237167,0.00013899,3,"2024-06-29T16:10:47.762",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636396,1719677447803,-332.23762833,0.00013899,3,"2024-06-29T16:10:47.803",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636398,1719677447812,-204.47111461,0.00013899,3,"2024-06-29T16:10:47.812",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636401,1719677447829,-1741.6135,0.00013899,3,"2024-06-29T16:10:47.829",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636532,1719677599003,10000.0,0.00014,10,"2024-06-29T16:13:19.003",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636533,1719677655305,168.58,0.00010359,2,"2024-06-29T16:14:15.305",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636534,1719677690228,463.57,0.00011041,2,"2024-06-29T16:14:50.228",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636535,1719677696473,10000.0,0.00011263,2,"2024-06-29T16:14:56.473",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636537,1719677740288,348.46797126,0.00011263,2,"2024-06-29T16:15:40.288",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636538,1719677746296,10000.0,0.00011263,2,"2024-06-29T16:15:46.296",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636539,1719677795498,10000.0,0.00011263,2,"2024-06-29T16:16:35.498",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636540,1719677829926,2729.51414124,0.00014,10,"2024-06-29T16:17:09.926",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636541,1719677850822,292.15742094,0.00011263,2,"2024-06-29T16:17:30.822",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636542,1719677870702,10000.0,0.0002011,30,"2024-06-29T16:17:50.702",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636543,1719677937731,10000.0,0.0002011,30,"2024-06-29T16:18:57.731",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636544,1719678025343,10000.0,0.00025,60,"2024-06-29T16:20:25.343",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636545,1719678153647,1500.0,0.00011199,2,"2024-06-29T16:22:33.647",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636546,1719678211824,440.39,0.00011001,2,"2024-06-29T16:23:31.824",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636547,1719678294339,451.73086549,0.00011199,2,"2024-06-29T16:24:54.339",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636548,1719678448029,227.02046916,0.00011199,2,"2024-06-29T16:27:28.029",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636549,1719678603777,-250.0,0.00012859,2,"2024-06-29T16:30:03.777",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636550,1719678603802,-250.0,0.00012894,2,"2024-06-29T16:30:03.802",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636551,1719678603831,-172.18,0.00012899,2,"2024-06-29T16:30:03.831",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636552,1719678603855,-221.15,0.00012907,2,"2024-06-29T16:30:03.855",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636553,1719678603879,-323.39,0.00012922,2,"2024-06-29T16:30:03.879",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636554,1719678603905,-800.0,0.00012954,2,"2024-06-29T16:30:03.905",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636555,1719678603928,-440.39,0.00013265,2,"2024-06-29T16:30:03.928",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636556,1719678603952,-200.0,0.000133,4,"2024-06-29T16:30:03.952",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636557,1719678603977,-500.0,0.000134,4,"2024-06-29T16:30:03.977",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636558,1719678604370,-300.0,0.00013499,2,"2024-06-29T16:30:04.370",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636559,1719678604411,-800.0,0.000135,4,"2024-06-29T16:30:04.411",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636560,1719678604433,-5742.89,0.000135,2,"2024-06-29T16:30:04.433",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636561,1719678604896,-1140.5,0.000135,2,"2024-06-29T16:30:04.896",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636562,1719678604918,-424.86,0.00013539,2,"2024-06-29T16:30:04.918",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636563,1719678604940,-227.02046916,0.00013543,2,"2024-06-29T16:30:04.940",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636564,1719678604963,-227.02046916,0.00013543,2,"2024-06-29T16:30:04.963",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636565,1719678604984,-438.00098198,0.00013574,2,"2024-06-29T16:30:04.984",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636566,1719678605008,-306.26,0.00013574,2,"2024-06-29T16:30:05.008",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636567,1719678605030,-1366.0438993,0.00013574,2,"2024-06-29T16:30:05.030",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636568,1719678605054,-1100.0,0.000136,4,"2024-06-29T16:30:05.054",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636569,1719678605076,-499.99,0.00013699,2,"2024-06-29T16:30:05.076",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636570,1719678605098,-210.46,0.00013699,2,"2024-06-29T16:30:05.098",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636571,1719678605122,-1300.0,0.000137,5,"2024-06-29T16:30:05.122",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636572,1719678605147,-916.1314,0.0001376,2,"2024-06-29T16:30:05.147",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636573,1719678605167,-297.0479,0.00013797,2,"2024-06-29T16:30:05.167",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636574,1719678605190,-176.41638497,0.00013797,2,"2024-06-29T16:30:05.190",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636575,1719678605212,-1370.24849543,0.00013799,2,"2024-06-29T16:30:05.212",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636576,1719678605278,-4337.50058655,0.00013799,2,"2024-06-29T16:30:05.278",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636577,1719678605302,-167.64494154,0.00013799,2,"2024-06-29T16:30:05.302",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636578,1719678605326,-200.0,0.000138,5,"2024-06-29T16:30:05.326",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636579,1719678605349,-168.45382191,0.00013889,2,"2024-06-29T16:30:05.349",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636580,1719678605372,-176.41638491,0.00013891,2,"2024-06-29T16:30:05.372",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636581,1719678605396,-150.0,0.00013894,2,"2024-06-29T16:30:05.396",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636582,1719678605418,-4799.98426509,0.00013895,3,"2024-06-29T16:30:05.418",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636583,1719678605491,-1466.53573491,0.00013895,3,"2024-06-29T16:30:05.491",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636584,1719678605515,-500.0,0.00013895,3,"2024-06-29T16:30:05.515",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636585,1719678605537,-3970.43,0.00013895,3,"2024-06-29T16:30:05.537",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636586,1719678605562,-500.0,0.00013895,3,"2024-06-29T16:30:05.562",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636587,1719678605584,-3512.49,0.00013895,3,"2024-06-29T16:30:05.584",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636588,1719678605607,-50.54426509,0.00013895,3,"2024-06-29T16:30:05.607",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636589,1719678606211,-5047.92573491,0.00013895,3,"2024-06-29T16:30:06.211",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636590,1719678606234,-500.0,0.00013895,3,"2024-06-29T16:30:06.234",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636591,1719678606257,-3295.65,0.00013896,3,"2024-06-29T16:30:06.257",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636592,1719678606281,-501.4674243,0.00013896,3,"2024-06-29T16:30:06.281",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636593,1719678606305,-654.95684079,0.00013896,3,"2024-06-29T16:30:06.305",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636594,1719678608237,-3405.99,0.00013895,3,"2024-06-29T16:30:08.237",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636595,1719678608265,-1295.47315921,0.00013896,3,"2024-06-29T16:30:08.265",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636596,1719678608291,-1277.72,0.00013896,3,"2024-06-29T16:30:08.291",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636597,1719678608315,-2595.38,0.00013896,3,"2024-06-29T16:30:08.315",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636598,1719678608338,-1425.43684079,0.00013896,3,"2024-06-29T16:30:08.338",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636599,1719678608626,-745.51315921,0.00013896,3,"2024-06-29T16:30:08.626",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636600,1719678608650,-500.0,0.00013896,3,"2024-06-29T16:30:08.650",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636601,1719678608673,-1379.9,0.00013896,3,"2024-06-29T16:30:08.673",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636602,1719678608695,-500.0,0.00013896,3,"2024-06-29T16:30:08.695",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636603,1719678608719,-1298.08,0.00013896,3,"2024-06-29T16:30:08.719",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636604,1719678608742,-3625.16,0.00013896,3,"2024-06-29T16:30:08.742",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636605,1719678608764,-1938.82,0.00013896,3,"2024-06-29T16:30:08.764",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636606,1719678608786,-12.52684079,0.00013896,3,"2024-06-29T16:30:08.786",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636607,1719678609050,-1065.38315921,0.00013896,3,"2024-06-29T16:30:09.050",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636608,1719678609074,-1818.36,0.00013896,3,"2024-06-29T16:30:09.074",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636609,1719678609098,-2156.23,0.00013896,3,"2024-06-29T16:30:09.098",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636610,1719678609122,-3180.52,0.00013896,3,"2024-06-29T16:30:09.122",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636611,1719678609146,-1779.50684079,0.00013896,3,"2024-06-29T16:30:09.146",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636612,1719678610108,-2191.02,0.00013895,3,"2024-06-29T16:30:10.108",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636613,1719678610130,-1332.00315921,0.00013896,3,"2024-06-29T16:30:10.130",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636614,1719678610153,-2721.21,0.00013896,3,"2024-06-29T16:30:10.153",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636615,1719678610176,-3755.76684079,0.00013896,2,"2024-06-29T16:30:10.176",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636616,1719678610578,-10000.0,0.00013896,2,"2024-06-29T16:30:10.578",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636617,1719678611105,-6244.23315921,0.00013896,2,"2024-06-29T16:30:11.105",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636618,1719678611128,-711.8,0.00013896,3,"2024-06-29T16:30:11.128",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636619,1719678611151,-3043.96684079,0.00013896,3,"2024-06-29T16:30:11.151",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636620,1719678611765,-257.17315921,0.00013896,3,"2024-06-29T16:30:11.765",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636621,1719678611788,-2297.1,0.00013896,3,"2024-06-29T16:30:11.788",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636622,1719678611811,-2086.16,0.00013896,3,"2024-06-29T16:30:11.811",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636623,1719678611833,-3601.29,0.00013896,3,"2024-06-29T16:30:11.833",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636624,1719678611854,-500.0,0.00013896,3,"2024-06-29T16:30:11.854",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636625,1719678611877,-778.14,0.00013896,3,"2024-06-29T16:30:11.877",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636626,1719678611902,-480.13684079,0.00013896,3,"2024-06-29T16:30:11.902",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636627,1719678613485,-1471.10315921,0.00013896,3,"2024-06-29T16:30:13.485",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636628,1719678613509,-500.0,0.00013896,3,"2024-06-29T16:30:13.509",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636629,1719678613531,-500.0,0.00013896,3,"2024-06-29T16:30:13.531",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636630,1719678613553,-500.0,0.00013896,3,"2024-06-29T16:30:13.553",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636631,1719678613575,-500.0,0.00013896,3,"2024-06-29T16:30:13.575",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636632,1719678613597,-500.0,0.00013896,3,"2024-06-29T16:30:13.597",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636633,1719678613618,-1521.98,0.00013896,3,"2024-06-29T16:30:13.618",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636634,1719678613642,-500.0,0.00013896,3,"2024-06-29T16:30:13.642",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636635,1719678613665,-2712.62,0.00013896,3,"2024-06-29T16:30:13.665",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636636,1719678613687,-567.71,0.00013896,3,"2024-06-29T16:30:13.687",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636637,1719678613710,-726.58684079,0.00013896,3,"2024-06-29T16:30:13.710",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636638,1719678615321,-318.90042178,0.00013797,2,"2024-06-29T16:30:15.321",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636639,1719678615342,-4184.52,0.00013895,3,"2024-06-29T16:30:15.342",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636640,1719678615364,-2151.14315921,0.00013896,3,"2024-06-29T16:30:15.364",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636641,1719678615385,-1356.67,0.00013896,3,"2024-06-29T16:30:15.385",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636642,1719678615407,-172.84547383,0.00013896,3,"2024-06-29T16:30:15.407",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636643,1719678615428,-679.24,0.00013896,3,"2024-06-29T16:30:15.428",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636644,1719678615451,-1136.68094518,0.00013896,3,"2024-06-29T16:30:15.451",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636645,1719678616444,-500.0,0.00013895,3,"2024-06-29T16:30:16.444",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636646,1719678616467,-2352.44905482,0.00013896,3,"2024-06-29T16:30:16.467",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636647,1719678616492,-500.0,0.00013896,3,"2024-06-29T16:30:16.492",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636648,1719678616514,-3462.33,0.00013896,3,"2024-06-29T16:30:16.514",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636649,1719678616537,-1755.2,0.00013896,3,"2024-06-29T16:30:16.537",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636650,1719678616561,-590.93,0.00013896,3,"2024-06-29T16:30:16.561",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636651,1719678616582,-839.09094518,0.00013896,3,"2024-06-29T16:30:16.582",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636652,1719678616846,-2263.85905482,0.00013896,3,"2024-06-29T16:30:16.846",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636653,1719678616869,-500.0,0.00013896,3,"2024-06-29T16:30:16.869",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636654,1719678616891,-1074.77,0.00013896,3,"2024-06-29T16:30:16.891",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636655,1719678616912,-500.0,0.00013896,3,"2024-06-29T16:30:16.912",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636656,1719678616938,-500.0,0.00013896,3,"2024-06-29T16:30:16.938",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636657,1719678616959,-500.0,0.00013896,3,"2024-06-29T16:30:16.959",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636658,1719678616980,-2688.42,0.00013896,3,"2024-06-29T16:30:16.980",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636659,1719678617002,-1497.5,0.00013896,3,"2024-06-29T16:30:17.002",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636660,1719678617025,-475.45094518,0.00013896,3,"2024-06-29T16:30:17.025",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636661,1719678617249,-1841.18905482,0.00013896,3,"2024-06-29T16:30:17.249",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636662,1719678617271,-500.0,0.00013896,3,"2024-06-29T16:30:17.271",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636663,1719678617295,-726.99,0.00013896,3,"2024-06-29T16:30:17.295",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636664,1719678617318,-2250.7,0.00013896,2,"2024-06-29T16:30:17.318",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636665,1719678617339,-1413.62,0.00013896,3,"2024-06-29T16:30:17.339",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636666,1719678617360,-500.0,0.00013896,3,"2024-06-29T16:30:17.360",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636667,1719678617382,-849.85,0.00013896,3,"2024-06-29T16:30:17.382",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636668,1719678617404,-674.0,0.00013896,3,"2024-06-29T16:30:17.404",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636669,1719678617425,-1243.65094518,0.00013896,3,"2024-06-29T16:30:17.425",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636670,1719678623780,-219.54,0.0001389,2,"2024-06-29T16:30:23.780",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636671,1719678623802,-803.12,0.00013895,3,"2024-06-29T16:30:23.802",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636672,1719678623823,-2334.41,0.00013895,3,"2024-06-29T16:30:23.823",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636673,1719678623846,-188.25905482,0.00013896,3,"2024-06-29T16:30:23.846",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636674,1719678623867,-500.0,0.00013896,3,"2024-06-29T16:30:23.867",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636675,1719678623889,-1244.57,0.00013896,3,"2024-06-29T16:30:23.889",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636676,1719678623914,-500.0,0.00013896,3,"2024-06-29T16:30:23.914",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636677,1719678623936,-3186.65,0.00013896,3,"2024-06-29T16:30:23.936",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636678,1719678623959,-822.67,0.00013896,3,"2024-06-29T16:30:23.959",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636679,1719678623981,-200.78094518,0.00013896,3,"2024-06-29T16:30:23.981",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636680,1719678624269,-3402.13905482,0.00013896,3,"2024-06-29T16:30:24.269",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636681,1719678624296,-633.19,0.00013896,3,"2024-06-29T16:30:24.296",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636682,1719678624317,-500.0,0.00013896,3,"2024-06-29T16:30:24.317",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636683,1719678624338,-602.29780735,0.00013896,3,"2024-06-29T16:30:24.338",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636684,1719678624359,-1287.42,0.00013896,3,"2024-06-29T16:30:24.359",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636685,1719678624382,-3030.27,0.00013896,3,"2024-06-29T16:30:24.382",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636686,1719678624405,-544.68313783,0.00013896,3,"2024-06-29T16:30:24.405",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636688,1719678632456,-297.04785907,0.00013895,3,"2024-06-29T16:30:32.456",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636689,1719678632468,-927.44214093,0.00013895,3,"2024-06-29T16:30:32.468",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636690,1719678632479,-1504.9,0.00013895,3,"2024-06-29T16:30:32.479",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636691,1719678632493,-966.17,0.00013895,3,"2024-06-29T16:30:32.493",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636692,1719678632507,-500.0,0.00013895,3,"2024-06-29T16:30:32.507",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636693,1719678632516,-48153.56601157,0.00013896,2,"2024-06-29T16:30:32.516",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636694,1719678632540,-1305.53734535,0.00013896,2,"2024-06-29T16:30:32.540",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636695,1719678632550,-882.40264769,0.00013896,3,"2024-06-29T16:30:32.550",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636696,1719678632589,-1263.67421448,0.00013896,3,"2024-06-29T16:30:32.589",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636697,1719678632599,-1784.46,0.00013896,3,"2024-06-29T16:30:32.599",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636698,1719678632610,-9788.0,0.00013896,3,"2024-06-29T16:30:32.610",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636699,1719678632620,-2225.97,0.00013896,3,"2024-06-29T16:30:32.620",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636700,1719678632630,-500.0,0.00013896,3,"2024-06-29T16:30:32.630",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636701,1719678633004,-540.02,0.00013896,3,"2024-06-29T16:30:33.004",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636702,1719678633090,-5495.26,0.00013896,3,"2024-06-29T16:30:33.090",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636703,1719678633099,-1729.86,0.00013896,3,"2024-06-29T16:30:33.099",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636704,1719678633109,-3009.41,0.00013896,3,"2024-06-29T16:30:33.109",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636705,1719678633118,-6832.36,0.00013896,3,"2024-06-29T16:30:33.118",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636706,1719678633128,-500.0,0.00013896,3,"2024-06-29T16:30:33.128",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636707,1719678633137,-2613.27,0.00013896,3,"2024-06-29T16:30:33.137",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636708,1719678633146,-16332.78,0.00013896,3,"2024-06-29T16:30:33.146",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636709,1719678633160,-1650.31,0.00013896,3,"2024-06-29T16:30:33.160",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636710,1719678633169,-1123.49,0.00013896,3,"2024-06-29T16:30:33.169",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636711,1719678633180,-2859.92,0.00013896,3,"2024-06-29T16:30:33.180",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636712,1719678633189,-2779.2157855,0.00013896,3,"2024-06-29T16:30:33.189",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636713,1719678633201,-800.07111468,0.00013896,3,"2024-06-29T16:30:33.201",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636714,1719678633236,-12191.51498028,0.00013896,3,"2024-06-29T16:30:33.236",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636715,1719678633270,-2189.43119808,0.00013896,3,"2024-06-29T16:30:33.270",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636716,1719678633283,-12422.20692146,0.00013896,3,"2024-06-29T16:30:33.283",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636717,1719678633294,-500.0,0.00013896,3,"2024-06-29T16:30:33.294",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636718,1719678633303,-72.79307854,0.00013896,3,"2024-06-29T16:30:33.303",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636719,1719678633640,-6196.13692146,0.00013896,3,"2024-06-29T16:30:33.640",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636720,1719678633663,-512.51367854,0.00013896,3,"2024-06-29T16:30:33.663",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636726,1719678638648,-2500.0,0.00013796,2,"2024-06-29T16:30:38.648",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636727,1719678638659,-1160.67130306,0.00013799,2,"2024-06-29T16:30:38.659",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636728,1719678638670,-2080.49,0.00013895,3,"2024-06-29T16:30:38.670",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636729,1719678638680,-405.63060973,0.00013895,3,"2024-06-29T16:30:38.680",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636730,1719678638690,-850.65632146,0.00013896,3,"2024-06-29T16:30:38.690",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636731,1719678638699,-500.0,0.00013896,3,"2024-06-29T16:30:38.699",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636732,1719678638709,-1424.33,0.00013896,3,"2024-06-29T16:30:38.709",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636733,1719678638718,-3617.8,0.00013896,3,"2024-06-29T16:30:38.718",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636734,1719678638728,-2130.49,0.00013896,3,"2024-06-29T16:30:38.728",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636735,1719678638738,-3553.84,0.00013896,3,"2024-06-29T16:30:38.738",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636736,1719678638748,-4450.3,0.00013896,3,"2024-06-29T16:30:38.748",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636737,1719678638759,-3169.48,0.00013896,3,"2024-06-29T16:30:38.759",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636738,1719678638770,-9017.12,0.00013896,3,"2024-06-29T16:30:38.770",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636739,1719678638780,-1789.67,0.00013896,3,"2024-06-29T16:30:38.780",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636740,1719678638790,-1479.88,0.00013896,3,"2024-06-29T16:30:38.790",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636741,1719678638800,-4623.71,0.00013896,3,"2024-06-29T16:30:38.800",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636742,1719678638809,-500.0,0.00013896,3,"2024-06-29T16:30:38.809",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636743,1719678638819,-1870.71,0.00013896,3,"2024-06-29T16:30:38.819",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636745,1719678638830,-3237.17,0.00013896,3,"2024-06-29T16:30:38.830",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636746,1719678638839,-8758.85,0.00013896,3,"2024-06-29T16:30:38.839",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636747,1719678638849,-1775.64,0.00013896,3,"2024-06-29T16:30:38.849",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636748,1719678638859,-2610.4,0.00013896,3,"2024-06-29T16:30:38.859",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636749,1719678638869,-1355.57,0.00013896,3,"2024-06-29T16:30:38.869",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636750,1719678638878,-832.32,0.00013896,3,"2024-06-29T16:30:38.878",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636751,1719678638888,-4946.79,0.00013896,3,"2024-06-29T16:30:38.888",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636752,1719678638898,-7369.71,0.00013896,3,"2024-06-29T16:30:38.898",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636753,1719678638909,-720.16,0.00013896,3,"2024-06-29T16:30:38.909",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636754,1719678638919,-1048.77,0.00013896,3,"2024-06-29T16:30:38.919",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636755,1719678638929,-900.29,0.00013896,3,"2024-06-29T16:30:38.929",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636756,1719678638938,-7439.32,0.00013896,3,"2024-06-29T16:30:38.938",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636757,1719678638948,-500.0,0.00013896,3,"2024-06-29T16:30:38.948",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636758,1719678638958,-890.42,0.00013897,3,"2024-06-29T16:30:38.958",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636759,1719678638968,-623.55,0.00013897,3,"2024-06-29T16:30:38.968",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636760,1719678638977,-500.0,0.00013897,3,"2024-06-29T16:30:38.977",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636761,1719678638987,-751.58,0.00013897,3,"2024-06-29T16:30:38.987",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636762,1719678638996,-500.0,0.00013897,3,"2024-06-29T16:30:38.996",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636763,1719678639006,-500.0,0.00013897,3,"2024-06-29T16:30:39.006",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636764,1719678639016,-500.0,0.00013897,3,"2024-06-29T16:30:39.016",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636765,1719678639027,-500.0,0.00013897,3,"2024-06-29T16:30:39.027",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636766,1719678639037,-1272.98,0.00013897,3,"2024-06-29T16:30:39.037",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636767,1719678639048,-500.0,0.00013897,3,"2024-06-29T16:30:39.048",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636768,1719678639058,-626.47,0.00013897,3,"2024-06-29T16:30:39.058",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636769,1719678639069,-1672.13,0.00013897,3,"2024-06-29T16:30:39.069",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636770,1719678639079,-500.0,0.00013897,3,"2024-06-29T16:30:39.079",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636771,1719678639089,-1505.94,0.00013897,3,"2024-06-29T16:30:39.089",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636772,1719678639100,-500.0,0.00013897,3,"2024-06-29T16:30:39.100",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636773,1719678639110,-1106.48,0.00013897,3,"2024-06-29T16:30:39.110",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636774,1719678639121,-500.0,0.00013897,3,"2024-06-29T16:30:39.121",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636775,1719678639132,-500.0,0.00013897,3,"2024-06-29T16:30:39.132",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636776,1719678639142,-326.30416381,0.00013897,3,"2024-06-29T16:30:39.142",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636777,1719678639152,-500.0,0.00013897,3,"2024-06-29T16:30:39.152",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636778,1719678639166,-630.5,0.00013897,3,"2024-06-29T16:30:39.166",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636779,1719678639179,-561.1,0.00013897,3,"2024-06-29T16:30:39.179",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636780,1719678639189,-500.0,0.00013897,3,"2024-06-29T16:30:39.189",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636781,1719678639200,-1300.32,0.00013897,3,"2024-06-29T16:30:39.200",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636782,1719678639210,-500.0,0.00013897,3,"2024-06-29T16:30:39.210",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636783,1719678639220,-1893.38,0.00013897,3,"2024-06-29T16:30:39.220",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636784,1719678639231,-500.0,0.00013897,3,"2024-06-29T16:30:39.231",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636785,1719678639241,-500.0,0.00013897,3,"2024-06-29T16:30:39.241",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636786,1719678639251,-414.61710667,0.00013897,3,"2024-06-29T16:30:39.251",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636787,1719678639261,-500.0,0.00013897,3,"2024-06-29T16:30:39.261",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636788,1719678639271,-500.0,0.00013897,3,"2024-06-29T16:30:39.271",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636789,1719678639282,-506.75,0.00013897,3,"2024-06-29T16:30:39.282",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636790,1719678639292,-500.0,0.00013897,3,"2024-06-29T16:30:39.292",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636791,1719678639302,-624.59,0.00013897,3,"2024-06-29T16:30:39.302",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636792,1719678639312,-213.67778619,0.00013897,3,"2024-06-29T16:30:39.312",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636793,1719678639322,-500.0,0.00013897,3,"2024-06-29T16:30:39.322",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636794,1719678639332,-500.0,0.00013897,3,"2024-06-29T16:30:39.332",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636795,1719678639342,-500.0,0.00013897,3,"2024-06-29T16:30:39.342",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636796,1719678639352,-500.0,0.00013897,3,"2024-06-29T16:30:39.352",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636797,1719678639361,-500.0,0.00013897,3,"2024-06-29T16:30:39.361",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636798,1719678639371,-500.0,0.00013897,3,"2024-06-29T16:30:39.371",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636799,1719678639381,-500.0,0.00013897,3,"2024-06-29T16:30:39.381",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636800,1719678639391,-500.0,0.00013897,3,"2024-06-29T16:30:39.391",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636801,1719678639402,-500.0,0.00013897,3,"2024-06-29T16:30:39.402",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636802,1719678639415,-1573.59,0.00013897,3,"2024-06-29T16:30:39.415",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636803,1719678639425,-500.0,0.00013897,3,"2024-06-29T16:30:39.425",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636804,1719678639435,-500.0,0.00013897,3,"2024-06-29T16:30:39.435",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636805,1719678639445,-500.0,0.00013897,3,"2024-06-29T16:30:39.445",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636806,1719678639454,-500.0,0.00013897,3,"2024-06-29T16:30:39.454",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636807,1719678639464,-500.0,0.00013897,3,"2024-06-29T16:30:39.464",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636808,1719678639473,-500.0,0.00013897,3,"2024-06-29T16:30:39.473",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636809,1719678639484,-500.0,0.00013897,3,"2024-06-29T16:30:39.484",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636810,1719678639497,-500.0,0.00013897,3,"2024-06-29T16:30:39.497",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636811,1719678639507,-537.52,0.00013897,3,"2024-06-29T16:30:39.507",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636812,1719678639516,-523.12,0.00013897,3,"2024-06-29T16:30:39.516",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636813,1719678639527,-500.0,0.00013897,3,"2024-06-29T16:30:39.527",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636814,1719678639537,-863.56,0.00013897,3,"2024-06-29T16:30:39.537",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636815,1719678639546,-561.92,0.00013897,3,"2024-06-29T16:30:39.546",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636816,1719678639556,-500.0,0.00013897,3,"2024-06-29T16:30:39.556",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636817,1719678639568,-500.0,0.00013897,3,"2024-06-29T16:30:39.568",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636818,1719678639579,-719.05,0.00013897,3,"2024-06-29T16:30:39.579",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636819,1719678639589,-1259.74,0.00013897,3,"2024-06-29T16:30:39.589",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636820,1719678639599,-301.23659888,0.00013897,3,"2024-06-29T16:30:39.599",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636821,1719678639609,-1046.67,0.00013897,3,"2024-06-29T16:30:39.609",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636822,1719678639618,-500.0,0.00013897,3,"2024-06-29T16:30:39.618",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636823,1719678639628,-924.4,0.00013897,3,"2024-06-29T16:30:39.628",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636824,1719678639638,-628.98,0.00013897,3,"2024-06-29T16:30:39.638",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636825,1719678639648,-500.0,0.00013897,3,"2024-06-29T16:30:39.648",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636826,1719678639659,-662.94,0.00013897,3,"2024-06-29T16:30:39.659",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636827,1719678639668,-1692.86,0.00013897,3,"2024-06-29T16:30:39.668",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636828,1719678639678,-548.5,0.00013897,3,"2024-06-29T16:30:39.678",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636829,1719678639689,-500.0,0.00013897,3,"2024-06-29T16:30:39.689",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636830,1719678639699,-1685.04,0.00013897,3,"2024-06-29T16:30:39.699",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636831,1719678639709,-2069.97,0.00013897,3,"2024-06-29T16:30:39.709",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636832,1719678639719,-1133.33,0.00013897,3,"2024-06-29T16:30:39.719",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636833,1719678639730,-640.13,0.00013897,3,"2024-06-29T16:30:39.730",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636834,1719678639739,-500.0,0.00013897,3,"2024-06-29T16:30:39.739",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636835,1719678639749,-500.0,0.00013897,3,"2024-06-29T16:30:39.749",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636836,1719678639758,-623.99,0.00013897,3,"2024-06-29T16:30:39.758",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636837,1719678639767,-656.91,0.00013897,3,"2024-06-29T16:30:39.767",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636838,1719678639777,-500.0,0.00013897,3,"2024-06-29T16:30:39.777",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636839,1719678639787,-672.68,0.00013897,3,"2024-06-29T16:30:39.787",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636840,1719678639798,-500.0,0.00013897,3,"2024-06-29T16:30:39.798",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636841,1719678639808,-1971.56,0.00013897,3,"2024-06-29T16:30:39.808",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636842,1719678639818,-1156.27,0.00013897,3,"2024-06-29T16:30:39.818",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636843,1719678639828,-2290.89,0.00013897,3,"2024-06-29T16:30:39.828",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636844,1719678639838,-877.64,0.00013897,3,"2024-06-29T16:30:39.838",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636845,1719678639848,-500.0,0.00013897,3,"2024-06-29T16:30:39.848",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636846,1719678639858,-938.5,0.00013897,3,"2024-06-29T16:30:39.858",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636847,1719678639868,-1023.34,0.00013897,3,"2024-06-29T16:30:39.868",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636848,1719678639878,-589.76,0.00013897,3,"2024-06-29T16:30:39.878",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636849,1719678639887,-500.0,0.00013897,3,"2024-06-29T16:30:39.887",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636850,1719678639897,-500.0,0.00013897,3,"2024-06-29T16:30:39.897",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636851,1719678639908,-500.0,0.00013897,3,"2024-06-29T16:30:39.908",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636852,1719678639918,-500.0,0.00013897,3,"2024-06-29T16:30:39.918",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636853,1719678639928,-500.0,0.00013897,3,"2024-06-29T16:30:39.928",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636854,1719678639938,-500.0,0.00013897,3,"2024-06-29T16:30:39.938",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636855,1719678639947,-500.0,0.00013897,3,"2024-06-29T16:30:39.947",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636856,1719678639958,-1846.08,0.00013897,3,"2024-06-29T16:30:39.958",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636857,1719678639967,-500.0,0.00013897,3,"2024-06-29T16:30:39.967",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636858,1719678639977,-500.0,0.00013897,3,"2024-06-29T16:30:39.977",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636859,1719678639986,-1304.33,0.00013897,3,"2024-06-29T16:30:39.986",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636860,1719678639996,-500.0,0.00013897,3,"2024-06-29T16:30:39.996",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636861,1719678640006,-774.45,0.00013897,3,"2024-06-29T16:30:40.006",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636862,1719678640016,-635.18,0.00013897,3,"2024-06-29T16:30:40.016",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636863,1719678640026,-2131.54,0.00013897,3,"2024-06-29T16:30:40.026",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636864,1719678640036,-500.0,0.00013897,3,"2024-06-29T16:30:40.036",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636865,1719678640046,-500.0,0.00013897,3,"2024-06-29T16:30:40.046",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636866,1719678640056,-2720.24,0.00013897,3,"2024-06-29T16:30:40.056",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636867,1719678640066,-908.54,0.00013897,3,"2024-06-29T16:30:40.066",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636868,1719678640077,-737.8,0.00013897,3,"2024-06-29T16:30:40.077",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636869,1719678640087,-500.0,0.00013897,3,"2024-06-29T16:30:40.087",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636870,1719678640098,-848.83,0.00013897,3,"2024-06-29T16:30:40.098",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636871,1719678640108,-607.35,0.00013897,3,"2024-06-29T16:30:40.108",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636872,1719678640119,-500.0,0.00013897,3,"2024-06-29T16:30:40.119",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636873,1719678640129,-500.0,0.00013897,3,"2024-06-29T16:30:40.129",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636874,1719678640139,-1797.61,0.00013897,3,"2024-06-29T16:30:40.139",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636875,1719678640148,-500.0,0.00013897,3,"2024-06-29T16:30:40.148",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636876,1719678640158,-567.46,0.00013897,3,"2024-06-29T16:30:40.158",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636878,1719678640168,-637.62,0.00013897,3,"2024-06-29T16:30:40.168",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636880,1719678640178,-1088.6,0.00013897,3,"2024-06-29T16:30:40.178",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636882,1719678640187,-851.25,0.00013897,3,"2024-06-29T16:30:40.187",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636884,1719678640197,-500.0,0.00013897,3,"2024-06-29T16:30:40.197",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636886,1719678640207,-624.46,0.00013897,3,"2024-06-29T16:30:40.207",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636888,1719678640217,-500.0,0.00013897,3,"2024-06-29T16:30:40.217",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636890,1719678640226,-833.97,0.00013897,3,"2024-06-29T16:30:40.226",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636892,1719678640236,-904.99,0.00013897,3,"2024-06-29T16:30:40.236",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636894,1719678640246,-500.0,0.00013897,3,"2024-06-29T16:30:40.246",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636897,1719678640256,-500.0,0.00013897,3,"2024-06-29T16:30:40.256",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636899,1719678640266,-500.0,0.00013897,3,"2024-06-29T16:30:40.266",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636902,1719678640276,-500.0,0.00013897,3,"2024-06-29T16:30:40.276",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636907,1719678640287,-2085.78,0.00013897,3,"2024-06-29T16:30:40.287",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636911,1719678640298,-1867.79,0.00013897,3,"2024-06-29T16:30:40.298",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636913,1719678640308,-1953.27,0.00013897,3,"2024-06-29T16:30:40.308",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636916,1719678640318,-500.0,0.00013897,3,"2024-06-29T16:30:40.318",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636918,1719678640329,-500.0,0.00013897,3,"2024-06-29T16:30:40.329",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636919,1719678640339,-500.0,0.00013897,3,"2024-06-29T16:30:40.339",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636920,1719678640350,-956.12,0.00013897,3,"2024-06-29T16:30:40.350",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636921,1719678640360,-500.0,0.00013897,3,"2024-06-29T16:30:40.360",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636922,1719678640370,-2996.23,0.00013897,3,"2024-06-29T16:30:40.370",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636923,1719678640380,-858.58,0.00013897,3,"2024-06-29T16:30:40.380",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636924,1719678640390,-1144.18,0.00013897,3,"2024-06-29T16:30:40.390",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636925,1719678640400,-635.9,0.00013897,3,"2024-06-29T16:30:40.400",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636926,1719678640411,-500.0,0.00013897,3,"2024-06-29T16:30:40.411",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636927,1719678640421,-720.07,0.00013897,3,"2024-06-29T16:30:40.421",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636928,1719678640431,-3665.15,0.00013897,3,"2024-06-29T16:30:40.431",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636929,1719678640441,-500.0,0.00013897,3,"2024-06-29T16:30:40.441",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636930,1719678640451,-500.0,0.00013897,3,"2024-06-29T16:30:40.451",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636931,1719678640461,-500.0,0.00013897,3,"2024-06-29T16:30:40.461",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636932,1719678640471,-994.75,0.00013897,3,"2024-06-29T16:30:40.471",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636933,1719678640483,-550.9,0.00013897,3,"2024-06-29T16:30:40.483",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636934,1719678640495,-500.0,0.00013897,3,"2024-06-29T16:30:40.495",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636935,1719678640505,-606.17,0.00013897,3,"2024-06-29T16:30:40.505",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636936,1719678640515,-528.04,0.00013897,3,"2024-06-29T16:30:40.515",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636937,1719678640527,-535.3,0.00013897,3,"2024-06-29T16:30:40.527",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636938,1719678640537,-898.02,0.00013897,3,"2024-06-29T16:30:40.537",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636939,1719678640547,-806.46,0.00013897,3,"2024-06-29T16:30:40.547",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636940,1719678640556,-500.0,0.00013897,3,"2024-06-29T16:30:40.556",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636941,1719678640567,-5359.68,0.00013897,3,"2024-06-29T16:30:40.567",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636942,1719678640578,-828.1,0.00013897,3,"2024-06-29T16:30:40.578",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636943,1719678640587,-500.0,0.00013897,3,"2024-06-29T16:30:40.587",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636944,1719678640597,-586.83,0.00013897,3,"2024-06-29T16:30:40.597",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636945,1719678640607,-500.0,0.00013897,3,"2024-06-29T16:30:40.607",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636946,1719678640617,-500.0,0.00013897,3,"2024-06-29T16:30:40.617",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636947,1719678640627,-500.0,0.00013897,3,"2024-06-29T16:30:40.627",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636948,1719678640637,-1418.2,0.00013897,3,"2024-06-29T16:30:40.637",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636949,1719678640647,-500.0,0.00013897,3,"2024-06-29T16:30:40.647",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636950,1719678640657,-2250.7,0.00013897,2,"2024-06-29T16:30:40.657",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636951,1719678640666,-1424.01,0.00013897,3,"2024-06-29T16:30:40.666",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636952,1719678640676,-500.0,0.00013897,3,"2024-06-29T16:30:40.676",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636953,1719678640686,-1722.29,0.00013897,3,"2024-06-29T16:30:40.686",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636954,1719678640696,-1495.81,0.00013897,3,"2024-06-29T16:30:40.696",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636955,1719678640706,-1274.51,0.00013897,3,"2024-06-29T16:30:40.706",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636956,1719678640716,-500.0,0.00013897,3,"2024-06-29T16:30:40.716",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636957,1719678640727,-578.89,0.00013897,3,"2024-06-29T16:30:40.727",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636958,1719678640737,-2791.42,0.00013897,3,"2024-06-29T16:30:40.737",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636959,1719678640748,-1221.57,0.00013897,3,"2024-06-29T16:30:40.748",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636960,1719678640758,-815.64,0.00013897,3,"2024-06-29T16:30:40.758",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636961,1719678640768,-598.34,0.00013897,3,"2024-06-29T16:30:40.768",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636962,1719678640778,-2477.7,0.00013897,3,"2024-06-29T16:30:40.778",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636964,1719678640788,-500.0,0.00013897,3,"2024-06-29T16:30:40.788",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636966,1719678640798,-2024.18,0.00013897,3,"2024-06-29T16:30:40.798",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636967,1719678640807,-799.56,0.00013897,3,"2024-06-29T16:30:40.807",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636968,1719678640817,-500.0,0.00013897,3,"2024-06-29T16:30:40.817",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636969,1719678640827,-500.0,0.00013897,3,"2024-06-29T16:30:40.827",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636970,1719678640837,-500.0,0.00013897,3,"2024-06-29T16:30:40.837",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636971,1719678640848,-768.69,0.00013897,3,"2024-06-29T16:30:40.848",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636972,1719678640859,-500.0,0.00013897,3,"2024-06-29T16:30:40.859",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636973,1719678640868,-500.0,0.00013897,3,"2024-06-29T16:30:40.868",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636974,1719678640878,-3581.33,0.00013897,3,"2024-06-29T16:30:40.878",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636975,1719678640888,-1607.95,0.00013897,3,"2024-06-29T16:30:40.888",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636976,1719678640898,-500.0,0.00013897,3,"2024-06-29T16:30:40.898",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636977,1719678640908,-848.43,0.00013897,3,"2024-06-29T16:30:40.908",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636978,1719678640918,-500.0,0.00013897,3,"2024-06-29T16:30:40.918",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636979,1719678640928,-1000.0,0.00013897,3,"2024-06-29T16:30:40.928",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636980,1719678640938,-714.96,0.00013897,3,"2024-06-29T16:30:40.938",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636981,1719678640948,-2879.83,0.00013897,3,"2024-06-29T16:30:40.948",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636982,1719678640958,-2050.19,0.00013897,3,"2024-06-29T16:30:40.958",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636983,1719678640968,-2090.08,0.00013897,3,"2024-06-29T16:30:40.968",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636984,1719678640978,-500.0,0.00013897,3,"2024-06-29T16:30:40.978",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636985,1719678640988,-500.0,0.00013897,3,"2024-06-29T16:30:40.988",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636986,1719678640998,-670.4,0.00013897,3,"2024-06-29T16:30:40.998",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636987,1719678641009,-1471.04,0.00013897,3,"2024-06-29T16:30:41.009",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636988,1719678641019,-959.25,0.00013897,3,"2024-06-29T16:30:41.019",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636989,1719678641029,-500.0,0.00013897,3,"2024-06-29T16:30:41.029",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636990,1719678641039,-500.0,0.00013897,3,"2024-06-29T16:30:41.039",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636991,1719678641049,-500.0,0.00013897,3,"2024-06-29T16:30:41.049",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636992,1719678641058,-1285.28,0.00013897,3,"2024-06-29T16:30:41.058",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636993,1719678641067,-3144.32,0.00013897,3,"2024-06-29T16:30:41.067",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636994,1719678641077,-500.0,0.00013897,3,"2024-06-29T16:30:41.077",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636995,1719678641086,-836.49,0.00013897,3,"2024-06-29T16:30:41.086",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636996,1719678641096,-500.0,0.00013897,3,"2024-06-29T16:30:41.096",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636997,1719678641106,-500.0,0.00013897,3,"2024-06-29T16:30:41.106",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636998,1719678641115,-791.64,0.00013897,3,"2024-06-29T16:30:41.115",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330636999,1719678641125,-1538.73,0.00013897,3,"2024-06-29T16:30:41.125",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637000,1719678641134,-500.0,0.00013897,3,"2024-06-29T16:30:41.134",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637001,1719678641144,-911.72,0.00013897,3,"2024-06-29T16:30:41.144",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637002,1719678641153,-3474.36,0.00013897,3,"2024-06-29T16:30:41.153",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637003,1719678641164,-926.81,0.00013897,3,"2024-06-29T16:30:41.164",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637004,1719678641173,-500.0,0.00013897,3,"2024-06-29T16:30:41.173",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637005,1719678641183,-1530.65,0.00013897,3,"2024-06-29T16:30:41.183",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637006,1719678641193,-1566.23,0.00013897,3,"2024-06-29T16:30:41.193",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637007,1719678641203,-1510.62,0.00013897,3,"2024-06-29T16:30:41.203",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637008,1719678641212,-4051.71,0.00013897,3,"2024-06-29T16:30:41.212",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637009,1719678641222,-3051.05,0.00013897,3,"2024-06-29T16:30:41.222",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637010,1719678641231,-1277.35,0.00013897,3,"2024-06-29T16:30:41.231",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637011,1719678641241,-500.0,0.00013897,3,"2024-06-29T16:30:41.241",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637012,1719678641250,-274.90579141,0.00013897,3,"2024-06-29T16:30:41.250",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637013,1719678641259,-500.0,0.00013897,3,"2024-06-29T16:30:41.259",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637014,1719678641269,-10417.53,0.00013897,3,"2024-06-29T16:30:41.269",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637015,1719678641278,-500.41115855,0.00013897,3,"2024-06-29T16:30:41.278",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637016,1719678641288,-1875.54,0.00013897,3,"2024-06-29T16:30:41.288",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637017,1719678641297,-1852.29,0.00013897,3,"2024-06-29T16:30:41.297",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637018,1719678641307,-500.0,0.00013897,3,"2024-06-29T16:30:41.307",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637019,1719678641317,-501.47108131,0.00013897,3,"2024-06-29T16:30:41.317",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637020,1719678641325,-838.24,0.00013897,3,"2024-06-29T16:30:41.325",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637021,1719678641334,-500.0,0.00013897,3,"2024-06-29T16:30:41.334",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637022,1719678641343,-500.0,0.00013897,3,"2024-06-29T16:30:41.343",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637023,1719678641352,-2469.53,0.00013897,3,"2024-06-29T16:30:41.352",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637024,1719678641361,-582.28,0.00013897,3,"2024-06-29T16:30:41.361",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637025,1719678641371,-1055.25,0.00013897,3,"2024-06-29T16:30:41.371",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637026,1719678641380,-500.0,0.00013897,3,"2024-06-29T16:30:41.380",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637027,1719678641389,-571.66,0.00013897,3,"2024-06-29T16:30:41.389",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637028,1719678641398,-1848.05,0.00013897,3,"2024-06-29T16:30:41.398",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637029,1719678641408,-500.0,0.00013897,3,"2024-06-29T16:30:41.408",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637030,1719678641417,-508.80524218,0.00013897,2,"2024-06-29T16:30:41.417",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637031,1719678641426,-500.0,0.00013897,3,"2024-06-29T16:30:41.426",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637032,1719678641435,-1725.36,0.00013897,3,"2024-06-29T16:30:41.435",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637033,1719678641444,-560.56,0.00013897,3,"2024-06-29T16:30:41.444",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637034,1719678641454,-861.31,0.00013897,3,"2024-06-29T16:30:41.454",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637035,1719678641463,-500.0,0.00013897,3,"2024-06-29T16:30:41.463",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637036,1719678641472,-1117.4,0.00013897,3,"2024-06-29T16:30:41.472",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637037,1719678641483,-500.0,0.00013897,3,"2024-06-29T16:30:41.483",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637038,1719678641496,-500.0,0.00013897,3,"2024-06-29T16:30:41.496",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637039,1719678641505,-500.0,0.00013897,3,"2024-06-29T16:30:41.505",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637040,1719678641514,-1569.07,0.00013897,3,"2024-06-29T16:30:41.514",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637041,1719678641525,-500.59767346,0.00013897,3,"2024-06-29T16:30:41.525",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637042,1719678641534,-2286.51,0.00013897,3,"2024-06-29T16:30:41.534",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637043,1719678641542,-1034.05,0.00013897,3,"2024-06-29T16:30:41.542",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637044,1719678641553,-500.0,0.00013897,3,"2024-06-29T16:30:41.553",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637045,1719678641563,-674.55,0.00013897,3,"2024-06-29T16:30:41.563",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637046,1719678641573,-500.0,0.00013897,3,"2024-06-29T16:30:41.573",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637047,1719678641582,-876.67,0.00013897,3,"2024-06-29T16:30:41.582",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637048,1719678641592,-1201.62,0.00013897,3,"2024-06-29T16:30:41.592",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637049,1719678641601,-500.0,0.00013897,3,"2024-06-29T16:30:41.601",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637050,1719678641610,-500.0,0.00013897,3,"2024-06-29T16:30:41.610",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637051,1719678641619,-1767.31,0.00013897,3,"2024-06-29T16:30:41.619",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637052,1719678641628,-500.0,0.00013897,3,"2024-06-29T16:30:41.628",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637053,1719678641637,-500.0,0.00013897,3,"2024-06-29T16:30:41.637",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637054,1719678641647,-500.0,0.00013897,3,"2024-06-29T16:30:41.647",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637055,1719678641657,-1799.21,0.00013897,3,"2024-06-29T16:30:41.657",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637056,1719678641666,-1995.13,0.00013897,3,"2024-06-29T16:30:41.666",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637057,1719678641675,-1359.55,0.00013897,3,"2024-06-29T16:30:41.675",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637058,1719678641685,-1592.4,0.00013897,3,"2024-06-29T16:30:41.685",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637059,1719678641694,-1411.29,0.00013897,3,"2024-06-29T16:30:41.694",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637060,1719678641704,-500.0,0.00013897,3,"2024-06-29T16:30:41.704",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637061,1719678641713,-1148.3,0.00013897,3,"2024-06-29T16:30:41.713",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637062,1719678641722,-769.03,0.00013897,3,"2024-06-29T16:30:41.722",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637063,1719678641731,-1777.22,0.00013897,3,"2024-06-29T16:30:41.731",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637064,1719678641740,-729.64,0.00013897,3,"2024-06-29T16:30:41.740",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637065,1719678641749,-500.0,0.00013897,3,"2024-06-29T16:30:41.749",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637066,1719678641758,-500.0,0.00013897,3,"2024-06-29T16:30:41.758",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637067,1719678641767,-500.0,0.00013897,3,"2024-06-29T16:30:41.767",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637068,1719678641777,-500.0,0.00013897,3,"2024-06-29T16:30:41.777",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637069,1719678641787,-500.0,0.00013897,3,"2024-06-29T16:30:41.787",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637070,1719678641798,-507.48,0.00013897,3,"2024-06-29T16:30:41.798",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637071,1719678641808,-2725.38,0.00013897,3,"2024-06-29T16:30:41.808",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637072,1719678641817,-669.8,0.00013897,3,"2024-06-29T16:30:41.817",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637073,1719678641827,-1105.45,0.00013897,3,"2024-06-29T16:30:41.827",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637074,1719678641837,-718.93,0.00013897,3,"2024-06-29T16:30:41.837",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637075,1719678641848,-2377.29,0.00013897,3,"2024-06-29T16:30:41.848",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637076,1719678641858,-1425.4,0.00013897,3,"2024-06-29T16:30:41.858",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637077,1719678641867,-4075.77,0.00013898,3,"2024-06-29T16:30:41.867",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637078,1719678641877,-2825.3,0.00013898,3,"2024-06-29T16:30:41.877",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637079,1719678641887,-2905.61656581,0.00013898,3,"2024-06-29T16:30:41.887",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637080,1719678641904,-570.18901416,0.00013898,3,"2024-06-29T16:30:41.904",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637081,1719678641939,-298.0119726,0.00013898,3,"2024-06-29T16:30:41.939",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637082,1719678641950,-31379.86762403,0.00013898,3,"2024-06-29T16:30:41.950",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637083,1719678641975,-781.88578096,0.00013898,3,"2024-06-29T16:30:41.975",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637084,1719678641986,-769.22313,0.00013898,3,"2024-06-29T16:30:41.986",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637085,1719678641997,-384.59479513,0.00013898,3,"2024-06-29T16:30:41.997",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637086,1719678642008,-3804.36369245,0.00013898,3,"2024-06-29T16:30:42.008",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637087,1719678642019,-267.4029094,0.00013898,3,"2024-06-29T16:30:42.019",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637088,1719678642030,-14210.41371415,0.00013898,3,"2024-06-29T16:30:42.030",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637089,1719678642041,-347.93,0.00013898,3,"2024-06-29T16:30:42.041",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637090,1719678642068,-780.33589964,0.00013898,3,"2024-06-29T16:30:42.068",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637091,1719678642080,-4276.30490167,0.00013898,3,"2024-06-29T16:30:42.080",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637092,1719678642089,-6875.82,0.00013898,3,"2024-06-29T16:30:42.089",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637093,1719678642098,-4429.23,0.00013898,3,"2024-06-29T16:30:42.098",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637094,1719678642108,-2292.03,0.00013898,3,"2024-06-29T16:30:42.108",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637095,1719678642118,-3115.93,0.00013898,3,"2024-06-29T16:30:42.118",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637096,1719678642128,-4148.85,0.00013898,3,"2024-06-29T16:30:42.128",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637097,1719678642137,-2299.98,0.00013898,3,"2024-06-29T16:30:42.137",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637098,1719678642147,-5246.01,0.00013898,3,"2024-06-29T16:30:42.147",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637099,1719678642157,-2408.96,0.00013898,2,"2024-06-29T16:30:42.157",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637100,1719678642166,-2408.96,0.00013898,2,"2024-06-29T16:30:42.166",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637101,1719678642175,-833.84,0.00013898,3,"2024-06-29T16:30:42.175",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637102,1719678642185,-4256.04,0.00013898,3,"2024-06-29T16:30:42.185",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637103,1719678642194,-3203.92,0.00013898,3,"2024-06-29T16:30:42.194",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637104,1719678642203,-4880.43,0.00013898,3,"2024-06-29T16:30:42.203",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637105,1719678642213,-3204.61,0.00013898,3,"2024-06-29T16:30:42.213",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637106,1719678642222,-8503.45,0.00013898,3,"2024-06-29T16:30:42.222",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637107,1719678642231,-7897.65,0.00013898,3,"2024-06-29T16:30:42.231",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637108,1719678642240,-9240.48,0.00013898,3,"2024-06-29T16:30:42.240",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637109,1719678642249,-6990.07,0.00013898,3,"2024-06-29T16:30:42.249",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637110,1719678642259,-3363.32,0.00013898,3,"2024-06-29T16:30:42.259",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637111,1719678642268,-9003.13,0.00013898,3,"2024-06-29T16:30:42.268",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637112,1719678642278,-10143.48,0.00013898,3,"2024-06-29T16:30:42.278",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637113,1719678642288,-1757.47,0.00013898,3,"2024-06-29T16:30:42.288",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637114,1719678642298,-4678.54,0.00013898,3,"2024-06-29T16:30:42.298",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637115,1719678642307,-2250.7,0.00013898,2,"2024-06-29T16:30:42.307",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637116,1719678642317,-4431.15,0.00013898,3,"2024-06-29T16:30:42.317",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637117,1719678642326,-608.22,0.00013898,3,"2024-06-29T16:30:42.326",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637118,1719678642336,-4856.58,0.00013898,3,"2024-06-29T16:30:42.336",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637119,1719678642345,-1745.91,0.00013898,3,"2024-06-29T16:30:42.345",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637120,1719678642354,-5609.96,0.00013898,3,"2024-06-29T16:30:42.354",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637121,1719678642364,-2152.8,0.00013898,3,"2024-06-29T16:30:42.364",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637122,1719678642373,-7166.08,0.00013898,3,"2024-06-29T16:30:42.373",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637123,1719678642382,-3793.05,0.00013898,3,"2024-06-29T16:30:42.382",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637124,1719678642391,-4468.01,0.00013898,3,"2024-06-29T16:30:42.391",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637125,1719678642402,-4561.51,0.00013898,3,"2024-06-29T16:30:42.402",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637126,1719678642412,-5350.62,0.00013898,3,"2024-06-29T16:30:42.412",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637127,1719678642421,-15030.25,0.00013898,3,"2024-06-29T16:30:42.421",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637128,1719678642429,-500.0,0.00013899,3,"2024-06-29T16:30:42.429",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637129,1719678642443,-500.0,0.00013899,3,"2024-06-29T16:30:42.443",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637130,1719678642452,-500.0,0.00013899,3,"2024-06-29T16:30:42.452",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637131,1719678642461,-455.61778727,0.00013899,3,"2024-06-29T16:30:42.461",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637132,1719678642470,-500.0,0.00013899,3,"2024-06-29T16:30:42.470",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637133,1719678642479,-644.48974553,0.00013899,3,"2024-06-29T16:30:42.479",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637134,1719678642491,-501.00122591,0.00013899,3,"2024-06-29T16:30:42.491",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637135,1719678642501,-500.0,0.00013899,3,"2024-06-29T16:30:42.501",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637136,1719678642511,-500.88110532,0.00013899,3,"2024-06-29T16:30:42.511",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637137,1719678642520,-500.28096903,0.00013899,3,"2024-06-29T16:30:42.520",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637138,1719678642530,-615.84114935,0.00013899,3,"2024-06-29T16:30:42.530",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637139,1719678642540,-502.18379506,0.00013899,3,"2024-06-29T16:30:42.540",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637140,1719678642549,-500.21327473,0.00013899,3,"2024-06-29T16:30:42.549",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637141,1719678642559,-501.22038557,0.00013899,3,"2024-06-29T16:30:42.559",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637142,1719678642570,-500.71512272,0.00013899,3,"2024-06-29T16:30:42.570",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637143,1719678642580,-500.3044467,0.00013899,3,"2024-06-29T16:30:42.580",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637144,1719678642589,-498.81757561,0.00013899,3,"2024-06-29T16:30:42.589",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637145,1719678642598,-200.0,0.00013899,3,"2024-06-29T16:30:42.598",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637146,1719678642608,-498.6305375,0.00013899,3,"2024-06-29T16:30:42.608",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637147,1719678642617,-500.32386781,0.00013899,3,"2024-06-29T16:30:42.617",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637148,1719678642626,-633.79371231,0.00013899,3,"2024-06-29T16:30:42.626",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637149,1719678642636,-500.0,0.00013899,3,"2024-06-29T16:30:42.636",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637150,1719678642645,-500.0,0.00013899,3,"2024-06-29T16:30:42.645",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637151,1719678642654,-500.87640713,0.00013899,3,"2024-06-29T16:30:42.654",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637152,1719678642666,-500.44129475,0.00013899,3,"2024-06-29T16:30:42.666",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637153,1719678642675,-500.0,0.00013899,3,"2024-06-29T16:30:42.675",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637154,1719678642685,-590.43,0.00013899,3,"2024-06-29T16:30:42.685",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637155,1719678642694,-500.0,0.00013899,3,"2024-06-29T16:30:42.694",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637156,1719678642704,-500.0,0.00013899,3,"2024-06-29T16:30:42.704",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637157,1719678642713,-587.0,0.00013899,3,"2024-06-29T16:30:42.713",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637158,1719678642723,-500.0,0.00013899,3,"2024-06-29T16:30:42.723",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637159,1719678642733,-547.83,0.00013899,3,"2024-06-29T16:30:42.733",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637160,1719678642743,-438.44035604,0.00013899,3,"2024-06-29T16:30:42.743",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637161,1719678642754,-1721.85,0.00013899,3,"2024-06-29T16:30:42.754",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637162,1719678642763,-1505.54,0.00013899,3,"2024-06-29T16:30:42.763",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637163,1719678643026,-500.0,0.00013899,3,"2024-06-29T16:30:43.026",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637164,1719678643037,-523.12,0.00013899,3,"2024-06-29T16:30:43.037",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637165,1719678643047,-500.0,0.00013899,3,"2024-06-29T16:30:43.047",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637166,1719678643057,-500.0,0.00013899,3,"2024-06-29T16:30:43.057",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637167,1719678643066,-171.63155177,0.00013899,3,"2024-06-29T16:30:43.066",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637168,1719678643076,-827.64,0.00013899,3,"2024-06-29T16:30:43.076",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637169,1719678643085,-727.93,0.00013899,3,"2024-06-29T16:30:43.085",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637170,1719678643095,-500.0,0.00013899,3,"2024-06-29T16:30:43.095",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637171,1719678643104,-500.0,0.00013899,3,"2024-06-29T16:30:43.104",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637172,1719678643114,-500.0,0.00013899,3,"2024-06-29T16:30:43.114",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637173,1719678643123,-378.56888371,0.00013899,3,"2024-06-29T16:30:43.123",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637174,1719678643139,-121.43111629,0.00013899,3,"2024-06-29T16:30:43.139",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637175,1719678643148,-500.0,0.00013899,3,"2024-06-29T16:30:43.148",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637176,1719678643159,-500.0,0.00013899,3,"2024-06-29T16:30:43.159",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637178,1719678643168,-500.0,0.00013899,3,"2024-06-29T16:30:43.168",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637180,1719678643178,-500.0,0.00013899,3,"2024-06-29T16:30:43.178",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637182,1719678643187,-794.56,0.00013899,3,"2024-06-29T16:30:43.187",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637183,1719678643196,-500.0,0.00013899,3,"2024-06-29T16:30:43.196",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637184,1719678643206,-500.0,0.00013899,3,"2024-06-29T16:30:43.206",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637185,1719678643216,-2068.4,0.00013899,3,"2024-06-29T16:30:43.216",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637186,1719678643226,-500.0,0.00013899,3,"2024-06-29T16:30:43.226",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637187,1719678643235,-500.0,0.00013899,3,"2024-06-29T16:30:43.235",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637188,1719678643245,-500.0,0.00013899,3,"2024-06-29T16:30:43.245",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637189,1719678643254,-500.0,0.00013899,3,"2024-06-29T16:30:43.254",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637190,1719678643263,-500.0,0.00013899,3,"2024-06-29T16:30:43.263",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637191,1719678643273,-500.0,0.00013899,3,"2024-06-29T16:30:43.273",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637192,1719678643284,-860.23,0.00013899,3,"2024-06-29T16:30:43.284",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637193,1719678643294,-989.84,0.00013899,3,"2024-06-29T16:30:43.294",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637195,1719678643303,-502.05300154,0.00013899,3,"2024-06-29T16:30:43.303",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637196,1719678643312,-903.33,0.00013899,3,"2024-06-29T16:30:43.312",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637198,1719678643322,-1333.55,0.00013899,3,"2024-06-29T16:30:43.322",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637200,1719678643331,-500.0,0.00013899,3,"2024-06-29T16:30:43.331",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637203,1719678643341,-500.0,0.00013899,3,"2024-06-29T16:30:43.341",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637204,1719678643350,-1109.42,0.00013899,3,"2024-06-29T16:30:43.350",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637205,1719678643359,-500.0,0.00013899,3,"2024-06-29T16:30:43.359",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637206,1719678643368,-500.0,0.00013899,3,"2024-06-29T16:30:43.368",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637207,1719678643377,-500.0,0.00013899,3,"2024-06-29T16:30:43.377",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637208,1719678643387,-500.0,0.00013899,3,"2024-06-29T16:30:43.387",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637209,1719678643396,-500.0,0.00013899,3,"2024-06-29T16:30:43.396",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637210,1719678643405,-666.54,0.00013899,3,"2024-06-29T16:30:43.405",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637211,1719678643416,-500.0,0.00013899,3,"2024-06-29T16:30:43.416",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637212,1719678643425,-500.0,0.00013899,3,"2024-06-29T16:30:43.425",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637213,1719678643435,-557.62,0.00013899,3,"2024-06-29T16:30:43.435",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637214,1719678643444,-739.37,0.00013899,3,"2024-06-29T16:30:43.444",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637215,1719678643453,-500.0,0.00013899,3,"2024-06-29T16:30:43.453",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637216,1719678643462,-830.92,0.00013899,3,"2024-06-29T16:30:43.462",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637217,1719678643471,-1886.05,0.00013899,3,"2024-06-29T16:30:43.471",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637218,1719678643482,-1540.82,0.00013899,3,"2024-06-29T16:30:43.482",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637219,1719678643494,-500.0,0.00013899,3,"2024-06-29T16:30:43.494",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637220,1719678643504,-500.0,0.00013899,3,"2024-06-29T16:30:43.504",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637221,1719678643513,-542.6,0.00013899,3,"2024-06-29T16:30:43.513",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637222,1719678643523,-604.51,0.00013899,3,"2024-06-29T16:30:43.523",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637223,1719678643533,-500.0,0.00013899,3,"2024-06-29T16:30:43.533",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637224,1719678643542,-625.36,0.00013899,3,"2024-06-29T16:30:43.542",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637225,1719678643552,-500.0,0.00013899,3,"2024-06-29T16:30:43.552",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637226,1719678643561,-500.0,0.00013899,3,"2024-06-29T16:30:43.561",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637227,1719678643572,-500.0,0.00013899,3,"2024-06-29T16:30:43.572",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637228,1719678643583,-500.0,0.00013899,3,"2024-06-29T16:30:43.583",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637229,1719678643592,-500.0,0.00013899,3,"2024-06-29T16:30:43.592",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637230,1719678643602,-500.0,0.00013899,3,"2024-06-29T16:30:43.602",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637231,1719678643611,-1458.72,0.00013899,3,"2024-06-29T16:30:43.611",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637232,1719678643620,-516.15,0.00013899,3,"2024-06-29T16:30:43.620",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637233,1719678643629,-500.0,0.00013899,3,"2024-06-29T16:30:43.629",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637234,1719678643638,-1289.8,0.00013899,3,"2024-06-29T16:30:43.638",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637235,1719678643648,-644.13,0.00013899,3,"2024-06-29T16:30:43.648",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637236,1719678643658,-500.0,0.00013899,3,"2024-06-29T16:30:43.658",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637237,1719678643667,-500.0,0.00013899,3,"2024-06-29T16:30:43.667",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637238,1719678643677,-850.16,0.00013899,3,"2024-06-29T16:30:43.677",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637239,1719678643686,-500.0,0.00013899,3,"2024-06-29T16:30:43.686",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637240,1719678643695,-701.44,0.00013899,3,"2024-06-29T16:30:43.695",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637241,1719678643705,-500.0,0.00013899,3,"2024-06-29T16:30:43.705",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637242,1719678643714,-500.77816724,0.00013899,3,"2024-06-29T16:30:43.714",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637243,1719678643723,-500.0,0.00013899,3,"2024-06-29T16:30:43.723",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637244,1719678643733,-500.0,0.00013899,3,"2024-06-29T16:30:43.733",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637245,1719678643742,-500.0,0.00013899,3,"2024-06-29T16:30:43.742",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637246,1719678643752,-507.61,0.00013899,3,"2024-06-29T16:30:43.752",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637247,1719678643762,-1850.27,0.00013899,3,"2024-06-29T16:30:43.762",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637248,1719678643771,-582.18,0.00013899,3,"2024-06-29T16:30:43.771",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637249,1719678643780,-500.0,0.00013899,3,"2024-06-29T16:30:43.780",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637250,1719678643790,-845.86,0.00013899,3,"2024-06-29T16:30:43.790",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637251,1719678643799,-1398.34,0.00013899,3,"2024-06-29T16:30:43.799",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637252,1719678643809,-500.0,0.00013899,3,"2024-06-29T16:30:43.809",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637253,1719678643819,-804.64,0.00013899,3,"2024-06-29T16:30:43.819",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637254,1719678643828,-500.0,0.00013899,2,"2024-06-29T16:30:43.828",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637255,1719678643838,-385.52427924,0.00013899,3,"2024-06-29T16:30:43.838",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637256,1719678643847,-500.0,0.00013899,3,"2024-06-29T16:30:43.847",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637257,1719678643857,-500.0,0.00013899,3,"2024-06-29T16:30:43.857",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637258,1719678643867,-843.59,0.00013899,3,"2024-06-29T16:30:43.867",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637259,1719678643876,-500.0,0.00013899,3,"2024-06-29T16:30:43.876",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637260,1719678643885,-619.85819813,0.00013899,3,"2024-06-29T16:30:43.885",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637261,1719678643895,-500.0,0.00013899,3,"2024-06-29T16:30:43.895",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637262,1719678643904,-500.0,0.00013899,2,"2024-06-29T16:30:43.904",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637263,1719678643914,-500.0,0.00013899,3,"2024-06-29T16:30:43.914",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637264,1719678643922,-500.0,0.00013899,3,"2024-06-29T16:30:43.922",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637265,1719678643932,-250.0,0.00013899,3,"2024-06-29T16:30:43.932",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637266,1719678643942,-888.11,0.00013899,3,"2024-06-29T16:30:43.942",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637267,1719678643952,-500.0,0.00013899,3,"2024-06-29T16:30:43.952",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637268,1719678643962,-3005.78,0.00013899,3,"2024-06-29T16:30:43.962",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637269,1719678643971,-210.66028346,0.00013899,3,"2024-06-29T16:30:43.971",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637270,1719678643980,-500.0,0.00013899,3,"2024-06-29T16:30:43.980",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637271,1719678643990,-500.0,0.00013899,3,"2024-06-29T16:30:43.990",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637272,1719678643999,-615.86,0.00013899,3,"2024-06-29T16:30:43.999",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637273,1719678644009,-500.0,0.00013899,3,"2024-06-29T16:30:44.009",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637274,1719678644018,-1413.07,0.00013899,3,"2024-06-29T16:30:44.018",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637275,1719678644027,-507.69,0.00013899,3,"2024-06-29T16:30:44.027",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637276,1719678644037,-590.23,0.00013899,3,"2024-06-29T16:30:44.037",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637277,1719678644046,-500.0,0.00013899,3,"2024-06-29T16:30:44.046",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637278,1719678644056,-500.0,0.00013899,3,"2024-06-29T16:30:44.056",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637279,1719678644065,-500.0,0.00013899,3,"2024-06-29T16:30:44.065",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637280,1719678644075,-641.21,0.00013899,3,"2024-06-29T16:30:44.075",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637281,1719678644084,-2181.65,0.00013899,3,"2024-06-29T16:30:44.084",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637282,1719678644093,-500.0,0.00013899,3,"2024-06-29T16:30:44.093",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637283,1719678644103,-1059.84,0.00013899,3,"2024-06-29T16:30:44.103",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637284,1719678644112,-500.0,0.00013899,3,"2024-06-29T16:30:44.112",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637285,1719678644122,-996.01,0.00013899,3,"2024-06-29T16:30:44.122",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637286,1719678644131,-2567.89,0.00013899,3,"2024-06-29T16:30:44.131",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637287,1719678644140,-500.0,0.00013899,3,"2024-06-29T16:30:44.140",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637288,1719678644149,-500.0,0.00013899,3,"2024-06-29T16:30:44.149",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637289,1719678644160,-1832.07,0.00013899,3,"2024-06-29T16:30:44.160",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637290,1719678644169,-1803.53,0.00013899,3,"2024-06-29T16:30:44.169",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637291,1719678644179,-500.0,0.00013899,3,"2024-06-29T16:30:44.179",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637292,1719678644189,-1264.52,0.00013899,3,"2024-06-29T16:30:44.189",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637293,1719678644198,-502.81,0.00013899,3,"2024-06-29T16:30:44.198",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637294,1719678644207,-291.63082785,0.00013899,3,"2024-06-29T16:30:44.207",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637295,1719678644236,-208.36917215,0.00013899,3,"2024-06-29T16:30:44.236",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637296,1719678644246,-160.03426645,0.00013899,3,"2024-06-29T16:30:44.246",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637297,1719678644746,-411.10322206,0.00013895,3,"2024-06-29T16:30:44.746",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637298,1719678644779,-191.78677794,0.00013895,3,"2024-06-29T16:30:44.779",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637299,1719678644789,-946.06573355,0.00013899,3,"2024-06-29T16:30:44.789",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637300,1719678644798,-1473.76,0.00013899,3,"2024-06-29T16:30:44.798",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637301,1719678644808,-136.21114809,0.00013899,3,"2024-06-29T16:30:44.808",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637302,1719678644824,-364.23843139,0.00013899,3,"2024-06-29T16:30:44.824",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637303,1719678644833,-352.57102981,0.00013899,3,"2024-06-29T16:30:44.833",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637304,1719678644845,-147.42897019,0.00013899,3,"2024-06-29T16:30:44.845",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637305,1719678644854,-369.88022981,0.00013899,3,"2024-06-29T16:30:44.854",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637306,1719678645961,-462.35210801,0.00013895,3,"2024-06-29T16:30:45.961",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637307,1719678645974,-2978.78789199,0.00013895,3,"2024-06-29T16:30:45.974",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637308,1719678645984,-130.11977019,0.00013899,3,"2024-06-29T16:30:45.984",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637309,1719678645993,-500.0,0.00013899,3,"2024-06-29T16:30:45.993",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637310,1719678646002,-697.62,0.00013899,3,"2024-06-29T16:30:46.002",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637311,1719678646011,-648.39,0.00013899,3,"2024-06-29T16:30:46.011",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637312,1719678646021,-1647.28,0.00013899,3,"2024-06-29T16:30:46.021",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637313,1719678646031,-500.0,0.00013899,3,"2024-06-29T16:30:46.031",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637314,1719678646040,-500.0,0.00013899,3,"2024-06-29T16:30:46.040",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637315,1719678646049,-521.85,0.00013899,3,"2024-06-29T16:30:46.049",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637316,1719678646058,-2179.98,0.00013899,3,"2024-06-29T16:30:46.058",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637317,1719678646069,-500.0,0.00013899,3,"2024-06-29T16:30:46.069",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637318,1719678646078,-500.0,0.00013899,3,"2024-06-29T16:30:46.078",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637319,1719678646087,-500.0,0.00013899,3,"2024-06-29T16:30:46.087",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637320,1719678646097,-587.33,0.00013899,3,"2024-06-29T16:30:46.097",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637321,1719678646106,-500.0,0.00013899,3,"2024-06-29T16:30:46.106",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637322,1719678646116,-1344.14,0.00013899,3,"2024-06-29T16:30:46.116",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637323,1719678646126,-500.0,0.00013899,3,"2024-06-29T16:30:46.126",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637324,1719678646136,-607.15,0.00013899,3,"2024-06-29T16:30:46.136",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637325,1719678646146,-1626.97,0.00013899,3,"2024-06-29T16:30:46.146",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637326,1719678646155,-1576.69,0.00013899,3,"2024-06-29T16:30:46.155",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637327,1719678646166,-850.49,0.00013899,3,"2024-06-29T16:30:46.166",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637328,1719678646175,-500.0,0.00013899,3,"2024-06-29T16:30:46.175",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637329,1719678646184,-1488.57,0.00013899,3,"2024-06-29T16:30:46.184",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637330,1719678646192,-500.0,0.00013899,3,"2024-06-29T16:30:46.192",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637331,1719678646201,-2715.32,0.00013899,3,"2024-06-29T16:30:46.201",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637332,1719678646211,-1073.88,0.00013899,3,"2024-06-29T16:30:46.211",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637333,1719678646220,-1915.99,0.00013899,3,"2024-06-29T16:30:46.220",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637334,1719678646230,-500.0,0.00013899,3,"2024-06-29T16:30:46.230",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637335,1719678646239,-182.98066605,0.00013899,3,"2024-06-29T16:30:46.239",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637336,1719678646248,-500.0,0.00013899,3,"2024-06-29T16:30:46.248",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637337,1719678646257,-2422.78,0.00013899,3,"2024-06-29T16:30:46.257",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637338,1719678646267,-1637.91,0.00013899,3,"2024-06-29T16:30:46.267",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637339,1719678646276,-500.0,0.00013899,3,"2024-06-29T16:30:46.276",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637340,1719678646288,-2003.72,0.00013899,3,"2024-06-29T16:30:46.288",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637341,1719678646298,-2146.61,0.00013899,3,"2024-06-29T16:30:46.298",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637342,1719678646307,-500.0,0.00013899,3,"2024-06-29T16:30:46.307",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637343,1719678646317,-631.07,0.00013899,3,"2024-06-29T16:30:46.317",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637344,1719678646326,-500.0,0.00013899,3,"2024-06-29T16:30:46.326",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637345,1719678646335,-1013.82,0.00013899,3,"2024-06-29T16:30:46.335",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637346,1719678646345,-500.0,0.00013899,3,"2024-06-29T16:30:46.345",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637347,1719678646355,-500.0,0.00013899,3,"2024-06-29T16:30:46.355",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637348,1719678646364,-606.86,0.00013899,3,"2024-06-29T16:30:46.364",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637349,1719678646374,-935.59,0.00013899,3,"2024-06-29T16:30:46.374",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637350,1719678646383,-500.0,0.00013899,3,"2024-06-29T16:30:46.383",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637351,1719678646392,-500.0,0.00013899,3,"2024-06-29T16:30:46.392",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637352,1719678646401,-1969.26,0.00013899,3,"2024-06-29T16:30:46.401",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637353,1719678646410,-500.0,0.00013899,3,"2024-06-29T16:30:46.410",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637354,1719678646420,-793.59,0.00013899,3,"2024-06-29T16:30:46.420",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637355,1719678646429,-500.0,0.00013899,3,"2024-06-29T16:30:46.429",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637356,1719678646438,-260.62104784,0.00013899,3,"2024-06-29T16:30:46.438",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637357,1719678646447,-500.0,0.00013899,3,"2024-06-29T16:30:46.447",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637358,1719678646456,-1768.38,0.00013899,3,"2024-06-29T16:30:46.456",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637359,1719678646466,-799.43,0.00013899,3,"2024-06-29T16:30:46.466",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637360,1719678646475,-500.0,0.00013899,3,"2024-06-29T16:30:46.475",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637361,1719678646484,-2722.37,0.00013899,3,"2024-06-29T16:30:46.484",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637362,1719678646497,-500.0,0.00013899,3,"2024-06-29T16:30:46.497",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637363,1719678646506,-500.0,0.00013899,3,"2024-06-29T16:30:46.506",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637364,1719678646515,-500.0,0.00013899,3,"2024-06-29T16:30:46.515",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637365,1719678646525,-3496.24,0.00013899,3,"2024-06-29T16:30:46.525",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637366,1719678646534,-500.0,0.00013899,3,"2024-06-29T16:30:46.534",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637367,1719678646543,-1807.94,0.00013899,3,"2024-06-29T16:30:46.543",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637368,1719678646553,-3242.98,0.00013899,3,"2024-06-29T16:30:46.553",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637369,1719678646563,-500.0,0.00013899,3,"2024-06-29T16:30:46.563",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637370,1719678646574,-500.0,0.00013899,3,"2024-06-29T16:30:46.574",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637371,1719678646583,-797.74,0.00013899,3,"2024-06-29T16:30:46.583",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637372,1719678646592,-500.0,0.00013899,3,"2024-06-29T16:30:46.592",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637373,1719678646601,-1087.54,0.00013899,3,"2024-06-29T16:30:46.601",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637374,1719678646610,-857.1,0.00013899,3,"2024-06-29T16:30:46.610",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637375,1719678646620,-1718.4,0.00013899,3,"2024-06-29T16:30:46.620",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637376,1719678646630,-968.75,0.00013899,3,"2024-06-29T16:30:46.630",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637377,1719678646639,-500.0,0.00013899,3,"2024-06-29T16:30:46.639",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637378,1719678646648,-500.0,0.00013899,3,"2024-06-29T16:30:46.648",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637379,1719678646659,-510.73,0.00013899,3,"2024-06-29T16:30:46.659",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637380,1719678646670,-562.17,0.00013899,3,"2024-06-29T16:30:46.670",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637381,1719678646680,-500.0,0.00013899,3,"2024-06-29T16:30:46.680",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637382,1719678646690,-725.1,0.00013899,3,"2024-06-29T16:30:46.690",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637383,1719678646700,-500.0,0.00013899,3,"2024-06-29T16:30:46.700",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637384,1719678646710,-924.06,0.00013899,3,"2024-06-29T16:30:46.710",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637385,1719678646719,-974.6,0.00013899,3,"2024-06-29T16:30:46.719",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637386,1719678646729,-1622.02,0.00013899,3,"2024-06-29T16:30:46.729",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637387,1719678646738,-500.0,0.00013899,3,"2024-06-29T16:30:46.738",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637388,1719678646748,-500.0,0.00013899,3,"2024-06-29T16:30:46.748",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637389,1719678646758,-1656.48,0.00013899,3,"2024-06-29T16:30:46.758",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637390,1719678646768,-1568.9,0.00013899,3,"2024-06-29T16:30:46.768",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637391,1719678646778,-500.0,0.00013899,3,"2024-06-29T16:30:46.778",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637392,1719678646788,-2859.34,0.00013899,3,"2024-06-29T16:30:46.788",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637393,1719678646800,-500.0,0.00013899,3,"2024-06-29T16:30:46.800",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637394,1719678646809,-500.0,0.00013899,3,"2024-06-29T16:30:46.809",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637395,1719678646819,-500.0,0.00013899,3,"2024-06-29T16:30:46.819",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637396,1719678646827,-584.73,0.00013899,3,"2024-06-29T16:30:46.827",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637397,1719678646837,-2217.66,0.00013899,3,"2024-06-29T16:30:46.837",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637398,1719678646847,-500.0,0.00013899,3,"2024-06-29T16:30:46.847",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637399,1719678646856,-675.52,0.00013899,3,"2024-06-29T16:30:46.856",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637400,1719678646865,-500.0,0.00013899,3,"2024-06-29T16:30:46.865",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637401,1719678646875,-606.37,0.00013899,3,"2024-06-29T16:30:46.875",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637402,1719678646884,-500.0,0.00013899,3,"2024-06-29T16:30:46.884",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637403,1719678646894,-1903.07,0.00013899,3,"2024-06-29T16:30:46.894",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637404,1719678646903,-734.19,0.00013899,3,"2024-06-29T16:30:46.903",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637405,1719678646912,-707.44,0.00013899,3,"2024-06-29T16:30:46.912",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637406,1719678646921,-670.98,0.00013899,3,"2024-06-29T16:30:46.921",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637407,1719678646931,-3917.06,0.00013899,3,"2024-06-29T16:30:46.931",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637408,1719678646940,-617.31,0.00013899,3,"2024-06-29T16:30:46.940",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637409,1719678646949,-500.0,0.00013899,3,"2024-06-29T16:30:46.949",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637410,1719678646959,-3660.06,0.00013899,3,"2024-06-29T16:30:46.959",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637411,1719678646968,-500.0,0.00013899,3,"2024-06-29T16:30:46.968",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637412,1719678646978,-500.0,0.00013899,3,"2024-06-29T16:30:46.978",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637413,1719678646986,-500.0,0.00013899,3,"2024-06-29T16:30:46.986",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637414,1719678646996,-500.0,0.00013899,3,"2024-06-29T16:30:46.996",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637415,1719678647005,-500.0,0.00013899,3,"2024-06-29T16:30:47.005",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637416,1719678647014,-500.0,0.00013899,3,"2024-06-29T16:30:47.014",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637417,1719678647024,-500.0,0.00013899,3,"2024-06-29T16:30:47.024",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637418,1719678647034,-545.11,0.00013899,3,"2024-06-29T16:30:47.034",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637419,1719678647043,-1894.77,0.00013899,3,"2024-06-29T16:30:47.043",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637420,1719678647053,-500.0,0.00013899,3,"2024-06-29T16:30:47.053",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637421,1719678647062,-1113.21,0.00013899,3,"2024-06-29T16:30:47.062",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637422,1719678647071,-500.0,0.00013899,3,"2024-06-29T16:30:47.071",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637423,1719678647081,-540.5,0.00013899,3,"2024-06-29T16:30:47.081",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637424,1719678647091,-1397.43,0.00013899,3,"2024-06-29T16:30:47.091",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637425,1719678647100,-500.0,0.00013899,3,"2024-06-29T16:30:47.100",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637426,1719678647110,-500.0,0.00013899,3,"2024-06-29T16:30:47.110",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637427,1719678647119,-1510.33,0.00013899,3,"2024-06-29T16:30:47.119",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637428,1719678647128,-500.0,0.00013899,3,"2024-06-29T16:30:47.128",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637429,1719678647138,-500.0,0.00013899,3,"2024-06-29T16:30:47.138",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637430,1719678647147,-500.0,0.00013899,3,"2024-06-29T16:30:47.147",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637431,1719678647157,-500.0,0.00013899,3,"2024-06-29T16:30:47.157",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637432,1719678647167,-3731.55,0.00013899,3,"2024-06-29T16:30:47.167",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637433,1719678647177,-900.65,0.00013899,3,"2024-06-29T16:30:47.177",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637434,1719678647187,-4257.67,0.00013899,3,"2024-06-29T16:30:47.187",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637435,1719678647196,-500.0,0.00013899,3,"2024-06-29T16:30:47.196",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637436,1719678647205,-836.89,0.00013899,3,"2024-06-29T16:30:47.205",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637437,1719678647214,-500.0,0.00013899,3,"2024-06-29T16:30:47.214",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637438,1719678647223,-500.0,0.00013899,3,"2024-06-29T16:30:47.223",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637439,1719678647233,-500.0,0.00013899,3,"2024-06-29T16:30:47.233",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637440,1719678647242,-2712.14,0.00013899,2,"2024-06-29T16:30:47.242",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637441,1719678647253,-503.13995775,0.00013899,3,"2024-06-29T16:30:47.253",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637442,1719678647262,-1416.99,0.00013899,3,"2024-06-29T16:30:47.262",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637443,1719678647272,-2148.36,0.00013899,3,"2024-06-29T16:30:47.272",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637444,1719678647284,-500.0,0.00013899,3,"2024-06-29T16:30:47.284",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637445,1719678647294,-5626.49,0.00013899,3,"2024-06-29T16:30:47.294",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637446,1719678647305,-500.2623088,0.00013899,2,"2024-06-29T16:30:47.305",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637447,1719678647314,-2899.02,0.00013899,3,"2024-06-29T16:30:47.314",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637448,1719678647323,-500.0,0.00013899,3,"2024-06-29T16:30:47.323",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637449,1719678647333,-500.0,0.00013899,3,"2024-06-29T16:30:47.333",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637450,1719678647342,-909.0,0.00013899,3,"2024-06-29T16:30:47.342",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637451,1719678647351,-1728.16,0.00013899,3,"2024-06-29T16:30:47.351",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637452,1719678647360,-500.0,0.00013899,3,"2024-06-29T16:30:47.360",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637453,1719678647370,-1359.86,0.00013899,3,"2024-06-29T16:30:47.370",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637454,1719678647379,-500.0,0.00013899,3,"2024-06-29T16:30:47.379",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637455,1719678647389,-1539.38,0.00013899,3,"2024-06-29T16:30:47.389",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637456,1719678647398,-500.0,0.00013899,3,"2024-06-29T16:30:47.398",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637457,1719678647408,-500.0,0.00013899,3,"2024-06-29T16:30:47.408",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637458,1719678647417,-1267.31,0.00013899,3,"2024-06-29T16:30:47.417",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637459,1719678647427,-682.33,0.00013899,3,"2024-06-29T16:30:47.427",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637460,1719678647437,-1683.13,0.00013899,3,"2024-06-29T16:30:47.437",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637461,1719678647446,-933.17061944,0.00013899,3,"2024-06-29T16:30:47.446",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637462,1719678648186,-382.12258582,0.00013899,3,"2024-06-29T16:30:48.186",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637463,1719678648198,-200.34679474,0.00013899,3,"2024-06-29T16:30:48.198",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637464,1719678648207,-184.00320491,0.00013899,3,"2024-06-29T16:30:48.207",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637465,1719678648218,-4277.88679509,0.00013899,3,"2024-06-29T16:30:48.218",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637466,1719678648228,-500.0,0.00013899,3,"2024-06-29T16:30:48.228",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637467,1719678648237,-594.37,0.00013899,3,"2024-06-29T16:30:48.237",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637468,1719678648246,-432.52238226,0.00013899,3,"2024-06-29T16:30:48.246",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637469,1719678648268,-2139.85761774,0.00013899,3,"2024-06-29T16:30:48.268",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637470,1719678648277,-546.13,0.00013899,3,"2024-06-29T16:30:48.277",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637471,1719678648287,-500.0,0.00013899,3,"2024-06-29T16:30:48.287",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637472,1719678648296,-500.0,0.00013899,3,"2024-06-29T16:30:48.296",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637473,1719678648306,-500.0,0.00013899,3,"2024-06-29T16:30:48.306",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637474,1719678648315,-993.03,0.00013899,3,"2024-06-29T16:30:48.315",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637475,1719678648324,-500.0,0.00013899,3,"2024-06-29T16:30:48.324",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637476,1719678648333,-500.0,0.00013899,3,"2024-06-29T16:30:48.333",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637477,1719678648343,-2271.69516166,0.00013899,3,"2024-06-29T16:30:48.343",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637478,1719678648354,-1996.62483834,0.00013899,3,"2024-06-29T16:30:48.354",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637479,1719678648363,-500.0,0.00013899,3,"2024-06-29T16:30:48.363",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637480,1719678648372,-467.45169041,0.00013899,3,"2024-06-29T16:30:48.372",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637481,1719678648382,-28.97299406,0.00013899,3,"2024-06-29T16:30:48.382",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637482,1719678648398,-749.26404731,0.00013899,3,"2024-06-29T16:30:48.398",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637483,1719678648670,-363.56295863,0.00013899,3,"2024-06-29T16:30:48.670",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637484,1719678648679,-500.0,0.00013899,3,"2024-06-29T16:30:48.679",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637485,1719678648690,-380.37617277,0.00013899,3,"2024-06-29T16:30:48.690",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637486,1719678648701,-119.62382723,0.00013899,3,"2024-06-29T16:30:48.701",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637487,1719678648711,-334.23288687,0.00013899,3,"2024-06-29T16:30:48.711",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637488,1719678648722,-1308.30798617,0.00013899,3,"2024-06-29T16:30:48.722",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637489,1719678649424,-185.46399961,0.00013888,2,"2024-06-29T16:30:49.424",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637490,1719678649434,-389.23912696,0.00013899,3,"2024-06-29T16:30:49.434",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637491,1719678649443,-467.81366509,0.00013899,3,"2024-06-29T16:30:49.443",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637492,1719678649455,-32.18633491,0.00013899,3,"2024-06-29T16:30:49.455",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637493,1719678649465,-500.0,0.00013899,3,"2024-06-29T16:30:49.465",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637494,1719678649474,-500.0,0.00013899,3,"2024-06-29T16:30:49.474",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637495,1719678649485,-2186.81366509,0.00013899,3,"2024-06-29T16:30:49.485",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637496,1719678649499,-724.52419805,0.00013899,3,"2024-06-29T16:30:49.499",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637497,1719678649510,-1718.13213686,0.00013899,3,"2024-06-29T16:30:49.510",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637498,1719678649520,-742.14,0.00013899,3,"2024-06-29T16:30:49.520",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637499,1719678649530,-500.0,0.00013899,3,"2024-06-29T16:30:49.530",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637500,1719678649540,-850.21,0.00013899,3,"2024-06-29T16:30:49.540",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637501,1719678649549,-384.23089304,0.00013899,3,"2024-06-29T16:30:49.549",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637502,1719678649560,-115.76910696,0.00013899,3,"2024-06-29T16:30:49.560",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637503,1719678649572,-500.0,0.00013899,3,"2024-06-29T16:30:49.572",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637504,1719678649582,-1805.2,0.00013899,3,"2024-06-29T16:30:49.582",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637505,1719678649591,-500.0,0.00013899,3,"2024-06-29T16:30:49.591",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637506,1719678649600,-1520.72,0.00013899,3,"2024-06-29T16:30:49.600",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637507,1719678649609,-500.0,0.00013899,3,"2024-06-29T16:30:49.609",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637508,1719678649619,-293.11089304,0.00013899,3,"2024-06-29T16:30:49.619",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637509,1719678649630,-834.49910696,0.00013899,3,"2024-06-29T16:30:49.630",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637510,1719678649640,-500.0,0.00013899,3,"2024-06-29T16:30:49.640",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637511,1719678649649,-136.20444854,0.00013899,3,"2024-06-29T16:30:49.649",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637512,1719678649660,-737.13555146,0.00013899,3,"2024-06-29T16:30:49.660",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637513,1719678649671,-2431.38,0.00013899,3,"2024-06-29T16:30:49.671",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637514,1719678649680,-500.0,0.00013899,3,"2024-06-29T16:30:49.680",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637515,1719678649689,-1920.92,0.00013899,3,"2024-06-29T16:30:49.689",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637516,1719678649699,-205.7548361,0.00013899,3,"2024-06-29T16:30:49.699",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637517,1719678649724,-590.6851639,0.00013899,3,"2024-06-29T16:30:49.724",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637518,1719678649734,-1528.68,0.00013899,3,"2024-06-29T16:30:49.734",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637519,1719678649743,-87.8149314,0.00013899,3,"2024-06-29T16:30:49.743",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637520,1719678649765,-1016.8150686,0.00013899,3,"2024-06-29T16:30:49.765",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637521,1719678649774,-9425.87,0.00013899,3,"2024-06-29T16:30:49.774",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637522,1719678649784,-200.0,0.000139,5,"2024-06-29T16:30:49.784",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637523,1719678649794,-6965.8258546,0.000139,2,"2024-06-29T16:30:49.794",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637524,1719678649804,-201.39580508,0.000139,2,"2024-06-29T16:30:49.804",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637525,1719678649813,-2130.6174182,0.000139,2,"2024-06-29T16:30:49.813",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637526,1719678649822,-227.40200593,0.000139,2,"2024-06-29T16:30:49.822",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637527,1719678649832,-1160.67130303,0.00013906,2,"2024-06-29T16:30:49.832",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637528,1719678649842,-2408.96,0.00013915,2,"2024-06-29T16:30:49.842",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637529,1719678649851,-500.0,0.00013915,2,"2024-06-29T16:30:49.851",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637530,1719678649861,-2712.14,0.00013915,2,"2024-06-29T16:30:49.861",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637531,1719678649870,-1414.85,0.00013915,3,"2024-06-29T16:30:49.870",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637532,1719678649891,-3705.15,0.00013915,3,"2024-06-29T16:30:49.891",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637533,1719678649901,-5912.77,0.00013915,3,"2024-06-29T16:30:49.901",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637534,1719678649910,-5823.91,0.00013915,3,"2024-06-29T16:30:49.910",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637535,1719678649920,-1940.12,0.00013915,3,"2024-06-29T16:30:49.920",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637536,1719678649929,-3848.6,0.00013915,3,"2024-06-29T16:30:49.929",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637537,1719678649939,-2193.38,0.00013916,3,"2024-06-29T16:30:49.939",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637538,1719678649948,-1563.22,0.00013916,3,"2024-06-29T16:30:49.948",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637539,1719678649958,-500.0,0.00013916,3,"2024-06-29T16:30:49.958",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637540,1719678649967,-3131.86,0.00013916,3,"2024-06-29T16:30:49.967",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637541,1719678649977,-500.0,0.00013916,3,"2024-06-29T16:30:49.977",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637542,1719678649987,-1528.69,0.00013916,3,"2024-06-29T16:30:49.987",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637543,1719678649997,-1511.09,0.00013916,3,"2024-06-29T16:30:49.997",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637544,1719678650007,-2595.74,0.00013916,3,"2024-06-29T16:30:50.007",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637545,1719678650016,-2499.8,0.00013916,3,"2024-06-29T16:30:50.016",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637546,1719678650026,-2072.73,0.00013916,3,"2024-06-29T16:30:50.026",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637547,1719678650036,-2052.17,0.00013916,3,"2024-06-29T16:30:50.036",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637548,1719678650047,-2374.59,0.00013916,3,"2024-06-29T16:30:50.047",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637549,1719678650057,-500.0,0.00013916,3,"2024-06-29T16:30:50.057",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637550,1719678650067,-2105.49,0.00013916,3,"2024-06-29T16:30:50.067",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637551,1719678650077,-859.12,0.00013916,3,"2024-06-29T16:30:50.077",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637552,1719678650087,-1747.8,0.00013916,3,"2024-06-29T16:30:50.087",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637553,1719678650097,-1881.27,0.00013916,3,"2024-06-29T16:30:50.097",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637554,1719678650107,-4796.27,0.00013916,3,"2024-06-29T16:30:50.107",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637555,1719678650117,-1804.52,0.00013916,3,"2024-06-29T16:30:50.117",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637556,1719678650128,-2747.94,0.00013916,3,"2024-06-29T16:30:50.128",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637557,1719678650139,-500.0,0.00013916,3,"2024-06-29T16:30:50.139",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637558,1719678650149,-1385.81,0.00013916,3,"2024-06-29T16:30:50.149",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637559,1719678650159,-1933.44,0.00013916,3,"2024-06-29T16:30:50.159",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637560,1719678650170,-660.85,0.00013916,3,"2024-06-29T16:30:50.170",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637561,1719678650180,-1494.47,0.00013916,3,"2024-06-29T16:30:50.180",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637562,1719678650190,-2004.04,0.00013916,3,"2024-06-29T16:30:50.190",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637563,1719678650201,-5431.25,0.00013916,3,"2024-06-29T16:30:50.201",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637564,1719678650210,-2486.7,0.00013916,3,"2024-06-29T16:30:50.210",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637565,1719678650220,-3655.07,0.00013916,3,"2024-06-29T16:30:50.220",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637566,1719678650230,-2780.33,0.00013916,3,"2024-06-29T16:30:50.230",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637567,1719678650240,-2543.28,0.00013916,3,"2024-06-29T16:30:50.240",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637568,1719678650250,-3016.67,0.00013916,3,"2024-06-29T16:30:50.250",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637569,1719678650259,-12671.27,0.00013916,3,"2024-06-29T16:30:50.259",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637570,1719678650270,-500.0,0.00013916,3,"2024-06-29T16:30:50.270",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637571,1719678650282,-500.0,0.00013916,3,"2024-06-29T16:30:50.282",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637572,1719678650293,-870.1,0.00013916,3,"2024-06-29T16:30:50.293",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637573,1719678650306,-841.89,0.00013916,3,"2024-06-29T16:30:50.306",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637574,1719678650316,-2801.92,0.00013916,3,"2024-06-29T16:30:50.316",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637575,1719678650327,-3617.74,0.00013916,3,"2024-06-29T16:30:50.327",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637576,1719678650337,-2508.39,0.00013916,3,"2024-06-29T16:30:50.337",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637577,1719678650347,-5350.62,0.00013916,3,"2024-06-29T16:30:50.347",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637578,1719678650357,-1750.36,0.00013916,3,"2024-06-29T16:30:50.357",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637579,1719678650367,-5707.74908189,0.00013938,2,"2024-06-29T16:30:50.367",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637580,1719678650376,-176.41638491,0.00013985,2,"2024-06-29T16:30:50.376",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637581,1719678650386,-2250.7,0.00013988,2,"2024-06-29T16:30:50.386",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637582,1719678650396,-5645.0790911,0.00013989,2,"2024-06-29T16:30:50.396",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637583,1719678650406,-30036.7720028,0.00013989,2,"2024-06-29T16:30:50.406",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637584,1719678650416,-71110.5473971,0.00013989,2,"2024-06-29T16:30:50.416",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637585,1719678650426,-6358.323853,0.00013989,2,"2024-06-29T16:30:50.426",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637586,1719678650437,-4692.4379314,0.00013989,2,"2024-06-29T16:30:50.437",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637587,1719678650447,-185.46399961,0.00013998,2,"2024-06-29T16:30:50.447",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637588,1719678650457,-2408.96,0.00013998,2,"2024-06-29T16:30:50.457",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637589,1719678650468,-2408.96,0.00013998,2,"2024-06-29T16:30:50.468",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637590,1719678650478,-500.0,0.00013998,2,"2024-06-29T16:30:50.478",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637591,1719678650493,-2250.7,0.00013998,2,"2024-06-29T16:30:50.493",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637592,1719678650503,-2250.7,0.00013998,2,"2024-06-29T16:30:50.503",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637593,1719678650513,-2712.14,0.00013998,2,"2024-06-29T16:30:50.513",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637594,1719678650523,-1280.24,0.00013999,3,"2024-06-29T16:30:50.523",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637595,1719678650534,-816.17,0.00013999,3,"2024-06-29T16:30:50.534",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637596,1719678650544,-780.25,0.00013999,3,"2024-06-29T16:30:50.544",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637597,1719678650554,-587.48,0.00013999,3,"2024-06-29T16:30:50.554",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637598,1719678650565,-587.98,0.00013999,3,"2024-06-29T16:30:50.565",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637599,1719678650576,-1291.59,0.00013999,3,"2024-06-29T16:30:50.576",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637600,1719678650586,-500.0,0.00013999,3,"2024-06-29T16:30:50.586",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637601,1719678650596,-623.24,0.00013999,3,"2024-06-29T16:30:50.596",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637602,1719678650606,-500.0,0.00013999,3,"2024-06-29T16:30:50.606",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637603,1719678650616,-500.0,0.00013999,3,"2024-06-29T16:30:50.616",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637604,1719678650626,-500.0,0.00013999,3,"2024-06-29T16:30:50.626",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637605,1719678650636,-500.0,0.00013999,3,"2024-06-29T16:30:50.636",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637606,1719678650646,-500.0,0.00013999,3,"2024-06-29T16:30:50.646",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637607,1719678650656,-599.33,0.00013999,3,"2024-06-29T16:30:50.656",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637608,1719678650666,-500.0,0.00013999,3,"2024-06-29T16:30:50.666",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637609,1719678650676,-2408.96,0.00013999,2,"2024-06-29T16:30:50.676",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637610,1719678650686,-2408.96,0.00013999,2,"2024-06-29T16:30:50.686",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637611,1719678650696,-2408.96,0.00013999,2,"2024-06-29T16:30:50.696",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637612,1719678650706,-500.0,0.00013999,3,"2024-06-29T16:30:50.706",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637613,1719678650716,-500.0,0.00013999,3,"2024-06-29T16:30:50.716",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637614,1719678650726,-500.0,0.00013999,3,"2024-06-29T16:30:50.726",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637615,1719678650742,-1835.55,0.00013999,3,"2024-06-29T16:30:50.742",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637616,1719678650753,-503.66,0.00013999,3,"2024-06-29T16:30:50.753",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637617,1719678650764,-500.0,0.00013999,3,"2024-06-29T16:30:50.764",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637618,1719678650775,-500.0,0.00013999,3,"2024-06-29T16:30:50.775",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637619,1719678650786,-500.0,0.00013999,3,"2024-06-29T16:30:50.786",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637620,1719678650797,-739.49,0.00013999,3,"2024-06-29T16:30:50.797",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637621,1719678650807,-578.93,0.00013999,3,"2024-06-29T16:30:50.807",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637622,1719678650818,-500.0,0.00013999,3,"2024-06-29T16:30:50.818",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637623,1719678650828,-832.2,0.00013999,3,"2024-06-29T16:30:50.828",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637624,1719678650839,-500.0,0.00013999,3,"2024-06-29T16:30:50.839",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637625,1719678650849,-232.9591286,0.00013999,3,"2024-06-29T16:30:50.849",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637626,1719678650861,-500.0,0.00013999,3,"2024-06-29T16:30:50.861",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637627,1719678650871,-500.0,0.00013999,3,"2024-06-29T16:30:50.871",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637628,1719678650882,-526.17,0.00013999,3,"2024-06-29T16:30:50.882",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637629,1719678650892,-1374.0,0.00013999,3,"2024-06-29T16:30:50.892",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637630,1719678650902,-514.38,0.00013999,3,"2024-06-29T16:30:50.902",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637631,1719678650913,-500.0,0.00013999,3,"2024-06-29T16:30:50.913",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637632,1719678650924,-500.0,0.00013999,3,"2024-06-29T16:30:50.924",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637633,1719678650934,-500.0,0.00013999,2,"2024-06-29T16:30:50.934",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637634,1719678650944,-1325.19,0.00013999,3,"2024-06-29T16:30:50.944",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637635,1719678650954,-500.0,0.00013999,2,"2024-06-29T16:30:50.954",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637636,1719678650964,-1159.54,0.00013999,3,"2024-06-29T16:30:50.964",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637637,1719678650975,-500.0,0.00013999,2,"2024-06-29T16:30:50.975",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637638,1719678650985,-500.0,0.00013999,2,"2024-06-29T16:30:50.985",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637639,1719678650995,-500.0,0.00013999,3,"2024-06-29T16:30:50.995",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637640,1719678651006,-500.0,0.00013999,3,"2024-06-29T16:30:51.006",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637641,1719678651016,-500.0,0.00013999,3,"2024-06-29T16:30:51.016",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637642,1719678651027,-500.0,0.00013999,3,"2024-06-29T16:30:51.027",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637643,1719678651038,-1189.56,0.00013999,3,"2024-06-29T16:30:51.038",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637644,1719678651048,-500.0,0.00013999,3,"2024-06-29T16:30:51.048",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637645,1719678651059,-2252.17,0.00013999,3,"2024-06-29T16:30:51.059",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637646,1719678651069,-500.0,0.00013999,3,"2024-06-29T16:30:51.069",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637647,1719678651079,-812.24,0.00013999,3,"2024-06-29T16:30:51.079",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637648,1719678651090,-1495.17,0.00013999,3,"2024-06-29T16:30:51.090",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637649,1719678651099,-502.21638008,0.00013999,3,"2024-06-29T16:30:51.099",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637650,1719678651110,-500.0,0.00013999,3,"2024-06-29T16:30:51.110",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637651,1719678651120,-1386.07,0.00013999,3,"2024-06-29T16:30:51.120",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637652,1719678651130,-709.36,0.00013999,3,"2024-06-29T16:30:51.130",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637653,1719678651141,-1733.4,0.00013999,3,"2024-06-29T16:30:51.141",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637654,1719678651151,-1137.55,0.00013999,2,"2024-06-29T16:30:51.151",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637655,1719678651161,-4097.52,0.00013999,3,"2024-06-29T16:30:51.161",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637656,1719678651171,-500.0,0.00013999,3,"2024-06-29T16:30:51.171",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637657,1719678651182,-500.0,0.00013999,3,"2024-06-29T16:30:51.182",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637658,1719678651193,-701.28,0.00013999,3,"2024-06-29T16:30:51.193",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637659,1719678651203,-1244.26,0.00013999,3,"2024-06-29T16:30:51.203",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637660,1719678651213,-640.21,0.00013999,3,"2024-06-29T16:30:51.213",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637661,1719678651223,-1066.34,0.00013999,3,"2024-06-29T16:30:51.223",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637662,1719678651234,-657.4,0.00013999,3,"2024-06-29T16:30:51.234",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637663,1719678651244,-500.0,0.00013999,3,"2024-06-29T16:30:51.244",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637664,1719678651254,-785.56,0.00013999,3,"2024-06-29T16:30:51.254",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637665,1719678651264,-1030.56,0.00013999,3,"2024-06-29T16:30:51.264",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637666,1719678651274,-151.0,0.00013999,2,"2024-06-29T16:30:51.274",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637667,1719678651285,-784.45,0.00013999,3,"2024-06-29T16:30:51.285",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637668,1719678651296,-2040.29,0.00013999,3,"2024-06-29T16:30:51.296",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637669,1719678651307,-500.0,0.00013999,3,"2024-06-29T16:30:51.307",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637670,1719678651317,-919.15,0.00013999,3,"2024-06-29T16:30:51.317",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637671,1719678651327,-867.01,0.00013999,3,"2024-06-29T16:30:51.327",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637672,1719678651337,-571.01,0.00013999,3,"2024-06-29T16:30:51.337",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637673,1719678651347,-1097.03,0.00013999,3,"2024-06-29T16:30:51.347",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637674,1719678651922,-151.0,0.00013999,2,"2024-06-29T16:30:51.922",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637675,1719678651932,-500.0,0.00013999,3,"2024-06-29T16:30:51.932",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637676,1719678651943,-500.0,0.00013999,3,"2024-06-29T16:30:51.943",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637677,1719678651952,-2072.91,0.00013999,3,"2024-06-29T16:30:51.952",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637678,1719678651962,-767.57,0.00013999,3,"2024-06-29T16:30:51.962",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637679,1719678651971,-500.0,0.00013999,3,"2024-06-29T16:30:51.971",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637680,1719678651981,-898.11,0.00013999,3,"2024-06-29T16:30:51.981",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637681,1719678651990,-579.66,0.00013999,3,"2024-06-29T16:30:51.990",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637682,1719678652000,-1200.11,0.00013999,3,"2024-06-29T16:30:52.000",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637683,1719678652009,-500.0,0.00013999,3,"2024-06-29T16:30:52.009",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637684,1719678652018,-721.83,0.00013999,3,"2024-06-29T16:30:52.018",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637685,1719678652028,-1105.65,0.00013999,3,"2024-06-29T16:30:52.028",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637686,1719678652038,-1426.36,0.00013999,3,"2024-06-29T16:30:52.038",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637687,1719678652047,-500.0,0.00013999,3,"2024-06-29T16:30:52.047",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637688,1719678652057,-1436.64,0.00013999,3,"2024-06-29T16:30:52.057",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637689,1719678652067,-1340.08,0.00013999,3,"2024-06-29T16:30:52.067",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637690,1719678652076,-151.0,0.00013999,2,"2024-06-29T16:30:52.076",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637691,1719678652086,-151.163942,0.00013999,2,"2024-06-29T16:30:52.086",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637692,1719678652095,-151.0,0.00013999,2,"2024-06-29T16:30:52.095",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637693,1719678652105,-500.0,0.00013999,3,"2024-06-29T16:30:52.105",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637694,1719678652115,-151.163942,0.00013999,2,"2024-06-29T16:30:52.115",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637695,1719678652124,-1525.82,0.00013999,3,"2024-06-29T16:30:52.124",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637696,1719678652134,-151.0,0.00013999,2,"2024-06-29T16:30:52.134",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637697,1719678652144,-500.0,0.00013999,3,"2024-06-29T16:30:52.144",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637698,1719678652153,-151.0,0.00013999,2,"2024-06-29T16:30:52.153",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637699,1719678652163,-151.0,0.00013999,2,"2024-06-29T16:30:52.163",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637700,1719678652174,-500.0,0.00013999,3,"2024-06-29T16:30:52.174",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637701,1719678652184,-151.0,0.00013999,2,"2024-06-29T16:30:52.184",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637702,1719678652194,-1331.74,0.00013999,3,"2024-06-29T16:30:52.194",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637703,1719678652203,-151.0,0.00013999,2,"2024-06-29T16:30:52.203",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637704,1719678652212,-1221.49,0.00013999,3,"2024-06-29T16:30:52.212",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637705,1719678652222,-1156.03,0.00013999,3,"2024-06-29T16:30:52.222",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637706,1719678652234,-927.68,0.00013999,3,"2024-06-29T16:30:52.234",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637707,1719678652243,-500.0,0.00013999,3,"2024-06-29T16:30:52.243",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637708,1719678652255,-524.75,0.00013999,3,"2024-06-29T16:30:52.255",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637709,1719678652265,-500.0,0.00013999,3,"2024-06-29T16:30:52.265",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637710,1719678652275,-233.942866,0.00013999,2,"2024-06-29T16:30:52.275",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637711,1719678652285,-238.965834,0.00013999,2,"2024-06-29T16:30:52.285",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637712,1719678652296,-233.942866,0.00013999,2,"2024-06-29T16:30:52.296",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637713,1719678652305,-238.965834,0.00013999,2,"2024-06-29T16:30:52.305",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637714,1719678652315,-582.36,0.00013999,3,"2024-06-29T16:30:52.315",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637715,1719678652324,-151.0,0.00013999,2,"2024-06-29T16:30:52.324",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637716,1719678652334,-529.54,0.00013999,3,"2024-06-29T16:30:52.334",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637717,1719678652344,-151.0,0.00013999,2,"2024-06-29T16:30:52.344",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637718,1719678652353,-808.21,0.00013999,3,"2024-06-29T16:30:52.353",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637719,1719678652363,-596.01,0.00013999,3,"2024-06-29T16:30:52.363",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637720,1719678652372,-585.62,0.00013999,3,"2024-06-29T16:30:52.372",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637721,1719678652381,-500.0,0.00013999,3,"2024-06-29T16:30:52.381",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637722,1719678652391,-1383.92,0.00013999,3,"2024-06-29T16:30:52.391",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637723,1719678652401,-2254.36,0.00013999,3,"2024-06-29T16:30:52.401",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637724,1719678652410,-1307.13,0.00013999,3,"2024-06-29T16:30:52.410",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637725,1719678652420,-151.0,0.00013999,2,"2024-06-29T16:30:52.420",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637726,1719678652430,-502.18450314,0.00013999,3,"2024-06-29T16:30:52.430",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637727,1719678652439,-500.0,0.00013999,3,"2024-06-29T16:30:52.439",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637728,1719678652449,-500.0,0.00013999,3,"2024-06-29T16:30:52.449",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637729,1719678652458,-1974.28,0.00013999,3,"2024-06-29T16:30:52.458",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637730,1719678652468,-500.62,0.00013999,3,"2024-06-29T16:30:52.468",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637731,1719678652477,-2424.78,0.00013999,3,"2024-06-29T16:30:52.477",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637732,1719678652490,-151.0,0.00013999,2,"2024-06-29T16:30:52.490",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637733,1719678652500,-1783.26,0.00013999,3,"2024-06-29T16:30:52.500",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637734,1719678652510,-830.31,0.00013999,3,"2024-06-29T16:30:52.510",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637735,1719678652520,-190.948585,0.00013999,2,"2024-06-29T16:30:52.520",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637736,1719678652530,-1279.94,0.00013999,3,"2024-06-29T16:30:52.530",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637737,1719678652540,-151.0,0.00013999,2,"2024-06-29T16:30:52.540",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637738,1719678652549,-190.948585,0.00013999,2,"2024-06-29T16:30:52.549",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637739,1719678652560,-151.0,0.00013999,2,"2024-06-29T16:30:52.560",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637740,1719678652571,-627.32,0.00013999,3,"2024-06-29T16:30:52.571",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637741,1719678652580,-151.0,0.00013999,2,"2024-06-29T16:30:52.580",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637742,1719678652590,-500.0,0.00013999,3,"2024-06-29T16:30:52.590",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637743,1719678652599,-2250.7,0.00013999,2,"2024-06-29T16:30:52.599",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637744,1719678652608,-2250.7,0.00013999,2,"2024-06-29T16:30:52.608",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637745,1719678652617,-2250.7,0.00013999,2,"2024-06-29T16:30:52.617",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637746,1719678652627,-500.0,0.00013999,3,"2024-06-29T16:30:52.627",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637747,1719678652636,-500.0,0.00013999,3,"2024-06-29T16:30:52.636",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637748,1719678652645,-500.0,0.00013999,3,"2024-06-29T16:30:52.645",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637749,1719678652655,-1251.46,0.00013999,3,"2024-06-29T16:30:52.655",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637750,1719678652664,-151.0,0.00013999,2,"2024-06-29T16:30:52.664",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637751,1719678652675,-151.0,0.00013999,2,"2024-06-29T16:30:52.675",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637752,1719678652684,-751.51,0.00013999,3,"2024-06-29T16:30:52.684",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637753,1719678652693,-1069.89,0.00013999,3,"2024-06-29T16:30:52.693",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637754,1719678652702,-3461.83,0.00013999,3,"2024-06-29T16:30:52.702",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637755,1719678652711,-1553.05,0.00013999,3,"2024-06-29T16:30:52.711",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637756,1719678652721,-151.0,0.00013999,2,"2024-06-29T16:30:52.721",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637757,1719678652730,-151.0,0.00013999,2,"2024-06-29T16:30:52.730",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637758,1719678652739,-336.291285,0.00013999,2,"2024-06-29T16:30:52.739",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637759,1719678652749,-500.0,0.00013999,3,"2024-06-29T16:30:52.749",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637760,1719678652758,-336.291285,0.00013999,2,"2024-06-29T16:30:52.758",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637761,1719678652768,-1687.54,0.00013999,3,"2024-06-29T16:30:52.768",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637762,1719678652777,-2562.14,0.00013999,3,"2024-06-29T16:30:52.777",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637763,1719678652787,-151.0,0.00013999,2,"2024-06-29T16:30:52.787",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637764,1719678652796,-500.0,0.00013999,3,"2024-06-29T16:30:52.796",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637765,1719678652806,-500.0,0.00013999,3,"2024-06-29T16:30:52.806",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637766,1719678652815,-3817.41,0.00013999,3,"2024-06-29T16:30:52.815",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637767,1719678652825,-500.0,0.00013999,3,"2024-06-29T16:30:52.825",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637768,1719678652834,-500.0,0.00013999,3,"2024-06-29T16:30:52.834",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637769,1719678652844,-151.0,0.00013999,2,"2024-06-29T16:30:52.844",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637770,1719678652854,-500.0,0.00013999,3,"2024-06-29T16:30:52.854",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637771,1719678652865,-500.0,0.00013999,3,"2024-06-29T16:30:52.865",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637772,1719678652875,-151.0,0.00013999,2,"2024-06-29T16:30:52.875",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637773,1719678652885,-500.0,0.00013999,3,"2024-06-29T16:30:52.885",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637774,1719678652895,-151.0,0.00013999,2,"2024-06-29T16:30:52.895",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637775,1719678652904,-503.32,0.00013999,3,"2024-06-29T16:30:52.904",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637776,1719678652914,-151.0,0.00013999,2,"2024-06-29T16:30:52.914",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637777,1719678652923,-765.07,0.00013999,3,"2024-06-29T16:30:52.923",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637778,1719678652933,-574.84,0.00013999,3,"2024-06-29T16:30:52.933",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637779,1719678652942,-500.0,0.00013999,3,"2024-06-29T16:30:52.942",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637780,1719678652952,-1724.44,0.00013999,3,"2024-06-29T16:30:52.952",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637781,1719678652962,-590.98,0.00013999,3,"2024-06-29T16:30:52.962",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637782,1719678652971,-151.0,0.00013999,2,"2024-06-29T16:30:52.971",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637783,1719678652981,-500.0,0.00013999,3,"2024-06-29T16:30:52.981",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637784,1719678652990,-151.0,0.00013999,2,"2024-06-29T16:30:52.990",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637785,1719678652999,-500.0,0.00013999,3,"2024-06-29T16:30:52.999",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637786,1719678653008,-500.0,0.00013999,3,"2024-06-29T16:30:53.008",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637787,1719678653018,-1097.43,0.00013999,3,"2024-06-29T16:30:53.018",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637788,1719678653027,-595.85,0.00013999,3,"2024-06-29T16:30:53.027",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637789,1719678653036,-752.98,0.00013999,3,"2024-06-29T16:30:53.036",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637790,1719678653046,-151.0,0.00013999,2,"2024-06-29T16:30:53.046",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637791,1719678653055,-2958.54,0.00013999,3,"2024-06-29T16:30:53.055",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637792,1719678653065,-153.72668931,0.00013999,3,"2024-06-29T16:30:53.065",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637793,1719678653074,-880.65,0.00013999,3,"2024-06-29T16:30:53.074",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637794,1719678653083,-1090.23,0.00013999,3,"2024-06-29T16:30:53.083",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637795,1719678653093,-3485.43,0.00013999,3,"2024-06-29T16:30:53.093",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637796,1719678653102,-555.187484,0.00013999,2,"2024-06-29T16:30:53.102",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637797,1719678653111,-1147.21,0.00013999,3,"2024-06-29T16:30:53.111",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637798,1719678653121,-555.187484,0.00013999,2,"2024-06-29T16:30:53.121",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637799,1719678653131,-2712.14,0.00013999,2,"2024-06-29T16:30:53.131",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637800,1719678653140,-2712.14,0.00013999,2,"2024-06-29T16:30:53.140",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637801,1719678653149,-2712.14,0.00013999,2,"2024-06-29T16:30:53.149",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637802,1719678653158,-2712.14,0.00013999,2,"2024-06-29T16:30:53.158",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637803,1719678653168,-151.0,0.00013999,2,"2024-06-29T16:30:53.168",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637804,1719678653178,-924.78,0.00013999,3,"2024-06-29T16:30:53.178",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637805,1719678653187,-500.0,0.00013999,3,"2024-06-29T16:30:53.187",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637806,1719678653197,-3928.47,0.00013999,3,"2024-06-29T16:30:53.197",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637807,1719678653207,-500.0,0.00013999,3,"2024-06-29T16:30:53.207",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637808,1719678653216,-889.52,0.00013999,3,"2024-06-29T16:30:53.216",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637809,1719678653226,-151.0,0.00013999,2,"2024-06-29T16:30:53.226",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637810,1719678653235,-3661.41,0.00013999,3,"2024-06-29T16:30:53.235",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637811,1719678653245,-500.0,0.00013999,3,"2024-06-29T16:30:53.245",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637812,1719678653254,-500.0,0.00013999,3,"2024-06-29T16:30:53.254",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637813,1719678653263,-195.133267,0.00013999,2,"2024-06-29T16:30:53.263",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637814,1719678653272,-195.133267,0.00013999,2,"2024-06-29T16:30:53.272",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637815,1719678653281,-500.0,0.00013999,3,"2024-06-29T16:30:53.281",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637816,1719678653293,-153.766045,0.00013999,2,"2024-06-29T16:30:53.293",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637817,1719678653303,-6588.46,0.00013999,3,"2024-06-29T16:30:53.303",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637818,1719678653312,-3772.26,0.00013999,3,"2024-06-29T16:30:53.312",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637819,1719678653322,-151.0,0.00013999,2,"2024-06-29T16:30:53.322",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637820,1719678653331,-153.766045,0.00013999,2,"2024-06-29T16:30:53.331",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637821,1719678653341,-500.0,0.00013999,3,"2024-06-29T16:30:53.341",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637822,1719678653350,-210.715728,0.00013999,2,"2024-06-29T16:30:53.350",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637823,1719678653359,-1740.92,0.00013999,3,"2024-06-29T16:30:53.359",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637824,1719678653368,-4143.49,0.00013999,3,"2024-06-29T16:30:53.368",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637825,1719678653377,-879.75,0.00013999,3,"2024-06-29T16:30:53.377",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637826,1719678653386,-151.0,0.00013999,2,"2024-06-29T16:30:53.386",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637827,1719678653395,-500.0,0.00013999,3,"2024-06-29T16:30:53.395",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637828,1719678653405,-261.974103,0.00013999,2,"2024-06-29T16:30:53.405",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637829,1719678653414,-832.64,0.00013999,3,"2024-06-29T16:30:53.414",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637830,1719678653424,-261.974103,0.00013999,2,"2024-06-29T16:30:53.424",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637831,1719678653433,-151.0,0.00013999,2,"2024-06-29T16:30:53.433",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637832,1719678653443,-1225.29,0.00013999,3,"2024-06-29T16:30:53.443",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637833,1719678653452,-2273.6,0.00013999,3,"2024-06-29T16:30:53.452",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637834,1719678653462,-2622.01,0.00013999,3,"2024-06-29T16:30:53.462",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637835,1719678653472,-500.0,0.00013999,3,"2024-06-29T16:30:53.472",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637836,1719678653482,-500.0,0.00013999,3,"2024-06-29T16:30:53.482",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637837,1719678653497,-221.965169,0.00013999,2,"2024-06-29T16:30:53.497",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637838,1719678653506,-658.9,0.00013999,3,"2024-06-29T16:30:53.506",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637839,1719678653516,-3753.45,0.00013999,3,"2024-06-29T16:30:53.516",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637840,1719678653525,-2466.679446,0.00013999,2,"2024-06-29T16:30:53.525",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637841,1719678653536,-2466.679446,0.00013999,2,"2024-06-29T16:30:53.536",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637842,1719678653547,-296.528424,0.00013999,2,"2024-06-29T16:30:53.547",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637843,1719678653557,-500.0,0.00013999,3,"2024-06-29T16:30:53.557",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637844,1719678653567,-500.0,0.00013999,3,"2024-06-29T16:30:53.567",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637845,1719678653579,-296.528424,0.00013999,2,"2024-06-29T16:30:53.579",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637846,1719678653588,-252.939701,0.00013999,2,"2024-06-29T16:30:53.588",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637847,1719678653598,-500.0,0.00013999,3,"2024-06-29T16:30:53.598",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637848,1719678653607,-151.0,0.00013999,2,"2024-06-29T16:30:53.607",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637849,1719678653616,-252.939701,0.00013999,2,"2024-06-29T16:30:53.616",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637850,1719678653626,-1358.41,0.00013999,3,"2024-06-29T16:30:53.626",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637851,1719678653636,-2301.43,0.00013999,3,"2024-06-29T16:30:53.636",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637852,1719678653645,-7061.9,0.00013999,3,"2024-06-29T16:30:53.645",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637853,1719678653654,-150.0,0.00013999,2,"2024-06-29T16:30:53.654",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637854,1719678653663,-905.58,0.00013999,3,"2024-06-29T16:30:53.663",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637855,1719678653672,-500.0,0.00013999,3,"2024-06-29T16:30:53.672",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637856,1719678653682,-2820.87,0.00013999,3,"2024-06-29T16:30:53.682",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637857,1719678653691,-500.0,0.00013999,3,"2024-06-29T16:30:53.691",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637858,1719678653700,-1967.14,0.00013999,3,"2024-06-29T16:30:53.700",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637859,1719678653709,-1110.15,0.00013999,3,"2024-06-29T16:30:53.709",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637860,1719678653719,-277.986515,0.00013999,2,"2024-06-29T16:30:53.719",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637861,1719678653728,-277.986515,0.00013999,2,"2024-06-29T16:30:53.728",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637862,1719678653737,-123205.86019168,0.00014,2,"2024-06-29T16:30:53.737",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637863,1719678653756,-664.97560459,0.00014,2,"2024-06-29T16:30:53.756",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637864,1719678653769,-609.95,0.00014,2,"2024-06-29T16:30:53.769",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637865,1719678653780,-1692.20876631,0.00014,2,"2024-06-29T16:30:53.780",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637866,1719678653791,-11582.50964721,0.00014,2,"2024-06-29T16:30:53.791",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637867,1719678653803,-2012.74517923,0.00014,2,"2024-06-29T16:30:53.803",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637868,1719678653814,-552.83366482,0.00014,2,"2024-06-29T16:30:53.814",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637869,1719678653826,-2140.314,0.00014,2,"2024-06-29T16:30:53.826",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637870,1719678653837,-682.94,0.00014,2,"2024-06-29T16:30:53.837",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637871,1719678653849,-15792.50828716,0.00014,2,"2024-06-29T16:30:53.849",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637872,1719678653866,-281.0,0.00014,2,"2024-06-29T16:30:53.866",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637873,1719678653878,-3399.39625553,0.00014,2,"2024-06-29T16:30:53.878",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637874,1719678805754,396.35,0.00011075,2,"2024-06-29T16:33:25.754",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637879,1719678885016,7243.17768869,0.00011075,2,"2024-06-29T16:34:45.016",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637889,1719679022278,-156.32206566,0.00012302,2,"2024-06-29T16:37:02.278",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637890,1719679022301,-155.0,0.00012314,2,"2024-06-29T16:37:02.301",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637891,1719679022324,-288.90280711,0.000125,2,"2024-06-29T16:37:02.324",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637892,1719679022346,-250.0,0.00012764,2,"2024-06-29T16:37:02.346",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637893,1719679022368,-676.85,0.00012953,2,"2024-06-29T16:37:02.368",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637894,1719679022392,-640.0,0.00012998,2,"2024-06-29T16:37:02.392",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637895,1719679022417,-158.12,0.00013039,2,"2024-06-29T16:37:02.417",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637896,1719679022444,-158.12,0.00013107,2,"2024-06-29T16:37:02.444",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637897,1719679022468,-158.12,0.00013175,2,"2024-06-29T16:37:02.468",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637898,1719679022492,-158.12,0.00013243,2,"2024-06-29T16:37:02.492",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637899,1719679022515,-158.12,0.00013311,2,"2024-06-29T16:37:02.515",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637900,1719679022538,-396.35,0.00013339,2,"2024-06-29T16:37:02.538",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637901,1719679022562,-158.12,0.00013379,2,"2024-06-29T16:37:02.562",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637902,1719679022583,-158.12,0.00013447,2,"2024-06-29T16:37:02.583",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637903,1719679022608,-158.12,0.00013515,2,"2024-06-29T16:37:02.608",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637904,1719679022630,-158.12,0.00013583,2,"2024-06-29T16:37:02.630",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637905,1719679022652,-158.12,0.00013651,2,"2024-06-29T16:37:02.652",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637906,1719679022676,-158.12,0.00013719,2,"2024-06-29T16:37:02.676",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637907,1719679022698,-384.99357971,0.00013763,2,"2024-06-29T16:37:02.698",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637908,1719679022718,-182.32785996,0.00013795,2,"2024-06-29T16:37:02.718",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637909,1719679022740,-174.4274597,0.00013796,2,"2024-06-29T16:37:02.740",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637910,1719679022761,-305.35123803,0.00013797,2,"2024-06-29T16:37:02.761",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637911,1719679022785,-1150.74172349,0.00013799,2,"2024-06-29T16:37:02.785",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637912,1719679022806,-233.85367932,0.000138,2,"2024-06-29T16:37:02.806",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637913,1719679022828,-427.21293137,0.00013817,2,"2024-06-29T16:37:02.828",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637914,1719679022850,-182.32785994,0.00013848,2,"2024-06-29T16:37:02.850",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637915,1719679022873,-300.0,0.00013859,2,"2024-06-29T16:37:02.873",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637916,1719679022895,-2356.01879571,0.0001386,2,"2024-06-29T16:37:02.895",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637917,1719679024303,-155.0,0.00012302,2,"2024-06-29T16:37:04.303",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637918,1719679024325,-9845.0,0.0001386,2,"2024-06-29T16:37:04.325",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637919,1719679024941,-10000.0,0.0001386,2,"2024-06-29T16:37:04.941",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637939,1719679378188,356.71,0.00010993,2,"2024-06-29T16:42:58.188",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637946,1719679586523,3106.52214219,0.00011199,2,"2024-06-29T16:46:26.523",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637954,1719679831586,-297.37308138,0.00012302,2,"2024-06-29T16:50:31.586",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637955,1719679831597,-250.0,0.0001286,2,"2024-06-29T16:50:31.597",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637956,1719679831607,-688.92,0.0001289,2,"2024-06-29T16:50:31.607",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637957,1719679831616,-250.0,0.00012921,2,"2024-06-29T16:50:31.616",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637958,1719679831626,-356.71,0.00013257,2,"2024-06-29T16:50:31.626",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637960,1719679831635,-300.0,0.00013345,2,"2024-06-29T16:50:31.635",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637962,1719679831645,-421.27500979,0.00013346,2,"2024-06-29T16:50:31.645",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637964,1719679831657,-73184.45438734,0.00013346,2,"2024-06-29T16:50:31.657",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637965,1719679831668,-331.9629089,0.00013346,2,"2024-06-29T16:50:31.668",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637966,1719679831686,-833.79793316,0.00013346,2,"2024-06-29T16:50:31.686",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637967,1719679831697,-318.86689986,0.00013346,2,"2024-06-29T16:50:31.697",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637968,1719679831709,-266.34568794,0.00013346,2,"2024-06-29T16:50:31.709",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637969,1719679831720,-39548.29717301,0.00013346,2,"2024-06-29T16:50:31.720",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637970,1719679831731,-283.25,0.00013464,2,"2024-06-29T16:50:31.731",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637971,1719679831742,-1263.08088063,0.00013472,2,"2024-06-29T16:50:31.742",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637972,1719679831751,-10000.0,0.00013516,2,"2024-06-29T16:50:31.751",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637973,1719679831761,-181.62365705,0.00013516,2,"2024-06-29T16:50:31.761",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637974,1719679831771,-540.82430088,0.00013516,2,"2024-06-29T16:50:31.771",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637975,1719679831833,-505.38615579,0.00013516,2,"2024-06-29T16:50:31.833",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637977,1719679831898,-23.73690628,0.00013516,2,"2024-06-29T16:50:31.898",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637978,1719679831907,-617.69651851,0.00013621,2,"2024-06-29T16:50:31.907",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637979,1719679833475,-7.225e-05,0.00013621,2,"2024-06-29T16:50:33.475",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637980,1719679833504,-1800.0,0.00013621,2,"2024-06-29T16:50:33.504",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637981,1719679833525,-253.12656111,0.00013621,2,"2024-06-29T16:50:33.525",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637982,1719679833536,-690.20000005,0.00013621,2,"2024-06-29T16:50:33.536",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637983,1719679833547,-5875.65961346,0.00013621,2,"2024-06-29T16:50:33.547",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637984,1719679833556,-150.0,0.00013699,2,"2024-06-29T16:50:33.556",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637985,1719679833566,-499.99,0.00013759,2,"2024-06-29T16:50:33.566",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637986,1719679833576,-2026.89721059,0.0001379,2,"2024-06-29T16:50:33.576",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637987,1719679833585,-182.32785994,0.00013793,2,"2024-06-29T16:50:33.585",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637988,1719679833595,-9976.57347939,0.00013795,2,"2024-06-29T16:50:33.595",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637989,1719679833643,-826.29867666,0.00013795,2,"2024-06-29T16:50:33.643",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330637990,1719679833654,-28469.485378,0.00013795,2,"2024-06-29T16:50:33.654",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638000,1719679837613,-1156.17156595,0.00013795,2,"2024-06-29T16:50:37.613",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638001,1719679837622,-167.96133149,0.00013796,2,"2024-06-29T16:50:37.622",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638002,1719679837632,-5383.56712395,0.00013797,2,"2024-06-29T16:50:37.632",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638003,1719679837642,-167.27843964,0.00013799,2,"2024-06-29T16:50:37.642",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638004,1719679837651,-1035.66755115,0.00013799,2,"2024-06-29T16:50:37.651",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638005,1719679837660,-2026.89721059,0.00013804,2,"2024-06-29T16:50:37.660",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638006,1719679837670,-1035.66755113,0.00013804,2,"2024-06-29T16:50:37.670",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638007,1719679837679,-820.67813,0.0001386,2,"2024-06-29T16:50:37.679",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638008,1719679837688,-1337.64,0.00013892,3,"2024-06-29T16:50:37.688",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638009,1719679837699,-500.0,0.00013892,3,"2024-06-29T16:50:37.699",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638010,1719679837708,-769.66,0.00013892,3,"2024-06-29T16:50:37.708",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638011,1719679837717,-500.0,0.00013892,3,"2024-06-29T16:50:37.717",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638012,1719679837726,-1066.67,0.00013892,3,"2024-06-29T16:50:37.726",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638013,1719679837736,-853.32,0.00013892,3,"2024-06-29T16:50:37.736",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638014,1719679837746,-1442.19,0.00013892,3,"2024-06-29T16:50:37.746",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638015,1719679837755,-597.57,0.00013892,3,"2024-06-29T16:50:37.755",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638016,1719679837765,-1161.6,0.00013892,3,"2024-06-29T16:50:37.765",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638017,1719679837774,-500.0,0.00013892,3,"2024-06-29T16:50:37.774",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638018,1719679837784,-720.26,0.00013892,3,"2024-06-29T16:50:37.784",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638019,1719679837793,-2099.73,0.00013892,3,"2024-06-29T16:50:37.793",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638020,1719679837803,-500.0,0.00013892,3,"2024-06-29T16:50:37.803",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638021,1719679837812,-500.0,0.00013892,3,"2024-06-29T16:50:37.812",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638022,1719679837821,-500.0,0.00013892,3,"2024-06-29T16:50:37.821",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638023,1719679837831,-500.0,0.00013892,3,"2024-06-29T16:50:37.831",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638024,1719679837841,-1219.94,0.00013892,3,"2024-06-29T16:50:37.841",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638025,1719679837852,-966.17,0.00013892,3,"2024-06-29T16:50:37.852",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638026,1719679837864,-1180.66,0.00013892,3,"2024-06-29T16:50:37.864",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638027,1719679837873,-500.0,0.00013892,3,"2024-06-29T16:50:37.873",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638028,1719679837883,-500.0,0.00013892,3,"2024-06-29T16:50:37.883",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638029,1719679837892,-1602.46,0.00013892,3,"2024-06-29T16:50:37.892",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638031,1719679837903,-500.0,0.00013892,3,"2024-06-29T16:50:37.903",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638032,1719679837912,-1443.19,0.00013892,3,"2024-06-29T16:50:37.912",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638033,1719679837921,-600.37,0.00013892,3,"2024-06-29T16:50:37.921",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638034,1719679837932,-1060.38,0.00013892,3,"2024-06-29T16:50:37.932",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638036,1719679837941,-500.0,0.00013892,3,"2024-06-29T16:50:37.941",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638037,1719679837951,-500.0,0.00013892,3,"2024-06-29T16:50:37.951",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638038,1719679837960,-604.23,0.00013892,3,"2024-06-29T16:50:37.960",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638039,1719679837970,-500.0,0.00013892,3,"2024-06-29T16:50:37.970",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638040,1719679837979,-500.0,0.00013892,3,"2024-06-29T16:50:37.979",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638041,1719679837989,-500.0,0.00013892,3,"2024-06-29T16:50:37.989",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638042,1719679837998,-500.0,0.00013892,3,"2024-06-29T16:50:37.998",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638043,1719679838008,-1814.49,0.00013892,3,"2024-06-29T16:50:38.008",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638044,1719679838018,-537.72,0.00013892,3,"2024-06-29T16:50:38.018",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638045,1719679838028,-919.25,0.00013892,3,"2024-06-29T16:50:38.028",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638046,1719679838037,-500.0,0.00013892,3,"2024-06-29T16:50:38.037",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638047,1719679838047,-1246.14,0.00013892,3,"2024-06-29T16:50:38.047",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638048,1719679838056,-500.0,0.00013892,3,"2024-06-29T16:50:38.056",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638049,1719679838065,-500.0,0.00013892,3,"2024-06-29T16:50:38.065",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638050,1719679838075,-500.0,0.00013892,3,"2024-06-29T16:50:38.075",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638051,1719679838084,-500.0,0.00013892,3,"2024-06-29T16:50:38.084",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638052,1719679838093,-500.0,0.00013892,3,"2024-06-29T16:50:38.093",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638053,1719679838102,-500.0,0.00013892,3,"2024-06-29T16:50:38.102",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638054,1719679838112,-6005.42,0.00013892,3,"2024-06-29T16:50:38.112",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638055,1719679838121,-500.0,0.00013892,3,"2024-06-29T16:50:38.121",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638056,1719679838131,-500.0,0.00013892,3,"2024-06-29T16:50:38.131",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638057,1719679838140,-500.0,0.00013892,3,"2024-06-29T16:50:38.140",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638058,1719679838150,-500.0,0.00013892,3,"2024-06-29T16:50:38.150",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638059,1719679838159,-598.56,0.00013892,3,"2024-06-29T16:50:38.159",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638060,1719679838168,-500.0,0.00013892,3,"2024-06-29T16:50:38.168",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638061,1719679838177,-500.0,0.00013892,3,"2024-06-29T16:50:38.177",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638062,1719679838187,-500.0,0.00013892,3,"2024-06-29T16:50:38.187",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638063,1719679838196,-500.0,0.00013892,3,"2024-06-29T16:50:38.196",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638064,1719679838206,-500.0,0.00013892,3,"2024-06-29T16:50:38.206",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638065,1719679838216,-500.0,0.00013892,3,"2024-06-29T16:50:38.216",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638066,1719679838226,-3805.0,0.00013892,3,"2024-06-29T16:50:38.226",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638067,1719679838235,-500.0,0.00013892,3,"2024-06-29T16:50:38.235",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638068,1719679838244,-500.0,0.00013892,3,"2024-06-29T16:50:38.244",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638069,1719679838254,-500.0,0.00013892,3,"2024-06-29T16:50:38.254",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638070,1719679838263,-1508.03,0.00013892,3,"2024-06-29T16:50:38.263",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638071,1719679838273,-824.78,0.00013892,3,"2024-06-29T16:50:38.273",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638072,1719679838282,-515.12,0.00013892,3,"2024-06-29T16:50:38.282",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638073,1719679838291,-500.0,0.00013892,3,"2024-06-29T16:50:38.291",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638074,1719679838301,-3366.14,0.00013892,3,"2024-06-29T16:50:38.301",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638075,1719679838311,-500.0,0.00013892,3,"2024-06-29T16:50:38.311",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638076,1719679838320,-827.58,0.00013892,3,"2024-06-29T16:50:38.320",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638077,1719679838329,-500.0,0.00013892,3,"2024-06-29T16:50:38.329",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638078,1719679838339,-500.0,0.00013892,3,"2024-06-29T16:50:38.339",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638079,1719679838348,-500.0,0.00013892,3,"2024-06-29T16:50:38.348",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638080,1719679838358,-500.0,0.00013892,3,"2024-06-29T16:50:38.358",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638081,1719679838367,-231.484375,0.00013892,3,"2024-06-29T16:50:38.367",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638082,1719679838377,-500.0,0.00013892,3,"2024-06-29T16:50:38.377",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638083,1719679838387,-689.09,0.00013892,3,"2024-06-29T16:50:38.387",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638084,1719679838396,-501.32,0.00013892,3,"2024-06-29T16:50:38.396",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638085,1719679838406,-1003.06,0.00013892,3,"2024-06-29T16:50:38.406",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638086,1719679838415,-500.0,0.00013892,3,"2024-06-29T16:50:38.415",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638087,1719679838424,-560.85455962,0.00013892,3,"2024-06-29T16:50:38.424",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638088,1719679838434,-4010.17,0.00013892,3,"2024-06-29T16:50:38.434",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638089,1719679838445,-1207.25,0.00013892,3,"2024-06-29T16:50:38.445",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638090,1719679838454,-602.78,0.00013892,3,"2024-06-29T16:50:38.454",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638091,1719679838463,-500.0,0.00013892,3,"2024-06-29T16:50:38.463",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638092,1719679838476,-500.0,0.00013892,3,"2024-06-29T16:50:38.476",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638093,1719679838485,-500.0,0.00013892,3,"2024-06-29T16:50:38.485",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638094,1719679838495,-500.0,0.00013892,3,"2024-06-29T16:50:38.495",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638095,1719679838504,-500.0,0.00013892,3,"2024-06-29T16:50:38.504",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638096,1719679838513,-1622.32,0.00013892,3,"2024-06-29T16:50:38.513",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638097,1719679838523,-1614.83,0.00013892,3,"2024-06-29T16:50:38.523",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638098,1719679838532,-635.32,0.00013892,3,"2024-06-29T16:50:38.532",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638099,1719679838541,-1275.44,0.00013892,3,"2024-06-29T16:50:38.541",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638100,1719679838551,-1220.3129608,0.00013892,3,"2024-06-29T16:50:38.551",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638101,1719679838585,-648.8570392,0.00013892,3,"2024-06-29T16:50:38.585",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638102,1719679838594,-1818.41,0.00013892,3,"2024-06-29T16:50:38.594",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638103,1719679838604,-1173.47,0.00013893,3,"2024-06-29T16:50:38.604",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638104,1719679838613,-2487.24,0.00013893,3,"2024-06-29T16:50:38.613",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638105,1719679838623,-1993.8,0.00013893,3,"2024-06-29T16:50:38.623",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638106,1719679838632,-1322.4,0.00013893,3,"2024-06-29T16:50:38.632",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638107,1719679838641,-500.0,0.00013893,3,"2024-06-29T16:50:38.641",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638108,1719679838651,-1243.99,0.00013893,3,"2024-06-29T16:50:38.651",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638109,1719679838660,-3474.12,0.00013893,3,"2024-06-29T16:50:38.660",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638110,1719679838670,-1858.03,0.00013893,3,"2024-06-29T16:50:38.670",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638111,1719679838680,-1033.0,0.00013893,3,"2024-06-29T16:50:38.680",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638112,1719679838690,-1742.6,0.00013893,3,"2024-06-29T16:50:38.690",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638113,1719679838702,-2066.39,0.00013893,3,"2024-06-29T16:50:38.702",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638114,1719679838711,-3048.0,0.00013893,3,"2024-06-29T16:50:38.711",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638115,1719679838720,-2607.83,0.00013893,3,"2024-06-29T16:50:38.720",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638116,1719679838730,-2981.87,0.00013893,3,"2024-06-29T16:50:38.730",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638117,1719679838741,-682.14,0.00013893,3,"2024-06-29T16:50:38.741",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638118,1719679838751,-20000.0,0.00013893,2,"2024-06-29T16:50:38.751",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638119,1719679838761,-1581.8,0.00013893,3,"2024-06-29T16:50:38.761",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638120,1719679838770,-1999.24,0.00013893,3,"2024-06-29T16:50:38.770",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638121,1719679838780,-2201.39,0.00013893,3,"2024-06-29T16:50:38.780",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638122,1719679838789,-3451.23,0.00013893,3,"2024-06-29T16:50:38.789",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638123,1719679838798,-1869.93,0.00013893,3,"2024-06-29T16:50:38.798",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638124,1719679838808,-745.72,0.00013893,3,"2024-06-29T16:50:38.808",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638125,1719679838818,-500.0,0.00013893,3,"2024-06-29T16:50:38.818",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638126,1719679838827,-500.0,0.00013893,3,"2024-06-29T16:50:38.827",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638127,1719679838837,-500.0,0.00013893,3,"2024-06-29T16:50:38.837",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638128,1719679838847,-1458.57,0.00013893,3,"2024-06-29T16:50:38.847",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638129,1719679838861,-500.0,0.00013893,3,"2024-06-29T16:50:38.861",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638130,1719679838871,-511.62318401,0.00013893,3,"2024-06-29T16:50:38.871",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638131,1719679838880,-1435.96,0.00013893,3,"2024-06-29T16:50:38.880",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638132,1719679838891,-3286.44,0.00013893,3,"2024-06-29T16:50:38.891",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638133,1719679838901,-500.0,0.00013893,3,"2024-06-29T16:50:38.901",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638134,1719679838910,-2599.59,0.00013893,3,"2024-06-29T16:50:38.910",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638135,1719679838920,-544.06,0.00013893,3,"2024-06-29T16:50:38.920",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638136,1719679838934,-1300.14,0.00013893,3,"2024-06-29T16:50:38.934",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638137,1719679838945,-2757.83,0.00013893,3,"2024-06-29T16:50:38.945",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638138,1719679838955,-500.0,0.00013893,3,"2024-06-29T16:50:38.955",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638139,1719679838964,-3263.92,0.00013893,3,"2024-06-29T16:50:38.964",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638140,1719679838974,-3343.75,0.00013893,3,"2024-06-29T16:50:38.974",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638141,1719679838984,-500.0,0.00013893,3,"2024-06-29T16:50:38.984",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638142,1719679838993,-650.93,0.00013893,3,"2024-06-29T16:50:38.993",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638143,1719679839003,-1343.14,0.00013893,3,"2024-06-29T16:50:39.003",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638144,1719679839013,-2221.62162827,0.00013893,3,"2024-06-29T16:50:39.013",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638145,1719679839027,-1096.43837173,0.00013893,3,"2024-06-29T16:50:39.027",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638146,1719679839038,-1682.06,0.00013893,3,"2024-06-29T16:50:39.038",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638147,1719679839048,-566.31,0.00013893,3,"2024-06-29T16:50:39.048",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638148,1719679839058,-500.0,0.00013893,3,"2024-06-29T16:50:39.058",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638149,1719679839068,-568.01732634,0.00013893,3,"2024-06-29T16:50:39.068",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638150,1719679839080,-325.16500787,0.00013893,3,"2024-06-29T16:50:39.080",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638151,1719679840287,-385.66261705,0.00013893,3,"2024-06-29T16:50:40.287",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638152,1719679840496,-1694.81504874,0.00013893,3,"2024-06-29T16:50:40.496",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638153,1719679840506,-500.0,0.00013893,3,"2024-06-29T16:50:40.506",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638154,1719679840515,-2534.67,0.00013893,3,"2024-06-29T16:50:40.515",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638155,1719679840525,-3476.02,0.00013893,3,"2024-06-29T16:50:40.525",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638156,1719679840534,-500.0,0.00013893,3,"2024-06-29T16:50:40.534",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638157,1719679840543,-760.1,0.00013893,3,"2024-06-29T16:50:40.543",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638158,1719679840552,-496.97748013,0.00013893,3,"2024-06-29T16:50:40.552",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638159,1719679840562,-500.0,0.00013893,3,"2024-06-29T16:50:40.562",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638160,1719679840571,-2220.11,0.00013893,3,"2024-06-29T16:50:40.571",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638161,1719679840581,-500.0,0.00013893,3,"2024-06-29T16:50:40.581",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638162,1719679840590,-4278.34,0.00013893,3,"2024-06-29T16:50:40.590",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638163,1719679840599,-1435.1,0.00013893,3,"2024-06-29T16:50:40.599",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638164,1719679840608,-500.0,0.00013893,3,"2024-06-29T16:50:40.608",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638165,1719679840619,-1406.69,0.00013893,2,"2024-06-29T16:50:40.619",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638166,1719679840628,-1714.5,0.00013893,3,"2024-06-29T16:50:40.628",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638167,1719679840638,-814.44,0.00013893,3,"2024-06-29T16:50:40.638",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638168,1719679840647,-1846.89,0.00013893,3,"2024-06-29T16:50:40.647",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638169,1719679840656,-645.92,0.00013893,3,"2024-06-29T16:50:40.656",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638170,1719679840666,-1759.37,0.00013893,3,"2024-06-29T16:50:40.666",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638171,1719679840675,-10050.08,0.00013893,3,"2024-06-29T16:50:40.675",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638172,1719679840685,-3053.88,0.00013893,3,"2024-06-29T16:50:40.685",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638173,1719679840695,-1372.24,0.00013893,3,"2024-06-29T16:50:40.695",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638174,1719679840704,-2590.87894159,0.00013893,3,"2024-06-29T16:50:40.704",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638175,1719679840759,-2104.95528677,0.00013893,3,"2024-06-29T16:50:40.759",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638176,1719679841339,-664.23950995,0.00013893,3,"2024-06-29T16:50:41.339",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638177,1719679841352,-21.27626169,0.00013893,3,"2024-06-29T16:50:41.352",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638178,1719679841362,-354.46873831,0.00013893,3,"2024-06-29T16:50:41.362",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638179,1719679841375,-145.53126169,0.00013893,3,"2024-06-29T16:50:41.375",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638180,1719679841385,-500.0,0.00013893,3,"2024-06-29T16:50:41.385",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638181,1719679841395,-500.0,0.00013893,3,"2024-06-29T16:50:41.395",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638182,1719679841404,-606.81,0.00013893,3,"2024-06-29T16:50:41.404",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638183,1719679841415,-1192.72,0.00013893,3,"2024-06-29T16:50:41.415",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638184,1719679841424,-500.0,0.00013893,3,"2024-06-29T16:50:41.424",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638185,1719679841434,-500.0,0.00013893,3,"2024-06-29T16:50:41.434",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638186,1719679841445,-1233.78,0.00013893,3,"2024-06-29T16:50:41.445",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638187,1719679841454,-1608.45598395,0.00013893,3,"2024-06-29T16:50:41.454",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638188,1719679841466,-301.21,0.00013893,3,"2024-06-29T16:50:41.466",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638189,1719679841478,-1861.97277575,0.00013893,3,"2024-06-29T16:50:41.478",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638226,1719679842719,-4534.0012403,0.00013893,3,"2024-06-29T16:50:42.719",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638227,1719679842729,-5219.11,0.00013893,3,"2024-06-29T16:50:42.729",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638228,1719679842742,-2578.65,0.00013893,3,"2024-06-29T16:50:42.742",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638229,1719679842752,-2133.22,0.00013893,3,"2024-06-29T16:50:42.752",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638230,1719679842762,-6384.07,0.00013893,3,"2024-06-29T16:50:42.762",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638231,1719679842772,-2884.02,0.00013893,3,"2024-06-29T16:50:42.772",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638232,1719679842781,-15652.24,0.00013893,3,"2024-06-29T16:50:42.781",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638233,1719679842792,-1710.11,0.00013893,3,"2024-06-29T16:50:42.792",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638234,1719679842802,-2504.39,0.00013893,3,"2024-06-29T16:50:42.802",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638235,1719679842811,-29116.5,0.00013893,3,"2024-06-29T16:50:42.811",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638236,1719679842821,-500.0,0.00013893,3,"2024-06-29T16:50:42.821",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638237,1719679842830,-2740.76,0.00013893,3,"2024-06-29T16:50:42.830",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638238,1719679842840,-3467.06,0.00013893,3,"2024-06-29T16:50:42.840",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638239,1719679842852,-2893.41,0.00013893,3,"2024-06-29T16:50:42.852",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638240,1719679842862,-3858.47,0.00013893,3,"2024-06-29T16:50:42.862",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638241,1719679842872,-500.0,0.00013893,3,"2024-06-29T16:50:42.872",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638242,1719679842882,-1364.98,0.00013893,3,"2024-06-29T16:50:42.882",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638243,1719679842892,-1581.55,0.00013893,3,"2024-06-29T16:50:42.892",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638244,1719679842902,-2041.72,0.00013893,3,"2024-06-29T16:50:42.902",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638245,1719679842912,-1076.68,0.00013893,3,"2024-06-29T16:50:42.912",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638246,1719679842921,-4431.06,0.00013893,3,"2024-06-29T16:50:42.921",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638247,1719679842933,-3037.42,0.00013893,3,"2024-06-29T16:50:42.933",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638248,1719679842943,-500.0,0.00013893,3,"2024-06-29T16:50:42.943",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638249,1719679842953,-4083.16,0.00013893,3,"2024-06-29T16:50:42.953",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638250,1719679842963,-8393.9,0.00013893,3,"2024-06-29T16:50:42.963",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638251,1719679842971,-1306.37,0.00013893,3,"2024-06-29T16:50:42.971",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638252,1719679842981,-1418.22,0.00013893,3,"2024-06-29T16:50:42.981",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638253,1719679842993,-1792.77,0.00013893,3,"2024-06-29T16:50:42.993",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638254,1719679843004,-2712.48,0.00013893,3,"2024-06-29T16:50:43.004",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638255,1719679843013,-1701.65,0.00013893,3,"2024-06-29T16:50:43.013",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638256,1719679843023,-7062.64,0.00013893,3,"2024-06-29T16:50:43.023",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638257,1719679843033,-3405.77,0.00013893,3,"2024-06-29T16:50:43.033",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638258,1719679843044,-1299.09,0.00013893,3,"2024-06-29T16:50:43.044",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638259,1719679843055,-1715.1,0.00013893,3,"2024-06-29T16:50:43.055",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638260,1719679843067,-7129.35,0.00013893,3,"2024-06-29T16:50:43.067",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638261,1719679843081,-60886.24,0.00013893,3,"2024-06-29T16:50:43.081",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638262,1719679843091,-500.0,0.00013893,3,"2024-06-29T16:50:43.091",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638263,1719679843102,-3950.55,0.00013893,3,"2024-06-29T16:50:43.102",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638264,1719679843240,-3102.28,0.00013893,3,"2024-06-29T16:50:43.240",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638265,1719679843250,-690.15,0.00013893,3,"2024-06-29T16:50:43.250",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638266,1719679843260,-2501.63,0.00013893,3,"2024-06-29T16:50:43.260",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638267,1719679843270,-4244.68,0.00013893,3,"2024-06-29T16:50:43.270",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638268,1719679843279,-6589.33,0.00013893,3,"2024-06-29T16:50:43.279",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638269,1719679843288,-862.78,0.00013893,3,"2024-06-29T16:50:43.288",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638270,1719679843298,-3452.8,0.00013893,3,"2024-06-29T16:50:43.298",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638271,1719679843307,-500.0,0.00013893,3,"2024-06-29T16:50:43.307",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638272,1719679843317,-797.64,0.00013893,3,"2024-06-29T16:50:43.317",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638273,1719679843327,-2904.0,0.00013893,3,"2024-06-29T16:50:43.327",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638274,1719679843337,-2196.53,0.00013893,3,"2024-06-29T16:50:43.337",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638275,1719679843346,-1406.69,0.00013894,2,"2024-06-29T16:50:43.346",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638276,1719679843356,-8367.16,0.00013894,3,"2024-06-29T16:50:43.356",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638277,1719679843366,-500.0,0.00013894,3,"2024-06-29T16:50:43.366",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638278,1719679843375,-2002.57,0.00013894,3,"2024-06-29T16:50:43.375",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638279,1719679843385,-2986.1,0.00013894,3,"2024-06-29T16:50:43.385",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638280,1719679843395,-8641.41,0.00013894,3,"2024-06-29T16:50:43.395",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638281,1719679843404,-3975.98,0.00013894,3,"2024-06-29T16:50:43.404",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638282,1719679843414,-2204.15,0.00013894,3,"2024-06-29T16:50:43.414",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638283,1719679843423,-1005.07,0.00013894,3,"2024-06-29T16:50:43.423",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638284,1719679843434,-5027.43,0.00013894,3,"2024-06-29T16:50:43.434",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638285,1719679843445,-500.0,0.00013895,3,"2024-06-29T16:50:43.445",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638286,1719679843455,-1931.44,0.00013895,3,"2024-06-29T16:50:43.455",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638287,1719679843464,-597.99,0.00013895,3,"2024-06-29T16:50:43.464",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638288,1719679843474,-500.0,0.00013895,3,"2024-06-29T16:50:43.474",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638289,1719679843483,-565.18,0.00013895,3,"2024-06-29T16:50:43.483",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638290,1719679843493,-500.0,0.00013895,3,"2024-06-29T16:50:43.493",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638291,1719679843503,-569.8,0.00013895,3,"2024-06-29T16:50:43.503",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638292,1719679843513,-500.0,0.00013895,3,"2024-06-29T16:50:43.513",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638293,1719679843522,-2195.44,0.00013895,3,"2024-06-29T16:50:43.522",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638294,1719679843532,-500.0,0.00013895,3,"2024-06-29T16:50:43.532",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638295,1719679843541,-767.5,0.00013895,3,"2024-06-29T16:50:43.541",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638296,1719679843550,-500.0,0.00013895,3,"2024-06-29T16:50:43.550",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638297,1719679843560,-841.08,0.00013895,3,"2024-06-29T16:50:43.560",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638298,1719679843569,-500.0,0.00013895,3,"2024-06-29T16:50:43.569",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638299,1719679843578,-500.0,0.00013895,3,"2024-06-29T16:50:43.578",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638300,1719679843588,-644.65,0.00013895,3,"2024-06-29T16:50:43.588",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638301,1719679843598,-500.0,0.00013895,3,"2024-06-29T16:50:43.598",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638302,1719679843607,-1031.56,0.00013895,3,"2024-06-29T16:50:43.607",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638303,1719679843616,-1769.16,0.00013895,3,"2024-06-29T16:50:43.616",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638304,1719679843626,-500.0,0.00013895,3,"2024-06-29T16:50:43.626",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638305,1719679843647,-500.0,0.00013895,3,"2024-06-29T16:50:43.647",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638306,1719679843658,-560.4,0.00013895,3,"2024-06-29T16:50:43.658",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638307,1719679843667,-500.0,0.00013895,3,"2024-06-29T16:50:43.667",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638308,1719679843677,-500.0,0.00013895,3,"2024-06-29T16:50:43.677",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638309,1719679843686,-500.0,0.00013895,3,"2024-06-29T16:50:43.686",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638310,1719679843696,-1249.98,0.00013895,3,"2024-06-29T16:50:43.696",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638311,1719679843705,-500.0,0.00013895,3,"2024-06-29T16:50:43.705",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638312,1719679843715,-608.71,0.00013895,3,"2024-06-29T16:50:43.715",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638313,1719679843725,-815.78,0.00013895,3,"2024-06-29T16:50:43.725",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638314,1719679843738,-500.0,0.00013895,3,"2024-06-29T16:50:43.738",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638315,1719679843749,-742.18,0.00013895,3,"2024-06-29T16:50:43.749",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638316,1719679843759,-867.28,0.00013895,3,"2024-06-29T16:50:43.759",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638317,1719679843770,-500.0,0.00013895,3,"2024-06-29T16:50:43.770",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638318,1719679843779,-707.06,0.00013895,3,"2024-06-29T16:50:43.779",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638319,1719679843789,-500.0,0.00013895,3,"2024-06-29T16:50:43.789",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638320,1719679843799,-500.0,0.00013895,3,"2024-06-29T16:50:43.799",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638321,1719679843809,-1897.42,0.00013895,3,"2024-06-29T16:50:43.809",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638322,1719679843819,-500.0,0.00013895,3,"2024-06-29T16:50:43.819",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638323,1719679843828,-813.47,0.00013895,3,"2024-06-29T16:50:43.828",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638324,1719679843838,-500.0,0.00013895,3,"2024-06-29T16:50:43.838",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638325,1719679843849,-500.0,0.00013895,3,"2024-06-29T16:50:43.849",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638326,1719679843864,-1722.71,0.00013895,3,"2024-06-29T16:50:43.864",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638327,1719679843874,-1789.96,0.00013895,3,"2024-06-29T16:50:43.874",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638328,1719679843885,-780.39,0.00013895,3,"2024-06-29T16:50:43.885",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638329,1719679843899,-611.05,0.00013895,3,"2024-06-29T16:50:43.899",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638330,1719679843910,-500.0,0.00013895,3,"2024-06-29T16:50:43.910",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638331,1719679843921,-500.0,0.00013895,3,"2024-06-29T16:50:43.921",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638332,1719679843933,-580.91,0.00013895,3,"2024-06-29T16:50:43.933",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638333,1719679843950,-501.23269882,0.00013895,3,"2024-06-29T16:50:43.950",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638334,1719679843961,-500.0,0.00013895,3,"2024-06-29T16:50:43.961",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638335,1719679843973,-799.22,0.00013895,3,"2024-06-29T16:50:43.973",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638336,1719679843983,-500.0,0.00013895,3,"2024-06-29T16:50:43.983",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638337,1719679843993,-609.4,0.00013895,3,"2024-06-29T16:50:43.993",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638338,1719679844002,-793.6,0.00013895,3,"2024-06-29T16:50:44.002",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638339,1719679844012,-500.0,0.00013895,3,"2024-06-29T16:50:44.012",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638340,1719679844021,-500.0,0.00013895,3,"2024-06-29T16:50:44.021",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638341,1719679844031,-500.0,0.00013895,3,"2024-06-29T16:50:44.031",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638342,1719679844042,-822.8,0.00013895,3,"2024-06-29T16:50:44.042",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638343,1719679844053,-953.3,0.00013895,3,"2024-06-29T16:50:44.053",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638344,1719679844063,-500.0,0.00013895,3,"2024-06-29T16:50:44.063",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638345,1719679844072,-834.08,0.00013895,3,"2024-06-29T16:50:44.072",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638346,1719679844082,-500.0,0.00013895,3,"2024-06-29T16:50:44.082",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638347,1719679844092,-1650.53,0.00013895,3,"2024-06-29T16:50:44.092",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638348,1719679844102,-500.0,0.00013895,3,"2024-06-29T16:50:44.102",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638349,1719679844111,-500.0,0.00013895,3,"2024-06-29T16:50:44.111",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638350,1719679844121,-527.94,0.00013895,3,"2024-06-29T16:50:44.121",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638351,1719679844131,-500.0,0.00013895,3,"2024-06-29T16:50:44.131",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638352,1719679844140,-500.0,0.00013895,3,"2024-06-29T16:50:44.140",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638353,1719679844151,-500.0,0.00013895,3,"2024-06-29T16:50:44.151",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638354,1719679844161,-500.0,0.00013895,3,"2024-06-29T16:50:44.161",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638355,1719679844171,-1240.92,0.00013895,3,"2024-06-29T16:50:44.171",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638356,1719679844181,-781.66,0.00013895,3,"2024-06-29T16:50:44.181",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638357,1719679844191,-500.0,0.00013895,3,"2024-06-29T16:50:44.191",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638358,1719679844203,-772.86,0.00013895,3,"2024-06-29T16:50:44.203",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638359,1719679844212,-500.0,0.00013895,3,"2024-06-29T16:50:44.212",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638360,1719679844222,-500.0,0.00013895,3,"2024-06-29T16:50:44.222",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638361,1719679844232,-1433.48,0.00013895,3,"2024-06-29T16:50:44.232",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638362,1719679844242,-500.0,0.00013895,3,"2024-06-29T16:50:44.242",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638363,1719679844253,-500.0,0.00013895,3,"2024-06-29T16:50:44.253",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638364,1719679844264,-500.0,0.00013895,3,"2024-06-29T16:50:44.264",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638365,1719679844274,-554.77,0.00013895,3,"2024-06-29T16:50:44.274",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638366,1719679844284,-1364.68,0.00013895,3,"2024-06-29T16:50:44.284",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638367,1719679844295,-813.08,0.00013895,3,"2024-06-29T16:50:44.295",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638368,1719679844304,-500.0,0.00013895,3,"2024-06-29T16:50:44.304",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638369,1719679844314,-500.0,0.00013895,3,"2024-06-29T16:50:44.314",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638370,1719679844324,-573.41,0.00013895,3,"2024-06-29T16:50:44.324",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638371,1719679844334,-500.0,0.00013895,3,"2024-06-29T16:50:44.334",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638372,1719679844343,-1889.41,0.00013895,3,"2024-06-29T16:50:44.343",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638373,1719679844353,-1396.44,0.00013895,3,"2024-06-29T16:50:44.353",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638374,1719679844362,-642.47,0.00013895,3,"2024-06-29T16:50:44.362",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638375,1719679844372,-736.67,0.00013895,3,"2024-06-29T16:50:44.372",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638376,1719679844382,-1569.75,0.00013895,3,"2024-06-29T16:50:44.382",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638377,1719679844392,-1964.76,0.00013895,3,"2024-06-29T16:50:44.392",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638378,1719679844402,-500.0,0.00013895,3,"2024-06-29T16:50:44.402",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638379,1719679844412,-766.24,0.00013895,3,"2024-06-29T16:50:44.412",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638380,1719679844422,-500.0,0.00013895,3,"2024-06-29T16:50:44.422",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638381,1719679844431,-2021.47,0.00013895,3,"2024-06-29T16:50:44.431",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638382,1719679844440,-500.0,0.00013895,3,"2024-06-29T16:50:44.440",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638383,1719679844451,-500.0,0.00013895,3,"2024-06-29T16:50:44.451",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638384,1719679844461,-685.17,0.00013895,3,"2024-06-29T16:50:44.461",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638385,1719679844470,-1409.75,0.00013895,3,"2024-06-29T16:50:44.470",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638386,1719679844479,-500.0,0.00013895,3,"2024-06-29T16:50:44.479",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638387,1719679844489,-500.0,0.00013895,3,"2024-06-29T16:50:44.489",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638388,1719679844499,-801.63,0.00013895,3,"2024-06-29T16:50:44.499",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638389,1719679844508,-500.0,0.00013895,3,"2024-06-29T16:50:44.508",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638390,1719679844525,-1474.61,0.00013895,3,"2024-06-29T16:50:44.525",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638391,1719679844535,-500.0,0.00013895,3,"2024-06-29T16:50:44.535",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638392,1719679844544,-500.0,0.00013895,3,"2024-06-29T16:50:44.544",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638393,1719679844554,-500.0,0.00013895,3,"2024-06-29T16:50:44.554",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638394,1719679844564,-500.0,0.00013895,3,"2024-06-29T16:50:44.564",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638395,1719679844574,-500.0,0.00013895,3,"2024-06-29T16:50:44.574",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638396,1719679844584,-1500.97,0.00013895,3,"2024-06-29T16:50:44.584",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638397,1719679844593,-2606.89,0.00013895,3,"2024-06-29T16:50:44.593",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638398,1719679844603,-873.73,0.00013895,3,"2024-06-29T16:50:44.603",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638399,1719679844613,-500.0,0.00013895,3,"2024-06-29T16:50:44.613",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638400,1719679844622,-2974.54,0.00013895,3,"2024-06-29T16:50:44.622",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638401,1719679844632,-851.56,0.00013895,3,"2024-06-29T16:50:44.632",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638402,1719679844642,-500.0,0.00013895,3,"2024-06-29T16:50:44.642",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638403,1719679844652,-1447.68,0.00013895,3,"2024-06-29T16:50:44.652",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638404,1719679844663,-500.0,0.00013895,3,"2024-06-29T16:50:44.663",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638405,1719679844673,-1043.24,0.00013895,3,"2024-06-29T16:50:44.673",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638406,1719679844683,-758.66,0.00013895,3,"2024-06-29T16:50:44.683",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638407,1719679844693,-1775.11,0.00013895,3,"2024-06-29T16:50:44.693",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638408,1719679844704,-500.0,0.00013895,3,"2024-06-29T16:50:44.704",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638409,1719679844713,-888.19,0.00013895,3,"2024-06-29T16:50:44.713",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638410,1719679844723,-500.0,0.00013895,3,"2024-06-29T16:50:44.723",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638411,1719679844736,-500.0,0.00013895,3,"2024-06-29T16:50:44.736",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638412,1719679844749,-1871.89,0.00013895,3,"2024-06-29T16:50:44.749",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638413,1719679844763,-299.81066904,0.00013895,3,"2024-06-29T16:50:44.763",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638414,1719679844773,-500.0,0.00013895,3,"2024-06-29T16:50:44.773",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638415,1719679844785,-1653.47,0.00013895,3,"2024-06-29T16:50:44.785",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638416,1719679844795,-500.0,0.00013895,3,"2024-06-29T16:50:44.795",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638417,1719679844805,-642.34,0.00013895,3,"2024-06-29T16:50:44.805",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638418,1719679844814,-500.0,0.00013895,3,"2024-06-29T16:50:44.814",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638419,1719679844823,-500.0,0.00013895,3,"2024-06-29T16:50:44.823",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638420,1719679844833,-844.71,0.00013895,3,"2024-06-29T16:50:44.833",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638421,1719679844842,-500.0,0.00013895,3,"2024-06-29T16:50:44.842",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638422,1719679844857,-500.0,0.00013895,3,"2024-06-29T16:50:44.857",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638423,1719679844875,-3512.43,0.00013895,3,"2024-06-29T16:50:44.875",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638424,1719679844885,-572.7,0.00013895,3,"2024-06-29T16:50:44.885",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638425,1719679844896,-500.0,0.00013895,3,"2024-06-29T16:50:44.896",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638426,1719679844905,-500.0,0.00013895,3,"2024-06-29T16:50:44.905",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638427,1719679844914,-1011.28,0.00013895,3,"2024-06-29T16:50:44.914",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638428,1719679844924,-500.0,0.00013895,3,"2024-06-29T16:50:44.924",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638429,1719679844934,-1786.97,0.00013895,3,"2024-06-29T16:50:44.934",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638430,1719679844943,-537.21,0.00013895,3,"2024-06-29T16:50:44.943",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638431,1719679844954,-990.97,0.00013895,3,"2024-06-29T16:50:44.954",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638432,1719679844964,-500.0,0.00013895,3,"2024-06-29T16:50:44.964",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638433,1719679844973,-500.0,0.00013895,3,"2024-06-29T16:50:44.973",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638434,1719679844983,-840.15,0.00013895,3,"2024-06-29T16:50:44.983",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638435,1719679844993,-500.0,0.00013895,3,"2024-06-29T16:50:44.993",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638436,1719679845003,-562.37,0.00013895,3,"2024-06-29T16:50:45.003",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638437,1719679845013,-1503.69,0.00013895,3,"2024-06-29T16:50:45.013",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638438,1719679845022,-584.63,0.00013895,3,"2024-06-29T16:50:45.022",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638439,1719679845032,-500.0,0.00013895,3,"2024-06-29T16:50:45.032",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638440,1719679845042,-500.0,0.00013895,3,"2024-06-29T16:50:45.042",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638441,1719679845052,-1912.0,0.00013895,3,"2024-06-29T16:50:45.052",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638442,1719679845062,-500.0,0.00013895,2,"2024-06-29T16:50:45.062",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638443,1719679845072,-916.28,0.00013895,3,"2024-06-29T16:50:45.072",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638444,1719679845082,-572.80169895,0.00013895,3,"2024-06-29T16:50:45.082",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638445,1719679845092,-1526.05,0.00013895,3,"2024-06-29T16:50:45.092",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638446,1719679845102,-1352.49,0.00013895,3,"2024-06-29T16:50:45.102",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638447,1719679845112,-1151.55,0.00013895,3,"2024-06-29T16:50:45.112",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638448,1719679845122,-646.44,0.00013895,3,"2024-06-29T16:50:45.122",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638449,1719679845132,-2495.91,0.00013895,3,"2024-06-29T16:50:45.132",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638450,1719679845142,-736.99,0.00013895,3,"2024-06-29T16:50:45.142",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638451,1719679845152,-500.0,0.00013895,3,"2024-06-29T16:50:45.152",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638452,1719679845162,-2675.12,0.00013895,3,"2024-06-29T16:50:45.162",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638453,1719679845171,-196.24886245,0.00013895,3,"2024-06-29T16:50:45.171",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638454,1719679845181,-699.24,0.00013895,3,"2024-06-29T16:50:45.181",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638455,1719679845191,-589.39072104,0.00013895,3,"2024-06-29T16:50:45.191",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638456,1719679845203,-500.66177449,0.00013895,3,"2024-06-29T16:50:45.203",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638457,1719679845214,-500.0,0.00013895,3,"2024-06-29T16:50:45.214",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638458,1719679845224,-500.0,0.00013895,3,"2024-06-29T16:50:45.224",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638459,1719679845234,-500.0,0.00013895,3,"2024-06-29T16:50:45.234",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638460,1719679845248,-1302.9,0.00013895,3,"2024-06-29T16:50:45.248",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638461,1719679845258,-500.0,0.00013895,3,"2024-06-29T16:50:45.258",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638462,1719679845268,-1100.45,0.00013895,3,"2024-06-29T16:50:45.268",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638463,1719679845278,-641.89,0.00013895,3,"2024-06-29T16:50:45.278",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638464,1719679845288,-628.25,0.00013895,3,"2024-06-29T16:50:45.288",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638465,1719679845297,-500.0,0.00013895,3,"2024-06-29T16:50:45.297",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638466,1719679845308,-1366.01,0.00013895,3,"2024-06-29T16:50:45.308",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638467,1719679845318,-5136.36,0.00013895,3,"2024-06-29T16:50:45.318",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638468,1719679845328,-3432.11,0.00013895,3,"2024-06-29T16:50:45.328",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638469,1719679845338,-1650.11,0.00013895,3,"2024-06-29T16:50:45.338",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638470,1719679845349,-500.0,0.00013895,3,"2024-06-29T16:50:45.349",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638471,1719679845359,-500.0,0.00013895,3,"2024-06-29T16:50:45.359",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638472,1719679845370,-1000.0,0.00013895,3,"2024-06-29T16:50:45.370",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638473,1719679845380,-565.83,0.00013895,3,"2024-06-29T16:50:45.380",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638474,1719679845389,-2759.84,0.00013895,3,"2024-06-29T16:50:45.389",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638475,1719679845404,-500.0,0.00013895,3,"2024-06-29T16:50:45.404",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638476,1719679845414,-688.98,0.00013895,3,"2024-06-29T16:50:45.414",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638477,1719679845424,-419.13810928,0.00013895,3,"2024-06-29T16:50:45.424",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638478,1719679845434,-2003.0,0.00013895,3,"2024-06-29T16:50:45.434",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638479,1719679845444,-1059.39,0.00013895,3,"2024-06-29T16:50:45.444",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638480,1719679845458,-500.0,0.00013895,3,"2024-06-29T16:50:45.458",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638481,1719679845470,-562.55,0.00013895,3,"2024-06-29T16:50:45.470",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638482,1719679845480,-827.64,0.00013895,3,"2024-06-29T16:50:45.480",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638483,1719679845490,-1442.81,0.00013895,3,"2024-06-29T16:50:45.490",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638484,1719679845500,-500.0,0.00013895,3,"2024-06-29T16:50:45.500",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638485,1719679845511,-1177.93,0.00013895,3,"2024-06-29T16:50:45.511",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638486,1719679845520,-500.0,0.00013895,3,"2024-06-29T16:50:45.520",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638487,1719679845530,-525.0,0.00013895,3,"2024-06-29T16:50:45.530",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638488,1719679845540,-1170.67,0.00013895,3,"2024-06-29T16:50:45.540",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638489,1719679845550,-500.0,0.00013895,3,"2024-06-29T16:50:45.550",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638490,1719679845560,-3013.3,0.00013895,3,"2024-06-29T16:50:45.560",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638491,1719679845570,-500.0,0.00013895,3,"2024-06-29T16:50:45.570",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638492,1719679845580,-500.0,0.00013895,3,"2024-06-29T16:50:45.580",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638493,1719679845590,-500.0,0.00013895,3,"2024-06-29T16:50:45.590",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638494,1719679845600,-2374.47,0.00013895,3,"2024-06-29T16:50:45.600",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638495,1719679845610,-1491.47,0.00013895,3,"2024-06-29T16:50:45.610",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638496,1719679845620,-500.0,0.00013895,3,"2024-06-29T16:50:45.620",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638497,1719679845630,-500.0,0.00013895,3,"2024-06-29T16:50:45.630",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638498,1719679845639,-171.63155177,0.00013895,3,"2024-06-29T16:50:45.639",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638499,1719679845648,-302.662156,0.00013895,2,"2024-06-29T16:50:45.648",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638500,1719679845659,-1939.84,0.00013895,3,"2024-06-29T16:50:45.659",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638501,1719679845669,-500.0,0.00013895,3,"2024-06-29T16:50:45.669",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638502,1719679845680,-523.12,0.00013895,3,"2024-06-29T16:50:45.680",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638503,1719679845689,-500.0,0.00013895,3,"2024-06-29T16:50:45.689",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638504,1719679845699,-500.0,0.00013895,3,"2024-06-29T16:50:45.699",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638505,1719679845709,-302.662156,0.00013895,2,"2024-06-29T16:50:45.709",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638506,1719679845718,-500.0,0.00013895,3,"2024-06-29T16:50:45.718",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638507,1719679845729,-1981.14,0.00013895,3,"2024-06-29T16:50:45.729",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638508,1719679845740,-500.0,0.00013895,3,"2024-06-29T16:50:45.740",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638509,1719679845750,-151.0,0.00013895,2,"2024-06-29T16:50:45.750",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638510,1719679845759,-761.46,0.00013895,3,"2024-06-29T16:50:45.759",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638511,1719679845769,-727.93,0.00013895,3,"2024-06-29T16:50:45.769",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638512,1719679845779,-500.0,0.00013895,3,"2024-06-29T16:50:45.779",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638513,1719679845788,-2560.2,0.00013895,3,"2024-06-29T16:50:45.788",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638514,1719679845798,-515.24,0.00013895,3,"2024-06-29T16:50:45.798",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638515,1719679845808,-500.0,0.00013895,3,"2024-06-29T16:50:45.808",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638516,1719679845817,-272.611552,0.00013895,2,"2024-06-29T16:50:45.817",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638517,1719679845827,-2923.93,0.00013895,3,"2024-06-29T16:50:45.827",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638518,1719679845837,-151.0,0.00013895,2,"2024-06-29T16:50:45.837",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638519,1719679845846,-151.0,0.00013895,2,"2024-06-29T16:50:45.846",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638520,1719679845860,-473.1037019,0.00013895,3,"2024-06-29T16:50:45.860",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638521,1719679845870,-865.69,0.00013895,3,"2024-06-29T16:50:45.870",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638522,1719679845880,-500.0,0.00013895,3,"2024-06-29T16:50:45.880",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638523,1719679845890,-151.0,0.00013895,2,"2024-06-29T16:50:45.890",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638524,1719679845903,-500.0,0.00013895,3,"2024-06-29T16:50:45.903",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638525,1719679845912,-500.0,0.00013895,3,"2024-06-29T16:50:45.912",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638526,1719679845923,-1797.39,0.00013895,3,"2024-06-29T16:50:45.923",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638527,1719679845933,-646.75215711,0.00013895,3,"2024-06-29T16:50:45.933",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638528,1719679845943,-543.95391748,0.00013895,3,"2024-06-29T16:50:45.943",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638529,1719679845955,-534.39,0.00013895,3,"2024-06-29T16:50:45.955",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638530,1719679845965,-500.0,0.00013895,3,"2024-06-29T16:50:45.965",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638531,1719679845975,-803.32,0.00013895,3,"2024-06-29T16:50:45.975",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638532,1719679845985,-500.0,0.00013895,3,"2024-06-29T16:50:45.985",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638533,1719679845995,-1277.99,0.00013895,3,"2024-06-29T16:50:45.995",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638534,1719679846004,-638.77,0.00013895,3,"2024-06-29T16:50:46.004",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638535,1719679846014,-151.0,0.00013895,2,"2024-06-29T16:50:46.014",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638536,1719679846023,-948.59,0.00013895,3,"2024-06-29T16:50:46.023",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638537,1719679846033,-2366.63,0.00013895,3,"2024-06-29T16:50:46.033",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638538,1719679846043,-1476.62,0.00013895,3,"2024-06-29T16:50:46.043",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638539,1719679846052,-1231.73,0.00013895,3,"2024-06-29T16:50:46.052",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638540,1719679846062,-151.0,0.00013895,2,"2024-06-29T16:50:46.062",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638541,1719679846072,-500.0,0.00013895,3,"2024-06-29T16:50:46.072",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638542,1719679846082,-500.0,0.00013895,3,"2024-06-29T16:50:46.082",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638543,1719679846092,-500.0,0.00013895,3,"2024-06-29T16:50:46.092",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638544,1719679846102,-151.0,0.00013895,2,"2024-06-29T16:50:46.102",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638545,1719679846111,-599.3,0.00013895,3,"2024-06-29T16:50:46.111",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638546,1719679846121,-500.0,0.00013895,3,"2024-06-29T16:50:46.121",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638547,1719679846131,-1063.19,0.00013895,3,"2024-06-29T16:50:46.131",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638548,1719679846141,-796.3,0.00013895,3,"2024-06-29T16:50:46.141",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638549,1719679846151,-500.0,0.00013895,3,"2024-06-29T16:50:46.151",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638550,1719679846161,-3329.59,0.00013895,3,"2024-06-29T16:50:46.161",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638551,1719679846170,-500.0,0.00013895,3,"2024-06-29T16:50:46.170",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638552,1719679846180,-500.0,0.00013895,3,"2024-06-29T16:50:46.180",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638553,1719679846190,-645.58391175,0.00013895,3,"2024-06-29T16:50:46.190",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638554,1719679846202,-500.0,0.00013895,3,"2024-06-29T16:50:46.202",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638555,1719679846212,-500.0,0.00013895,3,"2024-06-29T16:50:46.212",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638556,1719679846222,-2143.6,0.00013895,3,"2024-06-29T16:50:46.222",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638557,1719679846232,-3882.89,0.00013895,3,"2024-06-29T16:50:46.232",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638558,1719679846242,-708.56,0.00013895,3,"2024-06-29T16:50:46.242",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638559,1719679846252,-500.0,0.00013895,3,"2024-06-29T16:50:46.252",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638560,1719679846262,-500.0,0.00013895,3,"2024-06-29T16:50:46.262",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638561,1719679846271,-500.0,0.00013895,3,"2024-06-29T16:50:46.271",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638562,1719679846280,-617.29,0.00013895,3,"2024-06-29T16:50:46.280",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638563,1719679846290,-1807.46,0.00013895,3,"2024-06-29T16:50:46.290",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638564,1719679846300,-500.0,0.00013895,3,"2024-06-29T16:50:46.300",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638565,1719679846309,-1693.68,0.00013895,3,"2024-06-29T16:50:46.309",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638566,1719679846319,-841.22,0.00013895,3,"2024-06-29T16:50:46.319",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638567,1719679846329,-579.33,0.00013895,3,"2024-06-29T16:50:46.329",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638568,1719679846340,-1724.24,0.00013895,3,"2024-06-29T16:50:46.340",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638569,1719679846349,-151.0,0.00013895,2,"2024-06-29T16:50:46.349",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638570,1719679846359,-500.0,0.00013895,3,"2024-06-29T16:50:46.359",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638571,1719679846369,-500.0,0.00013895,3,"2024-06-29T16:50:46.369",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638572,1719679846379,-500.0,0.00013895,3,"2024-06-29T16:50:46.379",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638573,1719679846390,-500.0,0.00013895,3,"2024-06-29T16:50:46.390",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638574,1719679846399,-499.668735,0.00013895,2,"2024-06-29T16:50:46.399",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638575,1719679846409,-499.668735,0.00013895,2,"2024-06-29T16:50:46.409",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638576,1719679846419,-1773.17,0.00013895,3,"2024-06-29T16:50:46.419",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638577,1719679846429,-500.0,0.00013895,3,"2024-06-29T16:50:46.429",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638578,1719679846439,-1265.27,0.00013895,3,"2024-06-29T16:50:46.439",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638579,1719679846451,-500.0,0.00013895,3,"2024-06-29T16:50:46.451",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638580,1719679846460,-1771.05,0.00013895,3,"2024-06-29T16:50:46.460",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638581,1719679846469,-175.61994,0.00013895,2,"2024-06-29T16:50:46.469",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638582,1719679846479,-500.0,0.00013895,3,"2024-06-29T16:50:46.479",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638583,1719679846489,-2500.0,0.00013895,3,"2024-06-29T16:50:46.489",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638584,1719679846498,-175.61994,0.00013895,2,"2024-06-29T16:50:46.498",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638585,1719679846508,-151.0,0.00013895,2,"2024-06-29T16:50:46.508",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638586,1719679846517,-500.0,0.00013895,3,"2024-06-29T16:50:46.517",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638587,1719679846527,-151.0,0.00013895,2,"2024-06-29T16:50:46.527",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638588,1719679846536,-1913.85,0.00013895,3,"2024-06-29T16:50:46.536",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638589,1719679846546,-151.0,0.00013895,2,"2024-06-29T16:50:46.546",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638590,1719679846555,-138.09345547,0.00013895,2,"2024-06-29T16:50:46.555",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638591,1719679847535,-12.90654453,0.00013895,2,"2024-06-29T16:50:47.535",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638592,1719679847545,-381.4185858,0.00013895,3,"2024-06-29T16:50:47.545",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638593,1719679847557,-118.5814142,0.00013895,3,"2024-06-29T16:50:47.557",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638594,1719679847567,-249.11195155,0.00013895,3,"2024-06-29T16:50:47.567",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638595,1719679847608,-1070.68609688,0.00013895,3,"2024-06-29T16:50:47.608",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638596,1719679847619,-346.11167018,0.00013895,3,"2024-06-29T16:50:47.619",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638597,1719679847630,-725.77704884,0.00013895,3,"2024-06-29T16:50:47.630",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638598,1719679847642,-220.14323255,0.00013895,3,"2024-06-29T16:50:47.642",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638599,1719679847652,-500.0,0.00013895,3,"2024-06-29T16:50:47.652",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638600,1719679847663,-1397.94,0.00013895,3,"2024-06-29T16:50:47.663",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638601,1719679847672,-993.52,0.00013895,3,"2024-06-29T16:50:47.672",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638602,1719679847682,-500.0,0.00013895,3,"2024-06-29T16:50:47.682",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638603,1719679847691,-500.0,0.00013895,3,"2024-06-29T16:50:47.691",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638604,1719679847701,-810.62,0.00013895,3,"2024-06-29T16:50:47.701",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638605,1719679847711,-235.776692,0.00013895,2,"2024-06-29T16:50:47.711",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638606,1719679847720,-235.776692,0.00013895,2,"2024-06-29T16:50:47.720",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638607,1719679847730,-235.776692,0.00013895,2,"2024-06-29T16:50:47.730",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638608,1719679847740,-235.776692,0.00013895,2,"2024-06-29T16:50:47.740",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638609,1719679847751,-1236.05,0.00013895,3,"2024-06-29T16:50:47.751",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638610,1719679847760,-454.18955807,0.00013895,3,"2024-06-29T16:50:47.760",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638611,1719679847769,-500.0,0.00013895,3,"2024-06-29T16:50:47.769",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638612,1719679847779,-808.44,0.00013895,3,"2024-06-29T16:50:47.779",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638613,1719679847788,-500.0,0.00013895,3,"2024-06-29T16:50:47.788",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638614,1719679847797,-212.835385,0.00013895,2,"2024-06-29T16:50:47.797",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638615,1719679847807,-720.13,0.00013895,3,"2024-06-29T16:50:47.807",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638616,1719679847816,-814.73,0.00013895,3,"2024-06-29T16:50:47.816",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638617,1719679847826,-500.0,0.00013895,3,"2024-06-29T16:50:47.826",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638618,1719679847837,-157.065682,0.00013895,2,"2024-06-29T16:50:47.837",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638619,1719679847847,-500.0,0.00013895,3,"2024-06-29T16:50:47.847",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638620,1719679847862,-500.0,0.00013895,3,"2024-06-29T16:50:47.862",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638621,1719679847871,-672.21,0.00013895,3,"2024-06-29T16:50:47.871",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638622,1719679847881,-500.0,0.00013895,2,"2024-06-29T16:50:47.881",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638623,1719679847890,-590.2,0.00013895,3,"2024-06-29T16:50:47.890",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638624,1719679847901,-565.63,0.00013895,3,"2024-06-29T16:50:47.901",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638625,1719679847910,-2420.93,0.00013895,3,"2024-06-29T16:50:47.910",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638626,1719679847920,-151.0,0.00013895,2,"2024-06-29T16:50:47.920",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638627,1719679847929,-151.0,0.00013895,2,"2024-06-29T16:50:47.929",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638628,1719679847941,-151.0,0.00013895,2,"2024-06-29T16:50:47.941",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638629,1719679847952,-500.0,0.00013895,3,"2024-06-29T16:50:47.952",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638630,1719679847962,-500.0,0.00013895,3,"2024-06-29T16:50:47.962",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638631,1719679847972,-614.49,0.00013895,3,"2024-06-29T16:50:47.972",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638632,1719679847982,-2090.74,0.00013895,3,"2024-06-29T16:50:47.982",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638633,1719679847992,-1340.07,0.00013895,3,"2024-06-29T16:50:47.992",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638634,1719679848001,-1015.68,0.00013895,3,"2024-06-29T16:50:48.001",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638635,1719679848011,-289.34,0.00013895,3,"2024-06-29T16:50:48.011",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638636,1719679848021,-266.875581,0.00013895,2,"2024-06-29T16:50:48.021",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638637,1719679848030,-266.875581,0.00013895,2,"2024-06-29T16:50:48.030",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638638,1719679848039,-2460.9,0.00013895,3,"2024-06-29T16:50:48.039",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638639,1719679848049,-266.875581,0.00013895,2,"2024-06-29T16:50:48.049",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638640,1719679848058,-266.875581,0.00013895,2,"2024-06-29T16:50:48.058",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638641,1719679848068,-227.645731,0.00013895,2,"2024-06-29T16:50:48.068",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638642,1719679848078,-227.645731,0.00013895,2,"2024-06-29T16:50:48.078",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638643,1719679848087,-1755.73,0.00013895,3,"2024-06-29T16:50:48.087",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638644,1719679848096,-500.0,0.00013895,3,"2024-06-29T16:50:48.096",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638645,1719679848106,-1260.01,0.00013895,3,"2024-06-29T16:50:48.106",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638646,1719679848116,-227.645731,0.00013895,2,"2024-06-29T16:50:48.116",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638647,1719679848125,-227.645731,0.00013895,2,"2024-06-29T16:50:48.125",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638648,1719679848135,-500.0,0.00013895,3,"2024-06-29T16:50:48.135",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638649,1719679848144,-60.739163,0.00013895,2,"2024-06-29T16:50:48.144",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638650,1719679848157,-90.260837,0.00013895,2,"2024-06-29T16:50:48.157",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638651,1719679848166,-151.0,0.00013895,2,"2024-06-29T16:50:48.166",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638652,1719679848176,-500.0,0.00013895,3,"2024-06-29T16:50:48.176",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638653,1719679848186,-500.0,0.00013895,3,"2024-06-29T16:50:48.186",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638654,1719679848195,-1728.38,0.00013895,3,"2024-06-29T16:50:48.195",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638655,1719679848207,-500.0,0.00013895,3,"2024-06-29T16:50:48.207",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638656,1719679848216,-1211.83,0.00013895,3,"2024-06-29T16:50:48.216",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638657,1719679848229,-343.73407111,0.00013895,3,"2024-06-29T16:50:48.229",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638658,1719679848239,-851.11,0.00013895,3,"2024-06-29T16:50:48.239",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638659,1719679848248,-571.76,0.00013895,3,"2024-06-29T16:50:48.248",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638660,1719679848258,-1412.35,0.00013895,3,"2024-06-29T16:50:48.258",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638661,1719679848267,-500.0,0.00013895,3,"2024-06-29T16:50:48.267",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638662,1719679848277,-250.187863,0.00013895,2,"2024-06-29T16:50:48.277",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638663,1719679848287,-250.187863,0.00013895,2,"2024-06-29T16:50:48.287",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638664,1719679848297,-1887.009776,0.00013895,2,"2024-06-29T16:50:48.297",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638665,1719679848306,-1887.009776,0.00013895,2,"2024-06-29T16:50:48.306",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638666,1719679848316,-1060.02,0.00013895,3,"2024-06-29T16:50:48.316",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638667,1719679848325,-250.187863,0.00013895,2,"2024-06-29T16:50:48.325",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638668,1719679848335,-500.0,0.00013895,3,"2024-06-29T16:50:48.335",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638669,1719679848344,-500.28721633,0.00013896,3,"2024-06-29T16:50:48.344",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638670,1719679848355,-500.0,0.00013896,3,"2024-06-29T16:50:48.355",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638671,1719679848364,-498.48115019,0.00013896,3,"2024-06-29T16:50:48.364",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638672,1719679848374,-500.0,0.00013896,3,"2024-06-29T16:50:48.374",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638673,1719679848383,-500.0,0.00013896,3,"2024-06-29T16:50:48.383",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638674,1719679848393,-500.0,0.00013896,3,"2024-06-29T16:50:48.393",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638675,1719679848403,-500.0,0.00013896,3,"2024-06-29T16:50:48.403",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638676,1719679848412,-500.0,0.00013896,3,"2024-06-29T16:50:48.412",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638677,1719679848421,-150.53840455,0.00013896,3,"2024-06-29T16:50:48.421",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638678,1719679848434,-353.04414514,0.00013896,3,"2024-06-29T16:50:48.434",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638679,1719679848443,-500.0,0.00013896,2,"2024-06-29T16:50:48.443",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638680,1719679848454,-277.46603125,0.00013896,3,"2024-06-29T16:50:48.454",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638681,1719679848464,-500.0,0.00013896,3,"2024-06-29T16:50:48.464",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638682,1719679848473,-500.0,0.00013896,3,"2024-06-29T16:50:48.473",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638683,1719679848482,-1559.18,0.00013896,3,"2024-06-29T16:50:48.482",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638684,1719679848492,-2602.18,0.00013896,3,"2024-06-29T16:50:48.492",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638685,1719679848501,-2321.83,0.00013896,3,"2024-06-29T16:50:48.501",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638686,1719679848511,-1885.73,0.00013896,3,"2024-06-29T16:50:48.511",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638687,1719679848520,-500.0,0.00013896,2,"2024-06-29T16:50:48.520",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638688,1719679848530,-971.58,0.00013896,3,"2024-06-29T16:50:48.530",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638689,1719679848540,-500.0,0.00013896,3,"2024-06-29T16:50:48.540",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638690,1719679848549,-1887.21,0.00013896,3,"2024-06-29T16:50:48.549",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638691,1719679848558,-2608.94,0.00013896,3,"2024-06-29T16:50:48.558",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638692,1719679848568,-151.0,0.00013896,2,"2024-06-29T16:50:48.568",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638693,1719679848577,-3350.56,0.00013896,3,"2024-06-29T16:50:48.577",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638694,1719679848588,-3107.86,0.00013896,3,"2024-06-29T16:50:48.588",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638695,1719679848599,-171.853726,0.00013896,2,"2024-06-29T16:50:48.599",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638696,1719679848609,-151.0,0.00013896,2,"2024-06-29T16:50:48.609",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638697,1719679848619,-171.853726,0.00013896,2,"2024-06-29T16:50:48.619",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638698,1719679848629,-151.0,0.00013896,2,"2024-06-29T16:50:48.629",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638699,1719679848639,-151.0,0.00013896,2,"2024-06-29T16:50:48.639",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638700,1719679848648,-500.0,0.00013896,3,"2024-06-29T16:50:48.648",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638701,1719679848657,-1406.69,0.00013896,2,"2024-06-29T16:50:48.657",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638702,1719679848667,-694.89,0.00013896,3,"2024-06-29T16:50:48.667",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638703,1719679848676,-1557.36,0.00013896,3,"2024-06-29T16:50:48.676",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638704,1719679848686,-1587.46,0.00013896,3,"2024-06-29T16:50:48.686",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638705,1719679848695,-2740.2,0.00013896,3,"2024-06-29T16:50:48.695",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638706,1719679848708,-2125.26,0.00013896,3,"2024-06-29T16:50:48.708",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638707,1719679848717,-581.1,0.00013896,3,"2024-06-29T16:50:48.717",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638708,1719679848726,-1823.78,0.00013896,3,"2024-06-29T16:50:48.726",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638709,1719679848737,-2655.99,0.00013896,3,"2024-06-29T16:50:48.737",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638710,1719679848746,-3753.85,0.00013896,3,"2024-06-29T16:50:48.746",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638711,1719679848755,-151.0,0.00013896,2,"2024-06-29T16:50:48.755",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638712,1719679848765,-3507.56,0.00013896,3,"2024-06-29T16:50:48.765",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638713,1719679848774,-151.0,0.00013896,2,"2024-06-29T16:50:48.774",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638714,1719679848786,-500.0,0.00013896,3,"2024-06-29T16:50:48.786",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638715,1719679848796,-500.0,0.00013896,3,"2024-06-29T16:50:48.796",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638716,1719679848805,-517.98,0.00013896,3,"2024-06-29T16:50:48.805",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638717,1719679848814,-1447.4,0.00013896,3,"2024-06-29T16:50:48.814",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638718,1719679848824,-500.0,0.00013896,3,"2024-06-29T16:50:48.824",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638719,1719679848833,-235.008372,0.00013896,2,"2024-06-29T16:50:48.833",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638720,1719679848844,-2058.85,0.00013896,3,"2024-06-29T16:50:48.844",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638721,1719679848859,-499.668735,0.00013896,2,"2024-06-29T16:50:48.859",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638722,1719679848869,-499.668735,0.00013896,2,"2024-06-29T16:50:48.869",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638723,1719679848878,-2778.23,0.00013896,3,"2024-06-29T16:50:48.878",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638724,1719679848888,-1656.15,0.00013896,3,"2024-06-29T16:50:48.888",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638725,1719679848899,-175.61994,0.00013896,2,"2024-06-29T16:50:48.899",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638726,1719679848908,-175.61994,0.00013896,2,"2024-06-29T16:50:48.908",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638727,1719679848917,-1475.24,0.00013896,3,"2024-06-29T16:50:48.917",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638728,1719679848929,-1214.5,0.00013896,3,"2024-06-29T16:50:48.929",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638729,1719679848939,-1613.0,0.00013896,3,"2024-06-29T16:50:48.939",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638730,1719679848949,-2465.19,0.00013896,3,"2024-06-29T16:50:48.949",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638731,1719679848960,-951.65,0.00013896,3,"2024-06-29T16:50:48.960",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638732,1719679848969,-500.0,0.00013896,3,"2024-06-29T16:50:48.969",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638733,1719679848979,-500.0,0.00013896,2,"2024-06-29T16:50:48.979",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638734,1719679848988,-393.1973759,0.00013896,3,"2024-06-29T16:50:48.988",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638735,1719679848998,-1947.12,0.00013896,3,"2024-06-29T16:50:48.998",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638736,1719679849007,-500.0,0.00013896,3,"2024-06-29T16:50:49.007",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638737,1719679849018,-500.0,0.00013896,3,"2024-06-29T16:50:49.018",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638738,1719679849028,-1729.98,0.00013896,3,"2024-06-29T16:50:49.028",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638739,1719679849037,-1464.99,0.00013896,3,"2024-06-29T16:50:49.037",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638740,1719679849047,-668.55,0.00013897,3,"2024-06-29T16:50:49.047",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638741,1719679849055,-500.0,0.00013897,3,"2024-06-29T16:50:49.055",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638742,1719679849065,-500.0,0.00013897,3,"2024-06-29T16:50:49.065",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638743,1719679849075,-500.0,0.00013897,3,"2024-06-29T16:50:49.075",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638744,1719679849084,-500.0,0.00013897,3,"2024-06-29T16:50:49.084",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638745,1719679849094,-500.0,0.00013897,3,"2024-06-29T16:50:49.094",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638746,1719679849104,-1426.54,0.00013897,3,"2024-06-29T16:50:49.104",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638747,1719679849114,-609.27744128,0.00013897,3,"2024-06-29T16:50:49.114",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638748,1719679849123,-954.51,0.00013897,3,"2024-06-29T16:50:49.123",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638749,1719679849133,-562.86,0.00013897,3,"2024-06-29T16:50:49.133",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638750,1719679849142,-500.0,0.00013897,3,"2024-06-29T16:50:49.142",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638751,1719679849152,-581.85,0.00013897,3,"2024-06-29T16:50:49.152",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638752,1719679849162,-500.0,0.00013897,3,"2024-06-29T16:50:49.162",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638753,1719679849172,-500.0,0.00013897,3,"2024-06-29T16:50:49.172",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638754,1719679849182,-500.0,0.00013897,3,"2024-06-29T16:50:49.182",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638755,1719679849191,-500.0,0.00013897,3,"2024-06-29T16:50:49.191",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638756,1719679849201,-500.0,0.00013897,3,"2024-06-29T16:50:49.201",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638757,1719679849211,-500.0,0.00013897,3,"2024-06-29T16:50:49.211",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638758,1719679849220,-500.0,0.00013897,3,"2024-06-29T16:50:49.220",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638759,1719679849230,-1920.24,0.00013897,3,"2024-06-29T16:50:49.230",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638760,1719679849239,-1569.66,0.00013897,3,"2024-06-29T16:50:49.239",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638761,1719679849248,-1578.64,0.00013897,3,"2024-06-29T16:50:49.248",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638762,1719679849258,-604.78,0.00013897,3,"2024-06-29T16:50:49.258",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638763,1719679849268,-896.61,0.00013897,3,"2024-06-29T16:50:49.268",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638764,1719679849278,-2089.15,0.00013897,3,"2024-06-29T16:50:49.278",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638765,1719679849287,-500.0,0.00013897,3,"2024-06-29T16:50:49.287",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638766,1719679849297,-500.0,0.00013897,3,"2024-06-29T16:50:49.297",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638767,1719679849307,-500.0,0.00013897,3,"2024-06-29T16:50:49.307",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638768,1719679849316,-500.0,0.00013897,3,"2024-06-29T16:50:49.316",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638769,1719679849326,-500.0,0.00013897,3,"2024-06-29T16:50:49.326",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638770,1719679849335,-500.0,0.00013897,3,"2024-06-29T16:50:49.335",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638771,1719679849345,-766.12,0.00013897,3,"2024-06-29T16:50:49.345",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638772,1719679849355,-1288.14,0.00013897,3,"2024-06-29T16:50:49.355",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638773,1719679849366,-760.52,0.00013897,3,"2024-06-29T16:50:49.366",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638774,1719679849377,-815.05,0.00013897,3,"2024-06-29T16:50:49.377",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638775,1719679849386,-1694.7,0.00013897,3,"2024-06-29T16:50:49.386",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638776,1719679849396,-1029.14,0.00013897,3,"2024-06-29T16:50:49.396",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638777,1719679849405,-500.0,0.00013897,3,"2024-06-29T16:50:49.405",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638778,1719679849414,-500.0,0.00013897,3,"2024-06-29T16:50:49.414",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638779,1719679849424,-500.0,0.00013897,3,"2024-06-29T16:50:49.424",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638780,1719679849433,-500.0,0.00013897,3,"2024-06-29T16:50:49.433",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638781,1719679849443,-500.0,0.00013897,3,"2024-06-29T16:50:49.443",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638782,1719679849452,-1732.61,0.00013897,3,"2024-06-29T16:50:49.452",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638783,1719679849461,-749.96,0.00013897,3,"2024-06-29T16:50:49.461",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638784,1719679849470,-581.58,0.00013897,3,"2024-06-29T16:50:49.470",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638785,1719679849480,-500.0,0.00013897,3,"2024-06-29T16:50:49.480",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638786,1719679849489,-500.0,0.00013897,3,"2024-06-29T16:50:49.489",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638787,1719679849498,-1042.23,0.00013897,3,"2024-06-29T16:50:49.498",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638788,1719679849511,-1554.44,0.00013897,3,"2024-06-29T16:50:49.511",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638789,1719679849521,-928.38,0.00013897,3,"2024-06-29T16:50:49.521",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638790,1719679849534,-500.0,0.00013897,3,"2024-06-29T16:50:49.534",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638791,1719679849544,-500.0,0.00013897,3,"2024-06-29T16:50:49.544",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638792,1719679849554,-500.0,0.00013897,3,"2024-06-29T16:50:49.554",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638793,1719679849565,-500.0,0.00013897,3,"2024-06-29T16:50:49.565",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638794,1719679849576,-500.0,0.00013897,3,"2024-06-29T16:50:49.576",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638795,1719679849586,-259.201027,0.00013897,2,"2024-06-29T16:50:49.586",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638796,1719679849595,-1220.14,0.00013897,3,"2024-06-29T16:50:49.595",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638797,1719679849604,-500.0,0.00013897,3,"2024-06-29T16:50:49.604",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638798,1719679849613,-151.0,0.00013897,2,"2024-06-29T16:50:49.613",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638799,1719679849623,-500.0,0.00013897,3,"2024-06-29T16:50:49.623",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638800,1719679849632,-647.37,0.00013897,3,"2024-06-29T16:50:49.632",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638801,1719679849641,-1068.41,0.00013897,3,"2024-06-29T16:50:49.641",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638802,1719679849650,-1503.53,0.00013897,3,"2024-06-29T16:50:49.650",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638803,1719679849660,-616.59,0.00013897,3,"2024-06-29T16:50:49.660",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638804,1719679849669,-151.0,0.00013897,2,"2024-06-29T16:50:49.669",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638805,1719679849678,-151.0,0.00013897,2,"2024-06-29T16:50:49.678",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638806,1719679849688,-1646.8,0.00013897,3,"2024-06-29T16:50:49.688",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638807,1719679849697,-500.0,0.00013897,3,"2024-06-29T16:50:49.697",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638808,1719679849707,-703.6,0.00013897,3,"2024-06-29T16:50:49.707",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638809,1719679849716,-538.74,0.00013897,3,"2024-06-29T16:50:49.716",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638810,1719679849725,-2101.99,0.00013897,3,"2024-06-29T16:50:49.725",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638811,1719679849734,-500.0,0.00013897,3,"2024-06-29T16:50:49.734",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638812,1719679850160,-1498.09,0.00013897,3,"2024-06-29T16:50:50.160",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638813,1719679850170,-885.56,0.00013897,3,"2024-06-29T16:50:50.170",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638814,1719679850181,-500.0,0.00013897,3,"2024-06-29T16:50:50.181",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638815,1719679850191,-500.0,0.00013897,3,"2024-06-29T16:50:50.191",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638816,1719679850200,-2060.87,0.00013897,3,"2024-06-29T16:50:50.200",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638817,1719679850211,-500.0,0.00013897,3,"2024-06-29T16:50:50.211",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638818,1719679850220,-3001.37,0.00013897,3,"2024-06-29T16:50:50.220",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638819,1719679850230,-522.39,0.00013897,3,"2024-06-29T16:50:50.230",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638820,1719679850239,-500.0,0.00013897,3,"2024-06-29T16:50:50.239",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638821,1719679850248,-500.0,0.00013897,3,"2024-06-29T16:50:50.248",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638822,1719679850257,-560.36,0.00013897,3,"2024-06-29T16:50:50.257",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638823,1719679850267,-500.0,0.00013897,3,"2024-06-29T16:50:50.267",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638824,1719679850276,-1066.83,0.00013897,3,"2024-06-29T16:50:50.276",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638825,1719679850285,-500.0,0.00013897,3,"2024-06-29T16:50:50.285",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638826,1719679850295,-513.66738232,0.00013897,3,"2024-06-29T16:50:50.295",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638827,1719679850305,-1339.2,0.00013897,3,"2024-06-29T16:50:50.305",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638828,1719679850314,-802.01,0.00013897,3,"2024-06-29T16:50:50.314",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638829,1719679850324,-500.0,0.00013897,3,"2024-06-29T16:50:50.324",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638830,1719679850333,-527.86,0.00013897,3,"2024-06-29T16:50:50.333",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638831,1719679850343,-500.0,0.00013897,3,"2024-06-29T16:50:50.343",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638832,1719679850352,-151.0,0.00013897,2,"2024-06-29T16:50:50.352",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638833,1719679850362,-549.37,0.00013897,3,"2024-06-29T16:50:50.362",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638834,1719679850371,-677.96,0.00013897,3,"2024-06-29T16:50:50.371",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638835,1719679850381,-500.0,0.00013897,3,"2024-06-29T16:50:50.381",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638836,1719679850390,-500.0,0.00013897,3,"2024-06-29T16:50:50.390",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638837,1719679850400,-500.0,0.00013897,3,"2024-06-29T16:50:50.400",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638838,1719679850409,-863.12,0.00013897,3,"2024-06-29T16:50:50.409",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638839,1719679850418,-1448.13,0.00013897,3,"2024-06-29T16:50:50.418",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638840,1719679850427,-591.58,0.00013897,3,"2024-06-29T16:50:50.427",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638841,1719679850436,-199.65274795,0.00013897,3,"2024-06-29T16:50:50.436",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638842,1719679850446,-500.0,0.00013897,3,"2024-06-29T16:50:50.446",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638843,1719679850455,-1219.58,0.00013897,3,"2024-06-29T16:50:50.455",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638844,1719679850464,-151.0,0.00013897,2,"2024-06-29T16:50:50.464",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638845,1719679850473,-151.0,0.00013897,2,"2024-06-29T16:50:50.473",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638846,1719679850482,-151.0,0.00013897,2,"2024-06-29T16:50:50.482",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638847,1719679850491,-151.0,0.00013897,2,"2024-06-29T16:50:50.491",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638848,1719679850500,-500.74975031,0.00013897,3,"2024-06-29T16:50:50.500",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638849,1719679850510,-151.0,0.00013897,2,"2024-06-29T16:50:50.510",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638850,1719679850519,-151.0,0.00013897,2,"2024-06-29T16:50:50.519",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638851,1719679850529,-500.0,0.00013897,3,"2024-06-29T16:50:50.529",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638852,1719679850538,-151.0,0.00013897,2,"2024-06-29T16:50:50.538",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638853,1719679850547,-151.0,0.00013897,2,"2024-06-29T16:50:50.547",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638854,1719679850557,-151.0,0.00013897,2,"2024-06-29T16:50:50.557",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638855,1719679850566,-151.0,0.00013897,2,"2024-06-29T16:50:50.566",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638856,1719679850575,-151.0,0.00013897,2,"2024-06-29T16:50:50.575",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638857,1719679850585,-151.0,0.00013897,2,"2024-06-29T16:50:50.585",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638858,1719679850595,-1357.95,0.00013897,3,"2024-06-29T16:50:50.595",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638859,1719679850604,-1808.63,0.00013897,3,"2024-06-29T16:50:50.604",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638860,1719679850614,-500.0,0.00013897,3,"2024-06-29T16:50:50.614",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638861,1719679850623,-2487.59,0.00013897,3,"2024-06-29T16:50:50.623",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638862,1719679850632,-500.0,0.00013897,3,"2024-06-29T16:50:50.632",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638863,1719679850641,-500.0,0.00013897,3,"2024-06-29T16:50:50.641",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638864,1719679850650,-2076.82,0.00013897,3,"2024-06-29T16:50:50.650",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638865,1719679850660,-218.94051377,0.00013897,3,"2024-06-29T16:50:50.660",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638866,1719679850670,-500.0,0.00013897,2,"2024-06-29T16:50:50.670",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638867,1719679850679,-722.97,0.00013897,3,"2024-06-29T16:50:50.679",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638868,1719679850689,-500.0,0.00013897,3,"2024-06-29T16:50:50.689",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638869,1719679850698,-210.54858,0.00013897,2,"2024-06-29T16:50:50.698",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638870,1719679850709,-210.54858,0.00013897,2,"2024-06-29T16:50:50.709",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638871,1719679850718,-1666.53,0.00013897,3,"2024-06-29T16:50:50.718",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638872,1719679850727,-210.54858,0.00013897,2,"2024-06-29T16:50:50.727",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638873,1719679850736,-210.54858,0.00013897,2,"2024-06-29T16:50:50.736",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638874,1719679850747,-151.0,0.00013897,2,"2024-06-29T16:50:50.747",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638875,1719679850756,-151.0,0.00013897,2,"2024-06-29T16:50:50.756",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638876,1719679850766,-1452.49,0.00013897,3,"2024-06-29T16:50:50.766",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638877,1719679850775,-1986.37,0.00013897,3,"2024-06-29T16:50:50.775",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638878,1719679850785,-151.0,0.00013897,2,"2024-06-29T16:50:50.785",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638879,1719679850794,-162.618317,0.00013897,2,"2024-06-29T16:50:50.794",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638880,1719679850804,-523.38,0.00013897,3,"2024-06-29T16:50:50.804",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638881,1719679850814,-1527.98,0.00013897,3,"2024-06-29T16:50:50.814",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638882,1719679850823,-151.0,0.00013897,2,"2024-06-29T16:50:50.823",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638883,1719679850833,-151.0,0.00013897,2,"2024-06-29T16:50:50.833",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638884,1719679850843,-569.6,0.00013897,3,"2024-06-29T16:50:50.843",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638885,1719679850856,-1966.66,0.00013897,3,"2024-06-29T16:50:50.856",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638886,1719679850865,-500.0,0.00013897,3,"2024-06-29T16:50:50.865",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638887,1719679850875,-151.0,0.00013897,2,"2024-06-29T16:50:50.875",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638888,1719679850884,-151.0,0.00013897,2,"2024-06-29T16:50:50.884",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638889,1719679850893,-500.0,0.00013897,3,"2024-06-29T16:50:50.893",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638890,1719679850902,-2275.64,0.00013897,3,"2024-06-29T16:50:50.902",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638891,1719679850912,-500.0,0.00013897,3,"2024-06-29T16:50:50.912",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638892,1719679850921,-151.0,0.00013897,2,"2024-06-29T16:50:50.921",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638893,1719679850933,-151.0,0.00013897,2,"2024-06-29T16:50:50.933",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638894,1719679850942,-500.0,0.00013897,3,"2024-06-29T16:50:50.942",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638895,1719679850951,-500.0,0.00013897,3,"2024-06-29T16:50:50.951",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638896,1719679850961,-500.0,0.00013897,3,"2024-06-29T16:50:50.961",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638897,1719679850970,-500.0,0.00013897,3,"2024-06-29T16:50:50.970",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638898,1719679850980,-151.0,0.00013897,2,"2024-06-29T16:50:50.980",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638899,1719679850990,-2017.77,0.00013897,3,"2024-06-29T16:50:50.990",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638900,1719679850999,-215.069251,0.00013897,2,"2024-06-29T16:50:50.999",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638901,1719679851009,-215.069251,0.00013897,2,"2024-06-29T16:50:51.009",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638902,1719679851018,-500.0,0.00013897,3,"2024-06-29T16:50:51.018",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638903,1719679851027,-711.21,0.00013897,3,"2024-06-29T16:50:51.027",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638904,1719679851037,-215.069251,0.00013897,2,"2024-06-29T16:50:51.037",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638905,1719679851047,-500.0,0.00013897,3,"2024-06-29T16:50:51.047",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638906,1719679851056,-215.069251,0.00013897,2,"2024-06-29T16:50:51.056",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638907,1719679851065,-2255.21,0.00013897,3,"2024-06-29T16:50:51.065",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638908,1719679851075,-151.0,0.00013897,2,"2024-06-29T16:50:51.075",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638909,1719679851084,-151.0,0.00013897,2,"2024-06-29T16:50:51.084",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638910,1719679851094,-500.0,0.00013897,3,"2024-06-29T16:50:51.094",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638911,1719679851104,-530.25,0.00013897,3,"2024-06-29T16:50:51.104",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638912,1719679851115,-500.0,0.00013897,3,"2024-06-29T16:50:51.115",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638913,1719679851124,-1674.98,0.00013897,3,"2024-06-29T16:50:51.124",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638914,1719679851135,-171.853726,0.00013897,2,"2024-06-29T16:50:51.135",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638915,1719679851144,-151.0,0.00013897,2,"2024-06-29T16:50:51.144",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638916,1719679851153,-171.853726,0.00013897,2,"2024-06-29T16:50:51.153",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638917,1719679851163,-836.95,0.00013897,3,"2024-06-29T16:50:51.163",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638918,1719679851172,-151.0,0.00013897,2,"2024-06-29T16:50:51.172",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638919,1719679851182,-500.0,0.00013897,3,"2024-06-29T16:50:51.182",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638920,1719679851191,-1303.2,0.00013897,3,"2024-06-29T16:50:51.191",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638921,1719679851200,-151.0,0.00013897,2,"2024-06-29T16:50:51.200",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638922,1719679851211,-1729.34,0.00013897,3,"2024-06-29T16:50:51.211",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638923,1719679851221,-500.0,0.00013897,3,"2024-06-29T16:50:51.221",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638924,1719679851231,-1058.61,0.00013897,3,"2024-06-29T16:50:51.231",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638925,1719679851240,-550.24,0.00013897,3,"2024-06-29T16:50:51.240",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638926,1719679851249,-1488.46,0.00013897,3,"2024-06-29T16:50:51.249",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638927,1719679851259,-1226.89,0.00013897,3,"2024-06-29T16:50:51.259",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638928,1719679851268,-653.89,0.00013897,3,"2024-06-29T16:50:51.268",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638929,1719679851278,-500.0,0.00013897,3,"2024-06-29T16:50:51.278",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638930,1719679851287,-782.17,0.00013897,3,"2024-06-29T16:50:51.287",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638931,1719679851297,-500.0,0.00013897,3,"2024-06-29T16:50:51.297",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638932,1719679851306,-500.0,0.00013897,3,"2024-06-29T16:50:51.306",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638933,1719679851316,-478.4692873,0.00013897,3,"2024-06-29T16:50:51.316",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638934,1719679851325,-302.662156,0.00013897,2,"2024-06-29T16:50:51.325",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638935,1719679851334,-302.662156,0.00013897,2,"2024-06-29T16:50:51.334",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638936,1719679851344,-500.0,0.00013897,3,"2024-06-29T16:50:51.344",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638937,1719679851353,-302.662156,0.00013897,2,"2024-06-29T16:50:51.353",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638938,1719679851362,-302.662156,0.00013897,2,"2024-06-29T16:50:51.362",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638939,1719679851372,-1328.07,0.00013897,3,"2024-06-29T16:50:51.372",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638940,1719679851381,-563.0,0.00013897,3,"2024-06-29T16:50:51.381",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638941,1719679851390,-747.74,0.00013897,3,"2024-06-29T16:50:51.390",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638942,1719679851399,-1094.23,0.00013897,3,"2024-06-29T16:50:51.399",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638943,1719679851410,-151.0,0.00013897,2,"2024-06-29T16:50:51.410",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638944,1719679851419,-151.0,0.00013897,2,"2024-06-29T16:50:51.419",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638945,1719679851428,-1852.88,0.00013897,3,"2024-06-29T16:50:51.428",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638946,1719679851437,-563.48,0.00013897,3,"2024-06-29T16:50:51.437",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638947,1719679851447,-500.0,0.00013897,3,"2024-06-29T16:50:51.447",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638948,1719679851457,-500.0,0.00013897,3,"2024-06-29T16:50:51.457",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638949,1719679851466,-633.32,0.00013897,3,"2024-06-29T16:50:51.466",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638950,1719679851479,-1237.77,0.00013897,3,"2024-06-29T16:50:51.479",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638951,1719679851488,-151.0,0.00013897,2,"2024-06-29T16:50:51.488",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638952,1719679851498,-182.340003,0.00013897,2,"2024-06-29T16:50:51.498",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638953,1719679851507,-151.0,0.00013897,2,"2024-06-29T16:50:51.507",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638954,1719679851517,-162.059226,0.00013897,2,"2024-06-29T16:50:51.517",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638955,1719679851526,-1432.2,0.00013897,3,"2024-06-29T16:50:51.526",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638956,1719679851535,-500.0,0.00013897,3,"2024-06-29T16:50:51.535",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638957,1719679851545,-597.27,0.00013897,3,"2024-06-29T16:50:51.545",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638958,1719679851554,-500.0,0.00013897,3,"2024-06-29T16:50:51.554",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638959,1719679851564,-2383.08,0.00013897,3,"2024-06-29T16:50:51.564",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638960,1719679851574,-500.0,0.00013897,3,"2024-06-29T16:50:51.574",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638961,1719679851583,-151.0,0.00013897,2,"2024-06-29T16:50:51.583",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638962,1719679851593,-151.0,0.00013897,2,"2024-06-29T16:50:51.593",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638963,1719679851602,-500.0,0.00013897,3,"2024-06-29T16:50:51.602",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638964,1719679851611,-500.89999399,0.00013897,3,"2024-06-29T16:50:51.611",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638965,1719679851620,-151.0,0.00013897,2,"2024-06-29T16:50:51.620",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638966,1719679851630,-1456.5,0.00013897,3,"2024-06-29T16:50:51.630",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638967,1719679851640,-500.0,0.00013897,3,"2024-06-29T16:50:51.640",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638968,1719679851658,-2664.48,0.00013897,3,"2024-06-29T16:50:51.658",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638969,1719679851667,-151.0,0.00013897,2,"2024-06-29T16:50:51.667",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638970,1719679851677,-500.0,0.00013897,3,"2024-06-29T16:50:51.677",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638971,1719679851687,-1840.88,0.00013897,3,"2024-06-29T16:50:51.687",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638972,1719679851696,-574.35,0.00013897,3,"2024-06-29T16:50:51.696",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638973,1719679851706,-500.0,0.00013897,3,"2024-06-29T16:50:51.706",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638974,1719679851715,-500.0,0.00013897,3,"2024-06-29T16:50:51.715",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638975,1719679851724,-500.0,0.00013897,3,"2024-06-29T16:50:51.724",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638976,1719679851735,-1929.53,0.00013897,3,"2024-06-29T16:50:51.735",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638977,1719679851745,-500.0,0.00013897,3,"2024-06-29T16:50:51.745",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638978,1719679851756,-500.0,0.00013897,3,"2024-06-29T16:50:51.756",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638979,1719679851765,-1600.08,0.00013897,3,"2024-06-29T16:50:51.765",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638980,1719679851776,-500.0,0.00013897,3,"2024-06-29T16:50:51.776",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638981,1719679851786,-1759.07,0.00013897,3,"2024-06-29T16:50:51.786",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638982,1719679851796,-500.0,0.00013897,3,"2024-06-29T16:50:51.796",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638983,1719679851806,-2890.97,0.00013897,3,"2024-06-29T16:50:51.806",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638984,1719679851815,-500.0,0.00013897,3,"2024-06-29T16:50:51.815",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638985,1719679851825,-500.0,0.00013897,3,"2024-06-29T16:50:51.825",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638986,1719679851834,-500.0,0.00013897,3,"2024-06-29T16:50:51.834",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638987,1719679851844,-1236.88,0.00013897,3,"2024-06-29T16:50:51.844",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638988,1719679851857,-500.0,0.00013897,3,"2024-06-29T16:50:51.857",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638989,1719679851867,-499.668735,0.00013897,2,"2024-06-29T16:50:51.867",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638990,1719679851876,-499.668735,0.00013897,2,"2024-06-29T16:50:51.876",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638991,1719679851886,-500.0,0.00013897,3,"2024-06-29T16:50:51.886",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638992,1719679851895,-554.81,0.00013897,3,"2024-06-29T16:50:51.895",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638993,1719679851906,-500.0,0.00013897,3,"2024-06-29T16:50:51.906",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638994,1719679851916,-833.84,0.00013897,3,"2024-06-29T16:50:51.916",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638995,1719679851927,-500.0,0.00013897,3,"2024-06-29T16:50:51.927",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638996,1719679851936,-175.61994,0.00013897,2,"2024-06-29T16:50:51.936",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638997,1719679851946,-500.0,0.00013897,3,"2024-06-29T16:50:51.946",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638998,1719679851957,-175.61994,0.00013897,2,"2024-06-29T16:50:51.957",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330638999,1719679851967,-806.81,0.00013897,3,"2024-06-29T16:50:51.967",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639000,1719679851977,-653.61,0.00013897,3,"2024-06-29T16:50:51.977",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639001,1719679851987,-151.0,0.00013897,2,"2024-06-29T16:50:51.987",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639002,1719679851996,-700.58,0.00013897,3,"2024-06-29T16:50:51.996",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639003,1719679852006,-151.0,0.00013897,2,"2024-06-29T16:50:52.006",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639004,1719679852015,-797.53,0.00013897,3,"2024-06-29T16:50:52.015",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639005,1719679852025,-2685.18,0.00013897,3,"2024-06-29T16:50:52.025",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639006,1719679852035,-500.0,0.00013897,3,"2024-06-29T16:50:52.035",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639007,1719679852044,-500.0,0.00013897,3,"2024-06-29T16:50:52.044",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639008,1719679852053,-504.25,0.00013897,3,"2024-06-29T16:50:52.053",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639009,1719679852063,-1316.75,0.00013897,3,"2024-06-29T16:50:52.063",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639010,1719679852072,-500.0,0.00013897,3,"2024-06-29T16:50:52.072",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639011,1719679852082,-235.776692,0.00013897,2,"2024-06-29T16:50:52.082",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639012,1719679852091,-1241.08,0.00013897,3,"2024-06-29T16:50:52.091",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639013,1719679852100,-2403.87,0.00013897,3,"2024-06-29T16:50:52.100",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639014,1719679852110,-235.776692,0.00013897,2,"2024-06-29T16:50:52.110",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639015,1719679852119,-500.0,0.00013897,3,"2024-06-29T16:50:52.119",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639016,1719679852129,-1027.17,0.00013897,3,"2024-06-29T16:50:52.129",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639017,1719679852138,-500.0,0.00013897,3,"2024-06-29T16:50:52.138",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639018,1719679852148,-500.0,0.00013897,3,"2024-06-29T16:50:52.148",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639019,1719679852158,-2064.77,0.00013897,3,"2024-06-29T16:50:52.158",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639020,1719679852168,-1269.97,0.00013897,3,"2024-06-29T16:50:52.168",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639021,1719679852177,-500.0,0.00013897,3,"2024-06-29T16:50:52.177",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639022,1719679852187,-500.0,0.00013897,2,"2024-06-29T16:50:52.187",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639023,1719679852197,-1111.23,0.00013897,3,"2024-06-29T16:50:52.197",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639024,1719679852208,-1677.43,0.00013897,3,"2024-06-29T16:50:52.208",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639025,1719679852218,-500.0,0.00013897,3,"2024-06-29T16:50:52.218",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639026,1719679852228,-500.0,0.00013897,3,"2024-06-29T16:50:52.228",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639027,1719679852237,-500.0,0.00013897,3,"2024-06-29T16:50:52.237",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639028,1719679852247,-500.0,0.00013897,3,"2024-06-29T16:50:52.247",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639029,1719679852256,-500.0,0.00013897,3,"2024-06-29T16:50:52.256",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639030,1719679852266,-423.04019243,0.00013897,3,"2024-06-29T16:50:52.266",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639031,1719679852276,-500.0,0.00013897,3,"2024-06-29T16:50:52.276",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639032,1719679852285,-1139.99,0.00013897,3,"2024-06-29T16:50:52.285",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639033,1719679852295,-266.875581,0.00013897,2,"2024-06-29T16:50:52.295",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639034,1719679852304,-679.8,0.00013897,3,"2024-06-29T16:50:52.304",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639035,1719679852314,-778.4,0.00013897,3,"2024-06-29T16:50:52.314",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639036,1719679852323,-266.875581,0.00013897,2,"2024-06-29T16:50:52.323",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639037,1719679852333,-227.645731,0.00013897,2,"2024-06-29T16:50:52.333",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639038,1719679852343,-227.645731,0.00013897,2,"2024-06-29T16:50:52.343",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639039,1719679852353,-577.05,0.00013897,3,"2024-06-29T16:50:52.353",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639040,1719679852363,-1432.87,0.00013897,3,"2024-06-29T16:50:52.363",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639041,1719679852373,-151.0,0.00013897,2,"2024-06-29T16:50:52.373",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639042,1719679852383,-1661.18,0.00013897,3,"2024-06-29T16:50:52.383",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639043,1719679852393,-500.0,0.00013897,3,"2024-06-29T16:50:52.393",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639044,1719679852402,-1090.16,0.00013897,2,"2024-06-29T16:50:52.402",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639045,1719679852412,-672.06,0.00013897,3,"2024-06-29T16:50:52.412",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639046,1719679852422,-613.54,0.00013897,3,"2024-06-29T16:50:52.422",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639047,1719679852432,-1328.32,0.00013897,3,"2024-06-29T16:50:52.432",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639048,1719679852442,-1192.42,0.00013897,3,"2024-06-29T16:50:52.442",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639049,1719679852451,-500.0,0.00013897,3,"2024-06-29T16:50:52.451",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639050,1719679852462,-1021.91,0.00013897,3,"2024-06-29T16:50:52.462",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639051,1719679852564,-250.187863,0.00013897,2,"2024-06-29T16:50:52.564",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639052,1719679852575,-250.187863,0.00013897,2,"2024-06-29T16:50:52.575",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639053,1719679852585,-1887.009776,0.00013897,2,"2024-06-29T16:50:52.585",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639054,1719679852595,-1887.009776,0.00013897,2,"2024-06-29T16:50:52.595",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639055,1719679852605,-752.82,0.00013897,3,"2024-06-29T16:50:52.605",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639056,1719679852614,-967.09,0.00013898,3,"2024-06-29T16:50:52.614",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639057,1719679852624,-11224.18,0.00013898,3,"2024-06-29T16:50:52.624",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639058,1719679852634,-4281.84,0.00013898,3,"2024-06-29T16:50:52.634",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639059,1719679852642,-4713.06,0.00013898,3,"2024-06-29T16:50:52.642",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639060,1719679852652,-4080.27,0.00013898,3,"2024-06-29T16:50:52.652",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639061,1719679852662,-5392.05,0.00013898,3,"2024-06-29T16:50:52.662",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639062,1719679852672,-4275.98,0.00013898,3,"2024-06-29T16:50:52.672",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639063,1719679852681,-4090.47,0.00013898,3,"2024-06-29T16:50:52.681",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639064,1719679852691,-996.58735536,0.00013898,3,"2024-06-29T16:50:52.691",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639065,1719679852717,-293.33957425,0.00013898,3,"2024-06-29T16:50:52.717",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639066,1719679852729,-313.19811048,0.00013898,3,"2024-06-29T16:50:52.729",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639067,1719679853601,-822.19809454,0.00013892,3,"2024-06-29T16:50:53.601",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639068,1719679853700,-5725.48190546,0.00013892,3,"2024-06-29T16:50:53.700",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639069,1719679853711,-1086.11,0.00013892,3,"2024-06-29T16:50:53.711",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639070,1719679853720,-500.0,0.00013893,3,"2024-06-29T16:50:53.720",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639071,1719679853729,-250.187863,0.00013895,2,"2024-06-29T16:50:53.729",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639072,1719679853739,-1887.009776,0.00013895,2,"2024-06-29T16:50:53.739",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639073,1719679853750,-1887.009776,0.00013895,2,"2024-06-29T16:50:53.750",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639074,1719679853759,-250.187863,0.00013897,2,"2024-06-29T16:50:53.759",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639075,1719679853768,-250.187863,0.00013897,2,"2024-06-29T16:50:53.768",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639076,1719679853778,-1887.009776,0.00013897,2,"2024-06-29T16:50:53.778",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639077,1719679853787,-2833.45495991,0.00013898,3,"2024-06-29T16:50:53.787",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639078,1719679853796,-1457.36,0.00013898,3,"2024-06-29T16:50:53.796",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639079,1719679853805,-5623.89413473,0.00013898,3,"2024-06-29T16:50:53.805",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639080,1719679853858,-500.0,0.00013892,3,"2024-06-29T16:50:53.858",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639081,1719679853867,-3409.23586527,0.00013898,3,"2024-06-29T16:50:53.867",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639082,1719679853876,-2339.32170934,0.00013898,3,"2024-06-29T16:50:53.876",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639083,1719679853905,-680.15365359,0.00013898,3,"2024-06-29T16:50:53.905",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639084,1719679853940,-531.29463707,0.00013898,3,"2024-06-29T16:50:53.940",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639085,1719679853950,-5581.24,0.00013898,3,"2024-06-29T16:50:53.950",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639086,1719679853960,-3688.24,0.00013898,3,"2024-06-29T16:50:53.960",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639087,1719679853970,-1355.9,0.00013898,3,"2024-06-29T16:50:53.970",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639088,1719679853979,-5666.4,0.00013898,3,"2024-06-29T16:50:53.979",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639089,1719679853989,-2136.45,0.00013898,3,"2024-06-29T16:50:53.989",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639090,1719679853999,-1684.25,0.00013898,3,"2024-06-29T16:50:53.999",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639091,1719679854008,-4131.20793873,0.00013898,3,"2024-06-29T16:50:54.008",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639092,1719679854038,-1887.009776,0.00013897,2,"2024-06-29T16:50:54.038",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639093,1719679854048,-352.39206127,0.00013898,3,"2024-06-29T16:50:54.048",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639094,1719679854058,-4246.52,0.00013898,3,"2024-06-29T16:50:54.058",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639095,1719679854067,-4779.62,0.00013898,3,"2024-06-29T16:50:54.067",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639096,1719679854076,-500.0,0.00013898,2,"2024-06-29T16:50:54.076",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639097,1719679854086,-1207.66,0.00013898,3,"2024-06-29T16:50:54.086",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639098,1719679854096,-4865.37,0.00013898,3,"2024-06-29T16:50:54.096",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639099,1719679854106,-151.0,0.00013898,2,"2024-06-29T16:50:54.106",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639100,1719679854116,-5204.95,0.00013898,3,"2024-06-29T16:50:54.116",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639101,1719679854126,-171.853726,0.00013898,2,"2024-06-29T16:50:54.126",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639102,1719679854135,-3502.78,0.00013898,3,"2024-06-29T16:50:54.135",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639103,1719679854145,-151.0,0.00013898,2,"2024-06-29T16:50:54.145",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639104,1719679854155,-171.853726,0.00013898,2,"2024-06-29T16:50:54.155",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639105,1719679854164,-171.104432,0.00013898,2,"2024-06-29T16:50:54.164",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639106,1719679854175,-151.0,0.00013898,2,"2024-06-29T16:50:54.175",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639107,1719679854185,-1406.69,0.00013898,2,"2024-06-29T16:50:54.185",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639108,1719679854195,-5376.21,0.00013898,3,"2024-06-29T16:50:54.195",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639109,1719679854206,-3727.59,0.00013898,3,"2024-06-29T16:50:54.206",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639110,1719679854216,-12143.3,0.00013898,3,"2024-06-29T16:50:54.216",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639111,1719679854227,-254.787827,0.00013898,2,"2024-06-29T16:50:54.227",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639112,1719679854237,-3467.0,0.00013898,3,"2024-06-29T16:50:54.237",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639113,1719679854246,-500.0,0.00013898,3,"2024-06-29T16:50:54.246",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639114,1719679854256,-4904.74,0.00013898,3,"2024-06-29T16:50:54.256",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639115,1719679854265,-499.668735,0.00013898,2,"2024-06-29T16:50:54.265",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639116,1719679854275,-2703.33,0.00013898,3,"2024-06-29T16:50:54.275",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639117,1719679854284,-499.668735,0.00013898,2,"2024-06-29T16:50:54.284",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639118,1719679854294,-14403.99,0.00013898,3,"2024-06-29T16:50:54.294",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639119,1719679854303,-175.61994,0.00013898,2,"2024-06-29T16:50:54.303",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639120,1719679854313,-175.61994,0.00013898,2,"2024-06-29T16:50:54.313",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639121,1719679854323,-151.0,0.00013898,2,"2024-06-29T16:50:54.323",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639122,1719679854333,-3678.01,0.00013898,3,"2024-06-29T16:50:54.333",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639123,1719679854342,-151.0,0.00013898,2,"2024-06-29T16:50:54.342",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639124,1719679854352,-2305.14,0.00013898,3,"2024-06-29T16:50:54.352",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639125,1719679854362,-235.776692,0.00013898,2,"2024-06-29T16:50:54.362",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639126,1719679854372,-235.776692,0.00013898,2,"2024-06-29T16:50:54.372",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639127,1719679854382,-3970.84,0.00013898,3,"2024-06-29T16:50:54.382",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639128,1719679854391,-3508.85,0.00013898,3,"2024-06-29T16:50:54.391",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639129,1719679854401,-500.0,0.00013898,2,"2024-06-29T16:50:54.401",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639130,1719679854411,-3615.09,0.00013898,3,"2024-06-29T16:50:54.411",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639131,1719679854420,-2512.76,0.00013898,3,"2024-06-29T16:50:54.420",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639132,1719679854429,-266.875581,0.00013898,2,"2024-06-29T16:50:54.429",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639133,1719679854439,-266.875581,0.00013898,2,"2024-06-29T16:50:54.439",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639134,1719679854448,-227.645731,0.00013898,2,"2024-06-29T16:50:54.448",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639135,1719679854460,-227.645731,0.00013898,2,"2024-06-29T16:50:54.460",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639136,1719679854469,-1174.24,0.00013898,3,"2024-06-29T16:50:54.469",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639137,1719679854478,-151.0,0.00013898,2,"2024-06-29T16:50:54.478",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639138,1719679854491,-1301.8,0.00013898,3,"2024-06-29T16:50:54.491",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639139,1719679854500,-3597.06,0.00013898,3,"2024-06-29T16:50:54.500",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639140,1719679854509,-250.187863,0.00013898,2,"2024-06-29T16:50:54.509",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639141,1719679854518,-1887.009776,0.00013898,2,"2024-06-29T16:50:54.518",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639142,1719679854527,-250.187863,0.00013898,2,"2024-06-29T16:50:54.527",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639143,1719679854538,-547.22,0.00013899,3,"2024-06-29T16:50:54.538",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639144,1719679854547,-500.0,0.00013899,3,"2024-06-29T16:50:54.547",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639145,1719679854557,-860.69,0.00013899,3,"2024-06-29T16:50:54.557",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639146,1719679854566,-500.0,0.00013899,3,"2024-06-29T16:50:54.566",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639147,1719679854577,-1691.49,0.00013899,3,"2024-06-29T16:50:54.577",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639148,1719679854587,-713.18,0.00013899,3,"2024-06-29T16:50:54.587",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639149,1719679854597,-500.0,0.00013899,3,"2024-06-29T16:50:54.597",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639150,1719679854606,-500.0,0.00013899,3,"2024-06-29T16:50:54.606",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639151,1719679854616,-500.0,0.00013899,3,"2024-06-29T16:50:54.616",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639152,1719679854626,-1170.59,0.00013899,3,"2024-06-29T16:50:54.626",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639153,1719679854635,-500.0,0.00013899,3,"2024-06-29T16:50:54.635",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639154,1719679854645,-500.0,0.00013899,3,"2024-06-29T16:50:54.645",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639155,1719679854655,-558.09,0.00013899,3,"2024-06-29T16:50:54.655",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639156,1719679854665,-1906.04,0.00013899,3,"2024-06-29T16:50:54.665",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639157,1719679854674,-561.22,0.00013899,3,"2024-06-29T16:50:54.674",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639158,1719679854684,-500.0,0.00013899,3,"2024-06-29T16:50:54.684",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639159,1719679854694,-830.89,0.00013899,3,"2024-06-29T16:50:54.694",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639160,1719679854703,-1226.61,0.00013899,3,"2024-06-29T16:50:54.703",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639161,1719679854715,-500.0,0.00013899,3,"2024-06-29T16:50:54.715",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639162,1719679854725,-834.3,0.00013899,3,"2024-06-29T16:50:54.725",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639163,1719679854735,-555.51,0.00013899,3,"2024-06-29T16:50:54.735",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639164,1719679854745,-1025.31,0.00013899,3,"2024-06-29T16:50:54.745",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639165,1719679854754,-1150.11,0.00013899,3,"2024-06-29T16:50:54.754",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639166,1719679854764,-500.0,0.00013899,3,"2024-06-29T16:50:54.764",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639167,1719679854773,-1059.58,0.00013899,3,"2024-06-29T16:50:54.773",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639168,1719679854783,-1376.78,0.00013899,3,"2024-06-29T16:50:54.783",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639169,1719679854792,-500.0,0.00013899,3,"2024-06-29T16:50:54.792",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639170,1719679854802,-500.0,0.00013899,3,"2024-06-29T16:50:54.802",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639171,1719679854812,-500.0,0.00013899,3,"2024-06-29T16:50:54.812",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639172,1719679854821,-1276.25,0.00013899,3,"2024-06-29T16:50:54.821",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639173,1719679854832,-500.0,0.00013899,3,"2024-06-29T16:50:54.832",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639174,1719679854841,-500.0,0.00013899,3,"2024-06-29T16:50:54.841",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639175,1719679854854,-889.03,0.00013899,3,"2024-06-29T16:50:54.854",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639176,1719679854864,-500.0,0.00013899,3,"2024-06-29T16:50:54.864",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639177,1719679854873,-500.0,0.00013899,3,"2024-06-29T16:50:54.873",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639178,1719679854883,-500.0,0.00013899,3,"2024-06-29T16:50:54.883",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639179,1719679854893,-500.0,0.00013899,3,"2024-06-29T16:50:54.893",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639180,1719679854903,-500.0,0.00013899,3,"2024-06-29T16:50:54.903",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639181,1719679854912,-1333.07,0.00013899,3,"2024-06-29T16:50:54.912",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639182,1719679854922,-1326.26,0.00013899,3,"2024-06-29T16:50:54.922",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639183,1719679854934,-1252.67,0.00013899,3,"2024-06-29T16:50:54.934",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639184,1719679854945,-500.0,0.00013899,3,"2024-06-29T16:50:54.945",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639185,1719679854954,-500.0,0.00013899,3,"2024-06-29T16:50:54.954",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639186,1719679854965,-729.89,0.00013899,3,"2024-06-29T16:50:54.965",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639187,1719679854974,-1708.96,0.00013899,3,"2024-06-29T16:50:54.974",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639188,1719679854983,-500.0,0.00013899,3,"2024-06-29T16:50:54.983",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639189,1719679854992,-601.18,0.00013899,3,"2024-06-29T16:50:54.992",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639190,1719679855001,-151.0,0.00013899,2,"2024-06-29T16:50:55.001",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639191,1719679855010,-500.0,0.00013899,3,"2024-06-29T16:50:55.010",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639192,1719679855020,-500.0,0.00013899,3,"2024-06-29T16:50:55.020",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639193,1719679855029,-626.24,0.00013899,3,"2024-06-29T16:50:55.029",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639194,1719679855038,-500.0,0.00013899,3,"2024-06-29T16:50:55.038",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639195,1719679855047,-151.0,0.00013899,2,"2024-06-29T16:50:55.047",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639196,1719679855056,-2390.07,0.00013899,3,"2024-06-29T16:50:55.056",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639197,1719679855065,-720.2,0.00013899,3,"2024-06-29T16:50:55.065",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639198,1719679855075,-222.88,0.00013899,2,"2024-06-29T16:50:55.075",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639199,1719679855085,-1488.34,0.00013899,3,"2024-06-29T16:50:55.085",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639200,1719679855094,-1955.27,0.00013899,3,"2024-06-29T16:50:55.094",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639201,1719679855103,-880.85,0.00013899,3,"2024-06-29T16:50:55.103",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639202,1719679855112,-1617.23,0.00013899,3,"2024-06-29T16:50:55.112",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639203,1719679855121,-1051.32,0.00013899,3,"2024-06-29T16:50:55.121",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639204,1719679855130,-1593.96,0.00013899,3,"2024-06-29T16:50:55.130",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639205,1719679855139,-500.0,0.00013899,3,"2024-06-29T16:50:55.139",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639206,1719679855148,-735.59,0.00013899,3,"2024-06-29T16:50:55.148",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639207,1719679855157,-500.0,0.00013899,3,"2024-06-29T16:50:55.157",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639208,1719679855167,-500.0,0.00013899,3,"2024-06-29T16:50:55.167",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639209,1719679855176,-691.75,0.00013899,3,"2024-06-29T16:50:55.176",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639210,1719679855185,-550.89,0.00013899,3,"2024-06-29T16:50:55.185",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639211,1719679855194,-566.36,0.00013899,3,"2024-06-29T16:50:55.194",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639212,1719679855203,-1284.24,0.00013899,3,"2024-06-29T16:50:55.203",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639213,1719679855213,-500.0,0.00013899,3,"2024-06-29T16:50:55.213",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639214,1719679855222,-1462.24,0.00013899,3,"2024-06-29T16:50:55.222",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639215,1719679855231,-1051.7,0.00013899,3,"2024-06-29T16:50:55.231",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639216,1719679855240,-721.61,0.00013899,3,"2024-06-29T16:50:55.240",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639217,1719679855248,-151.0,0.00013899,2,"2024-06-29T16:50:55.248",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639218,1719679855257,-151.0,0.00013899,2,"2024-06-29T16:50:55.257",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639219,1719679855266,-151.0,0.00013899,2,"2024-06-29T16:50:55.266",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639220,1719679855275,-151.0,0.00013899,2,"2024-06-29T16:50:55.275",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639221,1719679855283,-151.0,0.00013899,2,"2024-06-29T16:50:55.283",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639222,1719679855292,-1044.8,0.00013899,3,"2024-06-29T16:50:55.292",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639223,1719679855301,-1107.87,0.00013899,3,"2024-06-29T16:50:55.301",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639224,1719679855310,-1099.41,0.00013899,3,"2024-06-29T16:50:55.310",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639225,1719679855319,-502.89,0.00013899,3,"2024-06-29T16:50:55.319",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639226,1719679855328,-550.67303451,0.00013899,3,"2024-06-29T16:50:55.328",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639227,1719679887994,180.42,0.00010322,2,"2024-06-29T16:51:27.994",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639228,1719680087182,399.93,0.0001087,2,"2024-06-29T16:54:47.182",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639230,1719680194659,155.0,0.00011199,2,"2024-06-29T16:56:34.659",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639231,1719680208272,155.24207177,0.00011199,2,"2024-06-29T16:56:48.272",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639232,1719680322734,684.6086995,0.00011199,2,"2024-06-29T16:58:42.734",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639234,1719680403032,650.99676465,0.00011199,2,"2024-06-29T17:00:03.032",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639236,1719680464896,180.42,0.00010059,2,"2024-06-29T17:01:04.896",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639237,1719680513166,155.0,0.00011199,2,"2024-06-29T17:01:53.166",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639238,1719680560761,2601.99314085,0.0002011,30,"2024-06-29T17:02:40.761",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639239,1719680595181,943.80885522,0.00011199,2,"2024-06-29T17:03:15.181",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639240,1719680600585,200.00442851,0.00011199,2,"2024-06-29T17:03:20.585",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639241,1719680618180,155.0,0.00011199,2,"2024-06-29T17:03:38.180",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639242,1719680629065,10000.0,0.00011199,2,"2024-06-29T17:03:49.065",0.00031755,41.09,0.9696307266022325,1483089510.4925969]
[330639243,1719680705626,1263.08088063,0.00011199,2,"2024-06-29T17:05:05.626",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639244,1719680730889,206.12734629,0.00011199,2,"2024-06-29T17:05:30.889",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639245,1719680741824,206.12734629,0.00011199,2,"2024-06-29T17:05:41.824",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639246,1719680742304,379.93,0.00010421,2,"2024-06-29T17:05:42.304",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639247,1719680833492,684.6086995,0.00011199,2,"2024-06-29T17:07:13.492",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639248,1719680848694,411.27901864,0.00010421,2,"2024-06-29T17:07:28.694",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639249,1719680860660,2928.10982847,0.00011199,2,"2024-06-29T17:07:40.660",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639250,1719680894675,4455.21626006,0.00011199,2,"2024-06-29T17:08:14.675",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639251,1719680901198,173.54,9.878e-05,2,"2024-06-29T17:08:21.198",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639252,1719680991365,2373.57182662,0.00011199,2,"2024-06-29T17:09:51.365",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639253,1719681001251,180.42,9.896e-05,2,"2024-06-29T17:10:01.251",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639258,1719681032289,-155.0,0.00012314,2,"2024-06-29T17:10:32.289",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639260,1719681032301,-155.0,0.00012314,2,"2024-06-29T17:10:32.301",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639261,1719681032313,-70.82981456,0.00012319,2,"2024-06-29T17:10:32.313",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639262,1719681032327,-179.17018544,0.00012319,2,"2024-06-29T17:10:32.327",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639263,1719681032339,-464.89,0.00012325,2,"2024-06-29T17:10:32.339",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639264,1719681032351,-250.0,0.00012339,2,"2024-06-29T17:10:32.351",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639265,1719681032367,-899.82,0.00012359,2,"2024-06-29T17:10:32.367",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639266,1719681032392,-606.11981456,0.00012584,2,"2024-06-29T17:10:32.392",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639267,1719681032436,-80.83018544,0.00012584,2,"2024-06-29T17:10:32.436",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639268,1719681032461,-5286.96,0.00012612,2,"2024-06-29T17:10:32.461",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639269,1719681032485,-264.61,0.00012656,2,"2024-06-29T17:10:32.485",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639270,1719681032510,-379.93,0.00012685,2,"2024-06-29T17:10:32.510",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639271,1719681032534,-264.61,0.00012691,2,"2024-06-29T17:10:32.534",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639272,1719681032558,-300.0,0.00012724,2,"2024-06-29T17:10:32.558",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639273,1719681032582,-1166.48,0.00012725,2,"2024-06-29T17:10:32.582",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639274,1719681032603,-264.61,0.00012726,2,"2024-06-29T17:10:32.603",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639275,1719681032614,-499.99,0.00012726,2,"2024-06-29T17:10:32.614",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639279,1719681033433,-264.61,0.0001276,2,"2024-06-29T17:10:33.433",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639280,1719681033463,-264.61,0.00012795,2,"2024-06-29T17:10:33.463",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639281,1719681033489,-169.85,0.00012813,2,"2024-06-29T17:10:33.489",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639282,1719681033501,-264.61,0.0001283,2,"2024-06-29T17:10:33.501",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639283,1719681033511,-172.18,0.0001286,2,"2024-06-29T17:10:33.511",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639284,1719681033520,-264.61,0.00012865,2,"2024-06-29T17:10:33.520",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639285,1719681033529,-264.61,0.00012899,2,"2024-06-29T17:10:33.529",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639286,1719681033539,-264.61,0.00012934,2,"2024-06-29T17:10:33.539",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639287,1719681033548,-264.61,0.00012969,2,"2024-06-29T17:10:33.548",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639288,1719681033558,-283.25,0.00012972,2,"2024-06-29T17:10:33.558",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639289,1719681033567,-264.61,0.00013003,2,"2024-06-29T17:10:33.567",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639290,1719681033577,-264.61,0.00013038,2,"2024-06-29T17:10:33.577",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639291,1719681033586,-264.61,0.00013073,2,"2024-06-29T17:10:33.586",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639292,1719681033597,-1656.0,0.00013078,2,"2024-06-29T17:10:33.597",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639293,1719681033606,-264.61,0.00013108,2,"2024-06-29T17:10:33.606",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639294,1719681033615,-264.61,0.00013142,2,"2024-06-29T17:10:33.615",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639295,1719681033625,-264.61,0.00013177,2,"2024-06-29T17:10:33.625",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639296,1719681033634,-264.61,0.00013212,2,"2024-06-29T17:10:33.634",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639297,1719681033644,-264.61,0.00013246,2,"2024-06-29T17:10:33.644",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639298,1719681033653,-264.61,0.00013281,2,"2024-06-29T17:10:33.653",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639299,1719681033663,-400.0,0.000133,4,"2024-06-29T17:10:33.663",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639300,1719681033674,-264.61,0.00013316,2,"2024-06-29T17:10:33.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639301,1719681033683,-900.0,0.000134,4,"2024-06-29T17:10:33.683",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639302,1719681033694,-735.56299996,0.00013482,2,"2024-06-29T17:10:33.694",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639303,1719681033703,-1400.0,0.000135,4,"2024-06-29T17:10:33.703",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639304,1719681033712,-209.99775219,0.00013516,2,"2024-06-29T17:10:33.712",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639305,1719681033723,-684.10705351,0.00013516,2,"2024-06-29T17:10:33.723",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639306,1719681033732,-155.0,0.00013516,2,"2024-06-29T17:10:33.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639307,1719681033741,-1900.0,0.000136,4,"2024-06-29T17:10:33.741",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639308,1719681033751,-735.56299996,0.00013692,2,"2024-06-29T17:10:33.751",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639309,1719681033760,-159.78,0.00013699,2,"2024-06-29T17:10:33.760",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639310,1719681033770,-200.0,0.00013699,2,"2024-06-29T17:10:33.770",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639311,1719681033780,-2300.0,0.000137,5,"2024-06-29T17:10:33.780",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639312,1719681033790,-1500.0,0.00013759,2,"2024-06-29T17:10:33.790",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639313,1719681033799,-683.89844,0.0001376,2,"2024-06-29T17:10:33.799",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639314,1719681033809,-220.18,0.00013781,2,"2024-06-29T17:10:33.809",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639315,1719681033818,-3027.74056894,0.00013791,2,"2024-06-29T17:10:33.818",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639316,1719681033830,-40.94461521,0.00013791,2,"2024-06-29T17:10:33.830",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639317,1719681033839,-318.7029894,0.00013791,2,"2024-06-29T17:10:33.839",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639318,1719681033850,-1130.207,0.00013792,2,"2024-06-29T17:10:33.850",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639319,1719681033859,-11.58035675,0.00013793,2,"2024-06-29T17:10:33.859",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639320,1719681033871,-156.38097474,0.00013793,2,"2024-06-29T17:10:33.871",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639321,1719681033880,-3239.45806684,0.00013793,2,"2024-06-29T17:10:33.880",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639322,1719681033897,-801.53477372,0.00013793,2,"2024-06-29T17:10:33.897",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639323,1719681033914,-893.94368981,0.00013793,2,"2024-06-29T17:10:33.914",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639324,1719681033924,-476.29,0.00013796,2,"2024-06-29T17:10:33.924",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639325,1719681033934,-167.27843961,0.00013797,2,"2024-06-29T17:10:33.934",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639326,1719681033944,-961.92221627,0.00013799,2,"2024-06-29T17:10:33.944",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639327,1719681033954,-400.0,0.000138,5,"2024-06-29T17:10:33.954",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639328,1719681033963,-961.92221625,0.00013889,2,"2024-06-29T17:10:33.963",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639329,1719681033972,-3068.68518413,0.00013889,2,"2024-06-29T17:10:33.972",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639330,1719681033982,-540.82430088,0.00013889,2,"2024-06-29T17:10:33.982",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639331,1719681033991,-4506.64703926,0.0001389,3,"2024-06-29T17:10:33.991",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639332,1719681034003,-1248.54296074,0.0001389,3,"2024-06-29T17:10:34.003",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639333,1719681034012,-32.01710785,0.0001389,3,"2024-06-29T17:10:34.012",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639334,1719681034026,-467.98289215,0.0001389,3,"2024-06-29T17:10:34.026",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639335,1719681034035,-1566.52992109,0.0001389,3,"2024-06-29T17:10:34.035",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639336,1719681034054,-530.0,0.0001389,3,"2024-06-29T17:10:34.054",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639337,1719681034067,-1549.93007891,0.0001389,3,"2024-06-29T17:10:34.067",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639338,1719681034077,-790.42,0.0001389,3,"2024-06-29T17:10:34.077",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639339,1719681034087,-806.47,0.0001389,3,"2024-06-29T17:10:34.087",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639340,1719681034096,-1299.56426802,0.0001389,3,"2024-06-29T17:10:34.096",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639341,1719681034108,-347.13067075,0.0001389,3,"2024-06-29T17:10:34.108",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639342,1719681034131,-2703.71670388,0.0001389,3,"2024-06-29T17:10:34.131",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639343,1719681034146,-535.61835735,0.0001389,3,"2024-06-29T17:10:34.146",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639344,1719681034155,-236.48164265,0.0001389,3,"2024-06-29T17:10:34.155",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639345,1719681034194,-263.51835735,0.0001389,3,"2024-06-29T17:10:34.194",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639346,1719681034203,-3843.08,0.0001389,3,"2024-06-29T17:10:34.203",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639347,1719681034213,-3007.93,0.0001389,3,"2024-06-29T17:10:34.213",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639348,1719681034228,-2843.67890872,0.0001389,3,"2024-06-29T17:10:34.228",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639349,1719681034255,-454.08109128,0.0001389,3,"2024-06-29T17:10:34.255",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639350,1719681034279,-1124.57,0.0001389,3,"2024-06-29T17:10:34.279",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639351,1719681034300,-106.21335376,0.0001389,3,"2024-06-29T17:10:34.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639352,1719681034325,-1685.06664624,0.0001389,3,"2024-06-29T17:10:34.325",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639353,1719681034348,-1022.22,0.00013891,3,"2024-06-29T17:10:34.348",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639354,1719681034371,-2012.24,0.00013891,3,"2024-06-29T17:10:34.371",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639355,1719681034393,-737.59,0.00013891,3,"2024-06-29T17:10:34.393",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639356,1719681034413,-500.0,0.00013891,3,"2024-06-29T17:10:34.413",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639357,1719681034434,-1281.91,0.00013891,3,"2024-06-29T17:10:34.434",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639358,1719681034472,-500.0,0.00013891,3,"2024-06-29T17:10:34.472",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639359,1719681034482,-500.0,0.00013891,3,"2024-06-29T17:10:34.482",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639360,1719681034491,-2383.61,0.00013891,3,"2024-06-29T17:10:34.491",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639361,1719681034501,-572.67,0.00013891,3,"2024-06-29T17:10:34.501",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639362,1719681034510,-500.0,0.00013891,3,"2024-06-29T17:10:34.510",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639363,1719681034520,-1382.1,0.00013891,3,"2024-06-29T17:10:34.520",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639364,1719681034529,-1267.3,0.00013891,3,"2024-06-29T17:10:34.529",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639365,1719681034539,-1910.73,0.00013891,3,"2024-06-29T17:10:34.539",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639366,1719681034549,-1287.18,0.00013891,3,"2024-06-29T17:10:34.549",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639367,1719681034559,-1131.47,0.00013891,3,"2024-06-29T17:10:34.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639368,1719681034569,-690.25,0.00013891,3,"2024-06-29T17:10:34.569",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639369,1719681034579,-529.11985898,0.00013891,3,"2024-06-29T17:10:34.579",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639370,1719681034591,-562.29935865,0.00013891,3,"2024-06-29T17:10:34.591",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639382,1719681037971,-1114.59,0.0001389,3,"2024-06-29T17:10:37.971",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639383,1719681037982,-100.74078237,0.00013891,3,"2024-06-29T17:10:37.982",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639384,1719681037992,-500.0,0.00013891,3,"2024-06-29T17:10:37.992",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639385,1719681038002,-500.0,0.00013891,3,"2024-06-29T17:10:38.002",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639386,1719681038012,-3329.36,0.00013891,3,"2024-06-29T17:10:38.012",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639387,1719681038022,-575.35,0.00013891,3,"2024-06-29T17:10:38.022",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639388,1719681038032,-269.45326812,0.00013891,3,"2024-06-29T17:10:38.032",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639389,1719681038050,-769.23673188,0.00013891,3,"2024-06-29T17:10:38.050",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639390,1719681038061,-500.0,0.00013891,3,"2024-06-29T17:10:38.061",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639391,1719681038070,-989.96,0.00013891,3,"2024-06-29T17:10:38.070",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639392,1719681038080,-500.0,0.00013891,3,"2024-06-29T17:10:38.080",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639393,1719681038091,-500.0,0.00013891,3,"2024-06-29T17:10:38.091",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639394,1719681038101,-1669.99,0.00013891,3,"2024-06-29T17:10:38.101",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639395,1719681038110,-1980.29,0.00013891,3,"2024-06-29T17:10:38.110",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639396,1719681038121,-1169.1,0.00013891,3,"2024-06-29T17:10:38.121",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639397,1719681038131,-500.0,0.00013891,3,"2024-06-29T17:10:38.131",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639398,1719681038142,-500.0,0.00013891,3,"2024-06-29T17:10:38.142",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639399,1719681038152,-500.0,0.00013891,3,"2024-06-29T17:10:38.152",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639400,1719681038162,-2921.0,0.00013891,3,"2024-06-29T17:10:38.162",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639401,1719681038172,-1194.21,0.00013891,3,"2024-06-29T17:10:38.172",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639402,1719681038182,-653.72,0.00013891,3,"2024-06-29T17:10:38.182",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639403,1719681038193,-1535.69,0.00013891,3,"2024-06-29T17:10:38.193",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639404,1719681038202,-500.0,0.00013891,3,"2024-06-29T17:10:38.202",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639405,1719681038212,-6951.4627668,0.00013891,2,"2024-06-29T17:10:38.212",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639406,1719681038228,-639.75,0.00013891,2,"2024-06-29T17:10:38.228",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639407,1719681038240,-12408.7872332,0.00013891,2,"2024-06-29T17:10:38.240",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639408,1719681038249,-1016.2,0.00013891,3,"2024-06-29T17:10:38.249",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639409,1719681038259,-3097.69,0.00013891,3,"2024-06-29T17:10:38.259",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639410,1719681038268,-500.0,0.00013891,3,"2024-06-29T17:10:38.268",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639411,1719681038278,-500.0,0.00013891,3,"2024-06-29T17:10:38.278",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639412,1719681038289,-1383.06,0.00013891,3,"2024-06-29T17:10:38.289",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639413,1719681038304,-1915.94,0.00013891,3,"2024-06-29T17:10:38.304",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639414,1719681038314,-579.05,0.00013891,3,"2024-06-29T17:10:38.314",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639415,1719681038325,-2109.67,0.00013891,3,"2024-06-29T17:10:38.325",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639416,1719681038335,-500.0,0.00013891,3,"2024-06-29T17:10:38.335",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639417,1719681038346,-500.0,0.00013891,3,"2024-06-29T17:10:38.346",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639418,1719681038356,-3307.43,0.00013891,3,"2024-06-29T17:10:38.356",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639419,1719681038366,-500.0,0.00013891,3,"2024-06-29T17:10:38.366",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639421,1719681038376,-500.0,0.00013891,3,"2024-06-29T17:10:38.376",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639423,1719681038387,-1574.54,0.00013891,3,"2024-06-29T17:10:38.387",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639425,1719681038397,-573.62,0.00013891,3,"2024-06-29T17:10:38.397",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639427,1719681038408,-714.65,0.00013891,3,"2024-06-29T17:10:38.408",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639429,1719681038419,-500.0,0.00013891,3,"2024-06-29T17:10:38.419",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639432,1719681038429,-611.35706872,0.00013891,3,"2024-06-29T17:10:38.429",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639434,1719681038442,-500.0,0.00013891,3,"2024-06-29T17:10:38.442",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639436,1719681038453,-500.0,0.00013891,3,"2024-06-29T17:10:38.453",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639438,1719681038462,-734.5273103,0.00013891,3,"2024-06-29T17:10:38.462",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639439,1719681038528,-663.2626897,0.00013891,3,"2024-06-29T17:10:38.528",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639440,1719681038539,-500.0,0.00013891,3,"2024-06-29T17:10:38.539",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639441,1719681038549,-1445.19,0.00013891,3,"2024-06-29T17:10:38.549",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639442,1719681038559,-880.95,0.00013891,3,"2024-06-29T17:10:38.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639443,1719681038570,-3149.5,0.00013891,3,"2024-06-29T17:10:38.570",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639444,1719681038580,-500.0,0.00013891,3,"2024-06-29T17:10:38.580",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639445,1719681038591,-500.0,0.00013891,3,"2024-06-29T17:10:38.591",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639446,1719681038600,-500.0,0.00013891,3,"2024-06-29T17:10:38.600",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639447,1719681038610,-2094.12,0.00013891,3,"2024-06-29T17:10:38.610",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639448,1719681038621,-500.0,0.00013891,3,"2024-06-29T17:10:38.621",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639449,1719681038630,-500.0,0.00013891,3,"2024-06-29T17:10:38.630",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639450,1719681038640,-500.0,0.00013891,3,"2024-06-29T17:10:38.640",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639451,1719681038650,-500.0,0.00013891,3,"2024-06-29T17:10:38.650",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639452,1719681038660,-500.0,0.00013891,3,"2024-06-29T17:10:38.660",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639453,1719681038670,-500.0,0.00013891,3,"2024-06-29T17:10:38.670",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639454,1719681038681,-521.39,0.00013891,3,"2024-06-29T17:10:38.681",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639455,1719681038693,-3127.92,0.00013891,3,"2024-06-29T17:10:38.693",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639456,1719681038703,-500.0,0.00013891,3,"2024-06-29T17:10:38.703",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639457,1719681038713,-2491.27,0.00013891,3,"2024-06-29T17:10:38.713",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639458,1719681038723,-500.0,0.00013891,3,"2024-06-29T17:10:38.723",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639459,1719681038733,-1245.97,0.00013891,3,"2024-06-29T17:10:38.733",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639460,1719681038743,-500.0,0.00013891,3,"2024-06-29T17:10:38.743",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639461,1719681038752,-500.0,0.00013891,3,"2024-06-29T17:10:38.752",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639462,1719681038762,-500.0,0.00013891,3,"2024-06-29T17:10:38.762",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639463,1719681038773,-2642.92,0.00013891,3,"2024-06-29T17:10:38.773",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639464,1719681038782,-500.0,0.00013891,3,"2024-06-29T17:10:38.782",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639465,1719681038792,-3204.43,0.00013891,3,"2024-06-29T17:10:38.792",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639466,1719681038803,-500.0,0.00013891,3,"2024-06-29T17:10:38.803",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639467,1719681038814,-500.0,0.00013891,3,"2024-06-29T17:10:38.814",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639468,1719681038824,-500.0,0.00013891,3,"2024-06-29T17:10:38.824",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639469,1719681038834,-623.81,0.00013891,3,"2024-06-29T17:10:38.834",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639470,1719681038844,-500.0,0.00013891,3,"2024-06-29T17:10:38.844",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639471,1719681038853,-3179.81,0.00013891,3,"2024-06-29T17:10:38.853",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639472,1719681038863,-3331.18,0.00013891,3,"2024-06-29T17:10:38.863",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639473,1719681038873,-500.0,0.00013891,3,"2024-06-29T17:10:38.873",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639474,1719681038883,-1156.95,0.00013891,3,"2024-06-29T17:10:38.883",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639475,1719681038892,-500.0,0.00013891,3,"2024-06-29T17:10:38.892",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639476,1719681038902,-1611.98,0.00013891,3,"2024-06-29T17:10:38.902",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639477,1719681038912,-542.71,0.00013891,3,"2024-06-29T17:10:38.912",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639478,1719681038922,-500.0,0.00013891,3,"2024-06-29T17:10:38.922",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639479,1719681038932,-885.88,0.00013891,3,"2024-06-29T17:10:38.932",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639480,1719681038944,-500.0,0.00013891,3,"2024-06-29T17:10:38.944",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639481,1719681038955,-500.0,0.00013891,3,"2024-06-29T17:10:38.955",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639482,1719681038964,-2429.06,0.00013891,3,"2024-06-29T17:10:38.964",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639483,1719681038974,-793.1,0.00013891,3,"2024-06-29T17:10:38.974",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639484,1719681038984,-608.85,0.00013891,3,"2024-06-29T17:10:38.984",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639485,1719681038994,-500.0,0.00013891,3,"2024-06-29T17:10:38.994",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639486,1719681039005,-500.0,0.00013891,3,"2024-06-29T17:10:39.005",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639487,1719681039015,-500.0,0.00013891,3,"2024-06-29T17:10:39.015",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639488,1719681039024,-797.54,0.00013891,3,"2024-06-29T17:10:39.024",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639489,1719681039035,-500.0,0.00013891,3,"2024-06-29T17:10:39.035",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639490,1719681039045,-525.65,0.00013891,3,"2024-06-29T17:10:39.045",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639491,1719681039055,-660.38,0.00013891,3,"2024-06-29T17:10:39.055",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639492,1719681039066,-2576.4,0.00013891,3,"2024-06-29T17:10:39.066",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639493,1719681039076,-500.0,0.00013891,3,"2024-06-29T17:10:39.076",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639494,1719681039087,-1040.85,0.00013891,3,"2024-06-29T17:10:39.087",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639495,1719681039097,-9631.33,0.00013891,3,"2024-06-29T17:10:39.097",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639496,1719681039108,-2127.61,0.00013891,3,"2024-06-29T17:10:39.108",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639497,1719681039118,-1375.31,0.00013891,3,"2024-06-29T17:10:39.118",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639498,1719681039128,-500.0,0.00013891,3,"2024-06-29T17:10:39.128",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639499,1719681039138,-577.66,0.00013891,3,"2024-06-29T17:10:39.138",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639500,1719681039148,-500.0,0.00013891,3,"2024-06-29T17:10:39.148",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639501,1719681039159,-500.0,0.00013891,3,"2024-06-29T17:10:39.159",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639502,1719681039170,-398.26162676,0.00013891,3,"2024-06-29T17:10:39.170",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639503,1719681039180,-1643.06,0.00013891,3,"2024-06-29T17:10:39.180",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639504,1719681039191,-780.5,0.00013891,3,"2024-06-29T17:10:39.191",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639505,1719681039202,-500.0,0.00013891,3,"2024-06-29T17:10:39.202",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639506,1719681039212,-629.54,0.00013891,3,"2024-06-29T17:10:39.212",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639507,1719681039222,-500.0,0.00013891,3,"2024-06-29T17:10:39.222",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639508,1719681039232,-500.0,0.00013891,3,"2024-06-29T17:10:39.232",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639509,1719681039246,-1907.96,0.00013891,3,"2024-06-29T17:10:39.246",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639510,1719681039256,-619.01,0.00013891,3,"2024-06-29T17:10:39.256",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639511,1719681039265,-1547.54,0.00013891,3,"2024-06-29T17:10:39.265",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639512,1719681039276,-1769.94,0.00013891,3,"2024-06-29T17:10:39.276",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639513,1719681039287,-1850.96,0.00013891,3,"2024-06-29T17:10:39.287",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639514,1719681039297,-346.30861065,0.00013891,3,"2024-06-29T17:10:39.297",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639515,1719681039310,-500.0,0.00013891,3,"2024-06-29T17:10:39.310",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639516,1719681039320,-1354.72,0.00013891,3,"2024-06-29T17:10:39.320",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639517,1719681039329,-591.19204754,0.00013891,3,"2024-06-29T17:10:39.329",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639518,1719681039339,-7959.57,0.00013891,3,"2024-06-29T17:10:39.339",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639519,1719681039350,-500.0,0.00013891,3,"2024-06-29T17:10:39.350",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639520,1719681039360,-1686.07,0.00013891,3,"2024-06-29T17:10:39.360",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639521,1719681039369,-500.0,0.00013891,3,"2024-06-29T17:10:39.369",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639522,1719681039378,-613.46,0.00013891,3,"2024-06-29T17:10:39.378",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639523,1719681039389,-541.63,0.00013891,3,"2024-06-29T17:10:39.389",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639524,1719681039399,-573.07,0.00013891,3,"2024-06-29T17:10:39.399",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639525,1719681039408,-2926.63,0.00013891,3,"2024-06-29T17:10:39.408",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639526,1719681039418,-500.0,0.00013891,3,"2024-06-29T17:10:39.418",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639527,1719681039427,-500.0,0.00013891,3,"2024-06-29T17:10:39.427",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639528,1719681039437,-1315.07,0.00013891,3,"2024-06-29T17:10:39.437",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639529,1719681039450,-546.06,0.00013891,3,"2024-06-29T17:10:39.450",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639530,1719681039460,-2103.96,0.00013891,3,"2024-06-29T17:10:39.460",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639531,1719681039470,-6118.06,0.00013891,3,"2024-06-29T17:10:39.470",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639532,1719681039480,-500.0,0.00013891,3,"2024-06-29T17:10:39.480",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639533,1719681039490,-767.56,0.00013891,3,"2024-06-29T17:10:39.490",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639534,1719681039500,-500.0,0.00013891,3,"2024-06-29T17:10:39.500",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639535,1719681039510,-617.79,0.00013891,3,"2024-06-29T17:10:39.510",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639536,1719681039521,-500.0,0.00013891,3,"2024-06-29T17:10:39.521",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639537,1719681039531,-806.03,0.00013891,3,"2024-06-29T17:10:39.531",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639538,1719681039541,-948.72,0.00013891,3,"2024-06-29T17:10:39.541",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639539,1719681039551,-1143.02,0.00013891,3,"2024-06-29T17:10:39.551",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639540,1719681039560,-581.52,0.00013891,3,"2024-06-29T17:10:39.560",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639541,1719681039570,-500.0,0.00013891,3,"2024-06-29T17:10:39.570",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639542,1719681039580,-500.0,0.00013891,3,"2024-06-29T17:10:39.580",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639543,1719681039590,-500.0,0.00013891,3,"2024-06-29T17:10:39.590",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639544,1719681039599,-500.0,0.00013891,3,"2024-06-29T17:10:39.599",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639545,1719681039609,-5001.64,0.00013891,3,"2024-06-29T17:10:39.609",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639546,1719681039619,-500.0,0.00013891,3,"2024-06-29T17:10:39.619",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639547,1719681039628,-500.0,0.00013891,3,"2024-06-29T17:10:39.628",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639548,1719681039638,-1182.37,0.00013891,3,"2024-06-29T17:10:39.638",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639549,1719681039648,-500.0,0.00013891,3,"2024-06-29T17:10:39.648",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639550,1719681039658,-501.91323803,0.00013891,3,"2024-06-29T17:10:39.658",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639551,1719681039669,-500.0,0.00013891,3,"2024-06-29T17:10:39.669",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639552,1719681039678,-500.0,0.00013891,3,"2024-06-29T17:10:39.678",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639553,1719681039689,-988.58,0.00013891,3,"2024-06-29T17:10:39.689",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639554,1719681039703,-1695.44,0.00013891,3,"2024-06-29T17:10:39.703",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639555,1719681039713,-2471.21,0.00013891,3,"2024-06-29T17:10:39.713",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639556,1719681039722,-6274.86,0.00013891,3,"2024-06-29T17:10:39.722",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639557,1719681039734,-1197.9,0.00013891,3,"2024-06-29T17:10:39.734",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639558,1719681039744,-537.05,0.00013891,3,"2024-06-29T17:10:39.744",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639559,1719681039755,-500.0,0.00013891,3,"2024-06-29T17:10:39.755",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639560,1719681039766,-2044.34,0.00013891,3,"2024-06-29T17:10:39.766",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639561,1719681039776,-15000.07,0.00013891,3,"2024-06-29T17:10:39.776",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639562,1719681039786,-561.21,0.00013891,3,"2024-06-29T17:10:39.786",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639563,1719681039797,-500.0,0.00013891,3,"2024-06-29T17:10:39.797",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639564,1719681039807,-2763.85,0.00013891,3,"2024-06-29T17:10:39.807",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639565,1719681039818,-711.26,0.00013891,3,"2024-06-29T17:10:39.818",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639566,1719681039827,-781.79,0.00013891,3,"2024-06-29T17:10:39.827",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639567,1719681039838,-583.35,0.00013891,3,"2024-06-29T17:10:39.838",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639568,1719681039848,-500.0,0.00013891,3,"2024-06-29T17:10:39.848",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639569,1719681039859,-27903.31,0.00013891,3,"2024-06-29T17:10:39.859",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639570,1719681039869,-831.15,0.00013891,3,"2024-06-29T17:10:39.869",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639571,1719681039879,-2400.04,0.00013891,3,"2024-06-29T17:10:39.879",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639572,1719681039888,-3697.7,0.00013891,3,"2024-06-29T17:10:39.888",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639573,1719681039898,-500.0,0.00013891,3,"2024-06-29T17:10:39.898",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639574,1719681039907,-1818.36,0.00013891,3,"2024-06-29T17:10:39.907",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639575,1719681039917,-500.0,0.00013891,3,"2024-06-29T17:10:39.917",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639576,1719681039926,-474.71004796,0.00013891,3,"2024-06-29T17:10:39.926",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639577,1719681039936,-1998.88,0.00013891,3,"2024-06-29T17:10:39.936",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639578,1719681039950,-2626.56,0.00013891,3,"2024-06-29T17:10:39.950",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639579,1719681039959,-677.6,0.00013891,3,"2024-06-29T17:10:39.959",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639580,1719681039969,-779.57,0.00013891,3,"2024-06-29T17:10:39.969",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639581,1719681039979,-500.0,0.00013891,3,"2024-06-29T17:10:39.979",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639582,1719681039988,-500.0,0.00013891,3,"2024-06-29T17:10:39.988",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639583,1719681039998,-3913.03,0.00013891,3,"2024-06-29T17:10:39.998",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639584,1719681040008,-4264.87,0.00013891,3,"2024-06-29T17:10:40.008",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639585,1719681040018,-2772.85,0.00013891,3,"2024-06-29T17:10:40.018",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639586,1719681040027,-1096.5,0.00013891,3,"2024-06-29T17:10:40.027",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639587,1719681040037,-500.0,0.00013891,3,"2024-06-29T17:10:40.037",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639588,1719681040046,-543.81,0.00013891,3,"2024-06-29T17:10:40.046",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639589,1719681040056,-1650.93,0.00013891,3,"2024-06-29T17:10:40.056",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639590,1719681040066,-1308.11,0.00013891,3,"2024-06-29T17:10:40.066",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639591,1719681040075,-500.0,0.00013891,3,"2024-06-29T17:10:40.075",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639592,1719681040085,-500.0,0.00013891,3,"2024-06-29T17:10:40.085",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639593,1719681040094,-500.0,0.00013891,3,"2024-06-29T17:10:40.094",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639594,1719681040104,-1515.65,0.00013891,3,"2024-06-29T17:10:40.104",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639595,1719681040114,-500.0,0.00013891,3,"2024-06-29T17:10:40.114",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639596,1719681040124,-4246.43,0.00013891,3,"2024-06-29T17:10:40.124",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639597,1719681040134,-501.16492278,0.00013891,3,"2024-06-29T17:10:40.134",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639598,1719681040144,-1956.65,0.00013891,3,"2024-06-29T17:10:40.144",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639599,1719681040155,-500.0,0.00013891,3,"2024-06-29T17:10:40.155",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639600,1719681040165,-502.53549829,0.00013891,3,"2024-06-29T17:10:40.165",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639601,1719681040175,-1031.81,0.00013891,3,"2024-06-29T17:10:40.175",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639602,1719681040184,-500.0,0.00013891,3,"2024-06-29T17:10:40.184",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639603,1719681040197,-765.92,0.00013891,3,"2024-06-29T17:10:40.197",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639604,1719681040207,-4805.03726353,0.00013891,3,"2024-06-29T17:10:40.207",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639605,1719681040296,-3239.12273647,0.00013891,3,"2024-06-29T17:10:40.296",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639606,1719681040308,-5128.45,0.00013891,3,"2024-06-29T17:10:40.308",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639607,1719681040317,-500.0,0.00013891,3,"2024-06-29T17:10:40.317",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639608,1719681040327,-1715.38,0.00013891,3,"2024-06-29T17:10:40.327",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639609,1719681040337,-556.71,0.00013891,3,"2024-06-29T17:10:40.337",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639610,1719681040347,-1789.86244199,0.00013891,3,"2024-06-29T17:10:40.347",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639611,1719681040366,-302.0,0.00013891,3,"2024-06-29T17:10:40.366",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639612,1719681040391,-304.6,0.00013891,3,"2024-06-29T17:10:40.391",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639613,1719681040407,-514.39755801,0.00013891,3,"2024-06-29T17:10:40.407",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639614,1719681040417,-4385.60244199,0.00013891,3,"2024-06-29T17:10:40.417",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639615,1719681042147,-1538.68755801,0.00013891,3,"2024-06-29T17:10:42.147",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639616,1719681042157,-788.52,0.00013891,3,"2024-06-29T17:10:42.157",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639617,1719681042167,-1095.44,0.00013891,3,"2024-06-29T17:10:42.167",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639618,1719681042177,-500.0,0.00013891,3,"2024-06-29T17:10:42.177",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639619,1719681042187,-860.6,0.00013891,3,"2024-06-29T17:10:42.187",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639620,1719681042199,-1359.13,0.00013891,3,"2024-06-29T17:10:42.199",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639621,1719681042211,-500.0,0.00013891,3,"2024-06-29T17:10:42.211",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639622,1719681042221,-584.01,0.00013891,3,"2024-06-29T17:10:42.221",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639623,1719681042231,-2717.4,0.00013891,3,"2024-06-29T17:10:42.231",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639624,1719681042242,-799.33,0.00013891,3,"2024-06-29T17:10:42.242",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639625,1719681042252,-760.53,0.00013891,3,"2024-06-29T17:10:42.252",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639626,1719681042261,-1718.07,0.00013891,3,"2024-06-29T17:10:42.261",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639627,1719681042271,-6768.36,0.00013891,3,"2024-06-29T17:10:42.271",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639628,1719681042281,-500.0,0.00013891,3,"2024-06-29T17:10:42.281",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639629,1719681042291,-500.0,0.00013891,3,"2024-06-29T17:10:42.291",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639630,1719681042301,-500.0,0.00013891,3,"2024-06-29T17:10:42.301",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639632,1719681042312,-1630.75,0.00013891,3,"2024-06-29T17:10:42.312",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639633,1719681042321,-3263.86,0.00013891,3,"2024-06-29T17:10:42.321",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639634,1719681042331,-500.0,0.00013891,3,"2024-06-29T17:10:42.331",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639635,1719681042341,-505.95,0.00013891,3,"2024-06-29T17:10:42.341",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639636,1719681042350,-913.58,0.00013891,3,"2024-06-29T17:10:42.350",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639637,1719681042359,-6832.29,0.00013891,3,"2024-06-29T17:10:42.359",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639638,1719681042369,-1244.96,0.00013891,3,"2024-06-29T17:10:42.369",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639639,1719681042381,-500.0,0.00013891,3,"2024-06-29T17:10:42.381",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639640,1719681042390,-1643.64,0.00013891,3,"2024-06-29T17:10:42.390",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639641,1719681042400,-945.13,0.00013891,3,"2024-06-29T17:10:42.400",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639642,1719681042409,-8281.35,0.00013891,3,"2024-06-29T17:10:42.409",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639643,1719681042419,-1581.76,0.00013891,3,"2024-06-29T17:10:42.419",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639644,1719681042428,-4067.82,0.00013891,3,"2024-06-29T17:10:42.428",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639645,1719681042437,-58349.31,0.00013891,3,"2024-06-29T17:10:42.437",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639646,1719681042449,-500.0,0.00013891,3,"2024-06-29T17:10:42.449",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639647,1719681042459,-4576.07,0.00013891,3,"2024-06-29T17:10:42.459",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639648,1719681042468,-500.0,0.00013891,3,"2024-06-29T17:10:42.468",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639649,1719681042478,-740.66,0.00013891,3,"2024-06-29T17:10:42.478",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639650,1719681042487,-500.0,0.00013891,3,"2024-06-29T17:10:42.487",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639651,1719681042497,-2973.02,0.00013891,3,"2024-06-29T17:10:42.497",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639652,1719681042507,-661.39,0.00013891,3,"2024-06-29T17:10:42.507",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639653,1719681042517,-3308.93,0.00013891,3,"2024-06-29T17:10:42.517",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639654,1719681042527,-500.0,0.00013891,3,"2024-06-29T17:10:42.527",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639655,1719681042536,-500.0,0.00013891,3,"2024-06-29T17:10:42.536",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639656,1719681042546,-502.19425189,0.00013891,3,"2024-06-29T17:10:42.546",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639657,1719681042556,-500.0,0.00013891,3,"2024-06-29T17:10:42.556",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639658,1719681042565,-2397.4,0.00013891,3,"2024-06-29T17:10:42.565",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639659,1719681042576,-6314.77,0.00013891,3,"2024-06-29T17:10:42.576",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639660,1719681042585,-2105.01,0.00013891,3,"2024-06-29T17:10:42.585",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639661,1719681042595,-500.0,0.00013891,3,"2024-06-29T17:10:42.595",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639662,1719681042604,-1307.4,0.00013891,3,"2024-06-29T17:10:42.604",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639663,1719681042614,-826.83,0.00013891,3,"2024-06-29T17:10:42.614",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639664,1719681042624,-749.09,0.00013891,3,"2024-06-29T17:10:42.624",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639665,1719681042633,-500.0,0.00013891,3,"2024-06-29T17:10:42.633",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639666,1719681042643,-1307.82,0.00013891,3,"2024-06-29T17:10:42.643",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639667,1719681042653,-2783.0,0.00013891,3,"2024-06-29T17:10:42.653",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639668,1719681042663,-500.0,0.00013891,3,"2024-06-29T17:10:42.663",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639669,1719681042673,-500.0,0.00013891,3,"2024-06-29T17:10:42.673",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639670,1719681042682,-1373.75,0.00013891,3,"2024-06-29T17:10:42.682",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639671,1719681042692,-764.41,0.00013891,3,"2024-06-29T17:10:42.692",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639672,1719681042702,-2861.68,0.00013891,3,"2024-06-29T17:10:42.702",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639673,1719681042712,-500.0,0.00013891,3,"2024-06-29T17:10:42.712",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639674,1719681042722,-500.0,0.00013891,3,"2024-06-29T17:10:42.722",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639675,1719681042732,-963.2,0.00013891,3,"2024-06-29T17:10:42.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639676,1719681042742,-500.0,0.00013891,3,"2024-06-29T17:10:42.742",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639677,1719681042751,-3810.32,0.00013891,3,"2024-06-29T17:10:42.751",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639678,1719681042762,-8018.53,0.00013891,3,"2024-06-29T17:10:42.762",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639679,1719681042771,-779.2,0.00013891,3,"2024-06-29T17:10:42.771",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639680,1719681042781,-500.0,0.00013891,3,"2024-06-29T17:10:42.781",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639681,1719681042791,-500.0,0.00013891,3,"2024-06-29T17:10:42.791",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639682,1719681042801,-2112.31,0.00013891,3,"2024-06-29T17:10:42.801",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639683,1719681042811,-500.0,0.00013891,3,"2024-06-29T17:10:42.811",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639684,1719681042820,-615.7,0.00013891,3,"2024-06-29T17:10:42.820",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639687,1719681042830,-1540.95,0.00013891,3,"2024-06-29T17:10:42.830",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639690,1719681042840,-500.0,0.00013891,3,"2024-06-29T17:10:42.840",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639693,1719681042849,-500.0,0.00013892,3,"2024-06-29T17:10:42.849",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639696,1719681042859,-1351.01,0.00013892,3,"2024-06-29T17:10:42.859",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639699,1719681042868,-500.0,0.00013892,3,"2024-06-29T17:10:42.868",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639701,1719681042877,-500.0,0.00013892,3,"2024-06-29T17:10:42.877",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639703,1719681042886,-656.62,0.00013892,3,"2024-06-29T17:10:42.886",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639705,1719681042896,-500.0,0.00013892,3,"2024-06-29T17:10:42.896",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639707,1719681042906,-500.0,0.00013892,3,"2024-06-29T17:10:42.906",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639709,1719681042916,-500.0,0.00013892,3,"2024-06-29T17:10:42.916",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639711,1719681042925,-1937.24,0.00013892,3,"2024-06-29T17:10:42.925",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639713,1719681042935,-837.33,0.00013892,3,"2024-06-29T17:10:42.935",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639715,1719681042948,-768.23,0.00013892,3,"2024-06-29T17:10:42.948",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639717,1719681042957,-1387.36,0.00013892,3,"2024-06-29T17:10:42.957",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639719,1719681042967,-500.0,0.00013892,3,"2024-06-29T17:10:42.967",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639722,1719681042976,-1413.17,0.00013892,3,"2024-06-29T17:10:42.976",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639724,1719681042986,-500.0,0.00013892,3,"2024-06-29T17:10:42.986",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639725,1719681042996,-500.0,0.00013892,3,"2024-06-29T17:10:42.996",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639727,1719681043005,-1438.43,0.00013892,3,"2024-06-29T17:10:43.005",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639729,1719681043014,-727.05,0.00013892,3,"2024-06-29T17:10:43.014",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639732,1719681043023,-1082.19,0.00013892,3,"2024-06-29T17:10:43.023",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639735,1719681043032,-500.0,0.00013892,3,"2024-06-29T17:10:43.032",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639738,1719681043042,-851.18,0.00013892,3,"2024-06-29T17:10:43.042",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639741,1719681043051,-500.0,0.00013892,3,"2024-06-29T17:10:43.051",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639744,1719681043060,-500.0,0.00013892,3,"2024-06-29T17:10:43.060",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639747,1719681043072,-500.0,0.00013892,3,"2024-06-29T17:10:43.072",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639751,1719681043081,-500.0,0.00013892,3,"2024-06-29T17:10:43.081",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639754,1719681043091,-558.02,0.00013892,3,"2024-06-29T17:10:43.091",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639757,1719681043101,-969.14,0.00013892,3,"2024-06-29T17:10:43.101",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639759,1719681043111,-500.0,0.00013892,3,"2024-06-29T17:10:43.111",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639761,1719681043121,-548.83,0.00013892,3,"2024-06-29T17:10:43.121",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639763,1719681043131,-1584.57,0.00013892,3,"2024-06-29T17:10:43.131",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639764,1719681043140,-949.67,0.00013892,3,"2024-06-29T17:10:43.140",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639765,1719681043151,-514.82,0.00013892,3,"2024-06-29T17:10:43.151",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639766,1719681043161,-500.0,0.00013892,3,"2024-06-29T17:10:43.161",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639767,1719681043170,-805.14,0.00013892,3,"2024-06-29T17:10:43.170",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639768,1719681043180,-809.51,0.00013892,3,"2024-06-29T17:10:43.180",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639769,1719681043190,-500.0,0.00013892,3,"2024-06-29T17:10:43.190",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639770,1719681043201,-1441.04,0.00013892,3,"2024-06-29T17:10:43.201",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639771,1719681043210,-500.0,0.00013892,3,"2024-06-29T17:10:43.210",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639772,1719681043220,-500.0,0.00013892,2,"2024-06-29T17:10:43.220",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639773,1719681043229,-1832.33,0.00013892,3,"2024-06-29T17:10:43.229",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639774,1719681043239,-619.51,0.00013892,3,"2024-06-29T17:10:43.239",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639775,1719681043251,-1712.51,0.00013892,3,"2024-06-29T17:10:43.251",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639776,1719681043260,-1103.57,0.00013892,3,"2024-06-29T17:10:43.260",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639777,1719681043270,-500.0,0.00013892,3,"2024-06-29T17:10:43.270",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639778,1719681043280,-500.0,0.00013892,3,"2024-06-29T17:10:43.280",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639779,1719681043289,-500.40122315,0.00013892,3,"2024-06-29T17:10:43.289",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639780,1719681043303,-503.33141171,0.00013892,3,"2024-06-29T17:10:43.303",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639781,1719681043313,-397.14591763,0.00013892,3,"2024-06-29T17:10:43.313",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639782,1719681043322,-560.27,0.00013892,3,"2024-06-29T17:10:43.322",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639783,1719681043332,-1248.61,0.00013892,3,"2024-06-29T17:10:43.332",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639784,1719681043343,-1462.47,0.00013892,3,"2024-06-29T17:10:43.343",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639785,1719681043352,-1054.6,0.00013892,3,"2024-06-29T17:10:43.352",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639786,1719681043362,-706.28,0.00013892,3,"2024-06-29T17:10:43.362",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639787,1719681043372,-500.0,0.00013892,3,"2024-06-29T17:10:43.372",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639788,1719681043382,-1598.34,0.00013892,3,"2024-06-29T17:10:43.382",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639789,1719681043392,-500.0,0.00013892,3,"2024-06-29T17:10:43.392",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639790,1719681043401,-670.1,0.00013892,3,"2024-06-29T17:10:43.401",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639791,1719681043410,-602.07,0.00013892,3,"2024-06-29T17:10:43.410",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639792,1719681043420,-500.0,0.00013892,3,"2024-06-29T17:10:43.420",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639793,1719681043429,-539.11,0.00013892,3,"2024-06-29T17:10:43.429",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639794,1719681043438,-1015.25,0.00013892,3,"2024-06-29T17:10:43.438",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639795,1719681043448,-500.0,0.00013892,3,"2024-06-29T17:10:43.448",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639796,1719681043457,-500.0,0.00013892,3,"2024-06-29T17:10:43.457",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639797,1719681043467,-503.13,0.00013892,3,"2024-06-29T17:10:43.467",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639798,1719681043476,-660.27,0.00013892,3,"2024-06-29T17:10:43.476",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639799,1719681043485,-173.07085329,0.00013892,3,"2024-06-29T17:10:43.485",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639800,1719681043494,-1429.32,0.00013892,3,"2024-06-29T17:10:43.494",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639801,1719681043504,-1309.09,0.00013892,3,"2024-06-29T17:10:43.504",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639802,1719681043513,-1581.35,0.00013892,3,"2024-06-29T17:10:43.513",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639803,1719681043522,-501.32,0.00013892,3,"2024-06-29T17:10:43.522",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639804,1719681043532,-1322.57,0.00013892,3,"2024-06-29T17:10:43.532",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639805,1719681043541,-500.0,0.00013892,3,"2024-06-29T17:10:43.541",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639806,1719681043550,-500.0,0.00013892,3,"2024-06-29T17:10:43.550",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639807,1719681043559,-697.6,0.00013892,3,"2024-06-29T17:10:43.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639808,1719681043569,-500.0,0.00013892,3,"2024-06-29T17:10:43.569",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639809,1719681043578,-500.0,0.00013892,3,"2024-06-29T17:10:43.578",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639810,1719681043587,-793.16,0.00013892,3,"2024-06-29T17:10:43.587",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639811,1719681043596,-500.0,0.00013892,3,"2024-06-29T17:10:43.596",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639812,1719681043605,-729.73,0.00013892,3,"2024-06-29T17:10:43.605",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639815,1719681043967,-1810.69,0.00013892,3,"2024-06-29T17:10:43.967",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639816,1719681044006,-500.0,0.00013892,3,"2024-06-29T17:10:44.006",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639817,1719681044016,-500.0,0.00013892,3,"2024-06-29T17:10:44.016",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639818,1719681044025,-500.0,0.00013892,3,"2024-06-29T17:10:44.025",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639819,1719681044034,-500.0,0.00013892,3,"2024-06-29T17:10:44.034",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639820,1719681044044,-1504.35,0.00013892,3,"2024-06-29T17:10:44.044",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639821,1719681044054,-646.75215711,0.00013892,3,"2024-06-29T17:10:44.054",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639822,1719681044063,-543.95391748,0.00013892,3,"2024-06-29T17:10:44.063",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639823,1719681044072,-500.0,0.00013892,3,"2024-06-29T17:10:44.072",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639824,1719681044082,-500.0,0.00013892,3,"2024-06-29T17:10:44.082",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639825,1719681044091,-1982.22,0.00013892,3,"2024-06-29T17:10:44.091",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639826,1719681044100,-500.0,0.00013892,3,"2024-06-29T17:10:44.100",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639827,1719681044110,-500.0,0.00013892,3,"2024-06-29T17:10:44.110",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639828,1719681044120,-948.59,0.00013892,3,"2024-06-29T17:10:44.120",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639829,1719681044129,-500.0,0.00013892,3,"2024-06-29T17:10:44.129",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639830,1719681044139,-500.0,0.00013892,3,"2024-06-29T17:10:44.139",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639831,1719681044149,-1277.99,0.00013892,3,"2024-06-29T17:10:44.149",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639832,1719681044160,-824.39,0.00013892,3,"2024-06-29T17:10:44.160",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639833,1719681044169,-500.0,0.00013892,3,"2024-06-29T17:10:44.169",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639834,1719681044179,-2850.61,0.00013892,3,"2024-06-29T17:10:44.179",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639835,1719681044189,-500.0,0.00013892,3,"2024-06-29T17:10:44.189",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639836,1719681044198,-500.0,0.00013892,3,"2024-06-29T17:10:44.198",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639837,1719681044207,-500.0,0.00013892,3,"2024-06-29T17:10:44.207",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639838,1719681044217,-2021.89,0.00013892,3,"2024-06-29T17:10:44.217",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639839,1719681044226,-500.0,0.00013892,3,"2024-06-29T17:10:44.226",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639840,1719681044235,-500.0,0.00013892,3,"2024-06-29T17:10:44.235",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639841,1719681044248,-500.0,0.00013892,3,"2024-06-29T17:10:44.248",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639842,1719681044258,-2498.27,0.00013892,3,"2024-06-29T17:10:44.258",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639843,1719681044268,-500.0,0.00013892,3,"2024-06-29T17:10:44.268",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639844,1719681044277,-708.56,0.00013892,3,"2024-06-29T17:10:44.277",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639845,1719681044287,-500.0,0.00013892,3,"2024-06-29T17:10:44.287",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639846,1719681044297,-500.0,0.00013892,3,"2024-06-29T17:10:44.297",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639847,1719681044310,-638.77,0.00013892,3,"2024-06-29T17:10:44.310",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639848,1719681044319,-500.0,0.00013892,3,"2024-06-29T17:10:44.319",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639849,1719681044329,-500.0,0.00013892,3,"2024-06-29T17:10:44.329",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639850,1719681044338,-534.39,0.00013892,3,"2024-06-29T17:10:44.338",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639851,1719681044349,-500.0,0.00013892,3,"2024-06-29T17:10:44.349",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639852,1719681044359,-500.0,0.00013892,3,"2024-06-29T17:10:44.359",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639853,1719681044368,-500.0,0.00013892,3,"2024-06-29T17:10:44.368",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639854,1719681044377,-531.05,0.00013892,3,"2024-06-29T17:10:44.377",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639855,1719681044388,-500.0,0.00013892,3,"2024-06-29T17:10:44.388",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639856,1719681044398,-956.31,0.00013892,3,"2024-06-29T17:10:44.398",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639857,1719681044408,-500.0,0.00013892,3,"2024-06-29T17:10:44.408",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639858,1719681044418,-1476.62,0.00013892,3,"2024-06-29T17:10:44.418",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639859,1719681044428,-500.0,0.00013892,3,"2024-06-29T17:10:44.428",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639860,1719681044437,-500.0,0.00013892,3,"2024-06-29T17:10:44.437",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639861,1719681044448,-500.0,0.00013892,3,"2024-06-29T17:10:44.448",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639862,1719681044457,-645.58391175,0.00013892,3,"2024-06-29T17:10:44.457",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639863,1719681044466,-519.99,0.00013892,3,"2024-06-29T17:10:44.466",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639864,1719681044476,-500.0,0.00013892,3,"2024-06-29T17:10:44.476",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639865,1719681044485,-500.0,0.00013892,3,"2024-06-29T17:10:44.485",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639866,1719681044495,-500.0,0.00013892,3,"2024-06-29T17:10:44.495",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639867,1719681044504,-500.0,0.00013892,3,"2024-06-29T17:10:44.504",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639868,1719681044514,-2500.0,0.00013892,3,"2024-06-29T17:10:44.514",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639869,1719681044523,-615.58,0.00013892,3,"2024-06-29T17:10:44.523",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639870,1719681044533,-500.0,0.00013892,3,"2024-06-29T17:10:44.533",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639871,1719681044543,-1339.69,0.00013892,3,"2024-06-29T17:10:44.543",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639872,1719681044552,-406.84789165,0.00013892,3,"2024-06-29T17:10:44.552",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639873,1719681044562,-2850.56,0.00013892,3,"2024-06-29T17:10:44.562",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639874,1719681044571,-500.0,0.00013892,3,"2024-06-29T17:10:44.571",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639875,1719681044580,-500.0,0.00013892,3,"2024-06-29T17:10:44.580",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639876,1719681044589,-1184.55,0.00013892,3,"2024-06-29T17:10:44.589",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639877,1719681044598,-3366.08,0.00013892,3,"2024-06-29T17:10:44.598",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639878,1719681044608,-617.29,0.00013892,3,"2024-06-29T17:10:44.608",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639879,1719681044617,-500.0,0.00013892,3,"2024-06-29T17:10:44.617",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639880,1719681044626,-780.78,0.00013892,3,"2024-06-29T17:10:44.626",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639881,1719681044636,-841.22,0.00013892,3,"2024-06-29T17:10:44.636",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639882,1719681044646,-644.2,0.00013892,3,"2024-06-29T17:10:44.646",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639883,1719681044655,-500.0,0.00013892,3,"2024-06-29T17:10:44.655",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639884,1719681044665,-500.0,0.00013892,3,"2024-06-29T17:10:44.665",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639885,1719681044674,-878.1,0.00013892,3,"2024-06-29T17:10:44.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639886,1719681044683,-500.0,0.00013892,3,"2024-06-29T17:10:44.683",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639887,1719681044693,-500.0,0.00013892,3,"2024-06-29T17:10:44.693",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639888,1719681044702,-1773.17,0.00013892,3,"2024-06-29T17:10:44.702",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639889,1719681044712,-557.92,0.00013892,3,"2024-06-29T17:10:44.712",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639890,1719681044722,-500.0,0.00013892,3,"2024-06-29T17:10:44.722",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639891,1719681044732,-500.0,0.00013892,3,"2024-06-29T17:10:44.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639892,1719681044741,-500.0,0.00013892,2,"2024-06-29T17:10:44.741",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639893,1719681044750,-1284.24,0.00013892,3,"2024-06-29T17:10:44.750",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639894,1719681044759,-607.96,0.00013892,3,"2024-06-29T17:10:44.759",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639895,1719681044770,-750.28,0.00013892,3,"2024-06-29T17:10:44.770",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639896,1719681044780,-2391.92,0.00013892,3,"2024-06-29T17:10:44.780",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639897,1719681044790,-500.0,0.00013892,3,"2024-06-29T17:10:44.790",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639898,1719681044799,-277.28,0.00013892,3,"2024-06-29T17:10:44.799",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639899,1719681044808,-2563.65,0.00013892,3,"2024-06-29T17:10:44.808",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639900,1719681044818,-500.0,0.00013892,3,"2024-06-29T17:10:44.818",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639901,1719681044827,-774.76,0.00013892,3,"2024-06-29T17:10:44.827",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639902,1719681044836,-500.0,0.00013892,3,"2024-06-29T17:10:44.836",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639903,1719681044846,-4922.34,0.00013892,3,"2024-06-29T17:10:44.846",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639904,1719681044855,-500.0,0.00013892,3,"2024-06-29T17:10:44.855",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639905,1719681044865,-815.64,0.00013892,3,"2024-06-29T17:10:44.865",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639906,1719681044874,-484.17273129,0.00013892,3,"2024-06-29T17:10:44.874",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639907,1719681044884,-500.0,0.00013892,3,"2024-06-29T17:10:44.884",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639908,1719681044893,-500.0,0.00013892,3,"2024-06-29T17:10:44.893",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639909,1719681044902,-565.61,0.00013892,3,"2024-06-29T17:10:44.902",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639910,1719681044911,-500.0,0.00013892,3,"2024-06-29T17:10:44.911",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639911,1719681044921,-500.0,0.00013892,3,"2024-06-29T17:10:44.921",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639912,1719681044930,-500.0,0.00013892,3,"2024-06-29T17:10:44.930",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639913,1719681044940,-3289.1,0.00013892,3,"2024-06-29T17:10:44.940",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639914,1719681044949,-500.0,0.00013892,3,"2024-06-29T17:10:44.949",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639915,1719681044959,-500.0,0.00013892,3,"2024-06-29T17:10:44.959",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639916,1719681044968,-1000.0,0.00013892,3,"2024-06-29T17:10:44.968",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639917,1719681044978,-542.07,0.00013892,3,"2024-06-29T17:10:44.978",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639918,1719681044988,-914.74,0.00013892,3,"2024-06-29T17:10:44.988",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639919,1719681044998,-1015.85,0.00013892,3,"2024-06-29T17:10:44.998",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639920,1719681045009,-2644.84,0.00013892,3,"2024-06-29T17:10:45.009",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639921,1719681045018,-500.0,0.00013892,3,"2024-06-29T17:10:45.018",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639922,1719681045028,-1121.89,0.00013892,3,"2024-06-29T17:10:45.028",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639923,1719681045037,-500.0,0.00013892,3,"2024-06-29T17:10:45.037",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639924,1719681045047,-973.36,0.00013892,3,"2024-06-29T17:10:45.047",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639925,1719681045056,-640.7,0.00013892,3,"2024-06-29T17:10:45.056",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639926,1719681045066,-500.0,0.00013892,3,"2024-06-29T17:10:45.066",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639927,1719681045075,-1919.54,0.00013892,3,"2024-06-29T17:10:45.075",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639928,1719681045084,-2275.53,0.00013892,3,"2024-06-29T17:10:45.084",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639929,1719681045093,-500.0,0.00013892,3,"2024-06-29T17:10:45.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639930,1719681045102,-1682.57,0.00013892,3,"2024-06-29T17:10:45.102",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639931,1719681045112,-500.0,0.00013892,3,"2024-06-29T17:10:45.112",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639932,1719681045121,-1859.02,0.00013892,3,"2024-06-29T17:10:45.121",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639933,1719681045130,-500.0,0.00013892,3,"2024-06-29T17:10:45.130",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639934,1719681045140,-919.28,0.00013892,3,"2024-06-29T17:10:45.140",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639935,1719681045150,-1161.34,0.00013892,3,"2024-06-29T17:10:45.150",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639936,1719681045160,-1512.86,0.00013892,3,"2024-06-29T17:10:45.160",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639937,1719681045169,-1613.88,0.00013892,3,"2024-06-29T17:10:45.169",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639938,1719681045181,-500.0,0.00013892,3,"2024-06-29T17:10:45.181",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639939,1719681045191,-500.0,0.00013892,3,"2024-06-29T17:10:45.191",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639940,1719681045203,-500.0,0.00013892,3,"2024-06-29T17:10:45.203",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639941,1719681045212,-2002.1,0.00013892,3,"2024-06-29T17:10:45.212",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639942,1719681045224,-2887.75,0.00013892,3,"2024-06-29T17:10:45.224",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639943,1719681045234,-500.0,0.00013892,3,"2024-06-29T17:10:45.234",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639944,1719681045243,-500.0,0.00013892,3,"2024-06-29T17:10:45.243",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639945,1719681045253,-547.94,0.00013892,3,"2024-06-29T17:10:45.253",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639946,1719681045262,-500.0,0.00013892,3,"2024-06-29T17:10:45.262",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639947,1719681045272,-500.0,0.00013892,3,"2024-06-29T17:10:45.272",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639948,1719681045281,-500.0,0.00013892,3,"2024-06-29T17:10:45.281",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639949,1719681045290,-500.0,0.00013892,3,"2024-06-29T17:10:45.290",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639950,1719681045300,-1234.46,0.00013892,3,"2024-06-29T17:10:45.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639951,1719681045312,-1367.1,0.00013892,3,"2024-06-29T17:10:45.312",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639952,1719681045321,-500.0,0.00013892,3,"2024-06-29T17:10:45.321",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639953,1719681045330,-1898.59,0.00013892,3,"2024-06-29T17:10:45.330",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639954,1719681045340,-500.0,0.00013892,3,"2024-06-29T17:10:45.340",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639955,1719681045349,-539.41,0.00013892,3,"2024-06-29T17:10:45.349",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639956,1719681045358,-1836.16,0.00013892,3,"2024-06-29T17:10:45.358",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639957,1719681045368,-2560.2,0.00013892,3,"2024-06-29T17:10:45.368",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639958,1719681045379,-781.09,0.00013892,3,"2024-06-29T17:10:45.379",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639959,1719681045388,-500.0,0.00013892,3,"2024-06-29T17:10:45.388",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639960,1719681045398,-1231.73,0.00013892,3,"2024-06-29T17:10:45.398",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639961,1719681045407,-2923.93,0.00013892,3,"2024-06-29T17:10:45.407",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639962,1719681045416,-986.26,0.00013892,3,"2024-06-29T17:10:45.416",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639963,1719681045425,-557.61,0.00013892,3,"2024-06-29T17:10:45.425",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639964,1719681045434,-500.71261055,0.00013892,3,"2024-06-29T17:10:45.434",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639965,1719681045444,-1840.23,0.00013892,3,"2024-06-29T17:10:45.444",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639966,1719681045453,-500.0,0.00013892,3,"2024-06-29T17:10:45.453",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639967,1719681045462,-500.0,0.00013892,3,"2024-06-29T17:10:45.462",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639968,1719681045472,-1797.39,0.00013892,3,"2024-06-29T17:10:45.472",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639969,1719681045481,-240.26137053,0.00013892,3,"2024-06-29T17:10:45.481",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639970,1719681045942,-500.0,0.00013891,3,"2024-06-29T17:10:45.942",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639971,1719681045953,-259.73862947,0.00013892,3,"2024-06-29T17:10:45.953",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639972,1719681045963,-859.25,0.00013892,3,"2024-06-29T17:10:45.963",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639973,1719681045973,-500.0,0.00013892,3,"2024-06-29T17:10:45.973",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639974,1719681045983,-803.32,0.00013892,3,"2024-06-29T17:10:45.983",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639975,1719681045992,-2913.39,0.00013892,3,"2024-06-29T17:10:45.992",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639976,1719681046002,-814.8,0.00013892,3,"2024-06-29T17:10:46.002",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639977,1719681046012,-2366.63,0.00013892,3,"2024-06-29T17:10:46.012",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639978,1719681046022,-500.0,0.00013892,3,"2024-06-29T17:10:46.022",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639979,1719681046032,-557.35,0.00013892,3,"2024-06-29T17:10:46.032",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639980,1719681046042,-3882.89,0.00013892,3,"2024-06-29T17:10:46.042",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639981,1719681046053,-500.0,0.00013892,3,"2024-06-29T17:10:46.053",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639982,1719681046063,-500.0,0.00013892,3,"2024-06-29T17:10:46.063",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639983,1719681046072,-734.2,0.00013892,3,"2024-06-29T17:10:46.072",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639984,1719681046082,-500.0,0.00013892,3,"2024-06-29T17:10:46.082",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639985,1719681046092,-500.0,0.00013892,3,"2024-06-29T17:10:46.092",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639986,1719681046101,-500.0,0.00013892,3,"2024-06-29T17:10:46.101",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639987,1719681046111,-889.72,0.00013892,3,"2024-06-29T17:10:46.111",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639988,1719681046121,-668.09,0.00013892,3,"2024-06-29T17:10:46.121",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639989,1719681046130,-500.0,0.00013892,3,"2024-06-29T17:10:46.130",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639990,1719681046140,-500.0,0.00013892,3,"2024-06-29T17:10:46.140",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639991,1719681046151,-500.0,0.00013892,3,"2024-06-29T17:10:46.151",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639992,1719681046160,-1070.84,0.00013892,3,"2024-06-29T17:10:46.160",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639993,1719681046171,-1624.08,0.00013892,3,"2024-06-29T17:10:46.171",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639994,1719681046180,-500.0,0.00013892,3,"2024-06-29T17:10:46.180",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639995,1719681046190,-500.0,0.00013892,3,"2024-06-29T17:10:46.190",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639996,1719681046200,-2191.24,0.00013892,3,"2024-06-29T17:10:46.200",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639997,1719681046210,-500.0,0.00013892,3,"2024-06-29T17:10:46.210",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639998,1719681046219,-1913.85,0.00013892,3,"2024-06-29T17:10:46.219",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330639999,1719681046229,-718.71,0.00013892,3,"2024-06-29T17:10:46.229",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640000,1719681046239,-500.0,0.00013892,3,"2024-06-29T17:10:46.239",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640001,1719681046248,-1693.68,0.00013892,3,"2024-06-29T17:10:46.248",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640002,1719681046258,-1289.81,0.00013892,3,"2024-06-29T17:10:46.258",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640003,1719681046269,-1660.42,0.00013892,3,"2024-06-29T17:10:46.269",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640004,1719681046279,-952.12,0.00013892,3,"2024-06-29T17:10:46.279",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640005,1719681046289,-1724.24,0.00013892,3,"2024-06-29T17:10:46.289",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640006,1719681046303,-500.0,0.00013892,3,"2024-06-29T17:10:46.303",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640007,1719681046313,-1578.18,0.00013892,3,"2024-06-29T17:10:46.313",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640008,1719681046323,-998.8,0.00013892,3,"2024-06-29T17:10:46.323",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640009,1719681046332,-500.0,0.00013892,3,"2024-06-29T17:10:46.332",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640010,1719681046342,-889.7,0.00013892,3,"2024-06-29T17:10:46.342",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640011,1719681046352,-1703.16,0.00013892,3,"2024-06-29T17:10:46.352",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640012,1719681046361,-1489.67,0.00013892,3,"2024-06-29T17:10:46.361",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640013,1719681046371,-516.29,0.00013892,3,"2024-06-29T17:10:46.371",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640016,1719681046508,-500.0,0.00013892,3,"2024-06-29T17:10:46.508",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640017,1719681046517,-1265.27,0.00013892,3,"2024-06-29T17:10:46.517",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640018,1719681046527,-500.0,0.00013892,3,"2024-06-29T17:10:46.527",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640019,1719681046536,-500.0,0.00013892,3,"2024-06-29T17:10:46.536",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640020,1719681046545,-848.66,0.00013892,3,"2024-06-29T17:10:46.545",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640021,1719681046554,-500.0,0.00013892,3,"2024-06-29T17:10:46.554",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640022,1719681046563,-2503.0,0.00013892,3,"2024-06-29T17:10:46.563",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640023,1719681046572,-500.0,0.00013892,3,"2024-06-29T17:10:46.572",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640024,1719681046581,-500.0,0.00013892,3,"2024-06-29T17:10:46.581",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640025,1719681046591,-500.0,0.00013892,3,"2024-06-29T17:10:46.591",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640026,1719681046600,-620.4,0.00013892,3,"2024-06-29T17:10:46.600",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640027,1719681046609,-2257.41,0.00013892,3,"2024-06-29T17:10:46.609",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640028,1719681046618,-492.05714417,0.00013892,3,"2024-06-29T17:10:46.618",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640029,1719681046627,-500.0,0.00013892,3,"2024-06-29T17:10:46.627",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640030,1719681046636,-1169.3,0.00013892,3,"2024-06-29T17:10:46.636",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640031,1719681046645,-537.02,0.00013892,3,"2024-06-29T17:10:46.645",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640032,1719681046654,-590.9,0.00013892,3,"2024-06-29T17:10:46.654",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640033,1719681046663,-2850.53,0.00013892,3,"2024-06-29T17:10:46.663",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640034,1719681046673,-500.0,0.00013892,3,"2024-06-29T17:10:46.673",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640035,1719681046687,-501.3841607,0.00013892,3,"2024-06-29T17:10:46.687",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640036,1719681046696,-1440.88,0.00013892,3,"2024-06-29T17:10:46.696",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640037,1719681046706,-505.87,0.00013892,3,"2024-06-29T17:10:46.706",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640038,1719681046715,-1354.19,0.00013892,3,"2024-06-29T17:10:46.715",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640039,1719681046725,-500.0,0.00013892,3,"2024-06-29T17:10:46.725",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640040,1719681046734,-151.0,0.00013892,2,"2024-06-29T17:10:46.734",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640041,1719681046743,-649.71,0.00013892,3,"2024-06-29T17:10:46.743",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640042,1719681046753,-2320.05,0.00013892,3,"2024-06-29T17:10:46.753",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640043,1719681046763,-500.38290744,0.00013893,3,"2024-06-29T17:10:46.763",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640044,1719681046772,-500.0,0.00013893,3,"2024-06-29T17:10:46.772",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640045,1719681046781,-500.0,0.00013893,3,"2024-06-29T17:10:46.781",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640046,1719681046791,-200.74415199,0.00013893,3,"2024-06-29T17:10:46.791",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640047,1719681046800,-500.0,0.00013893,3,"2024-06-29T17:10:46.800",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640048,1719681046810,-524.85568369,0.00013893,3,"2024-06-29T17:10:46.810",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640049,1719681046819,-500.0,0.00013893,3,"2024-06-29T17:10:46.819",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640050,1719681046828,-500.0,0.00013893,3,"2024-06-29T17:10:46.828",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640051,1719681046838,-500.0,0.00013893,2,"2024-06-29T17:10:46.838",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640052,1719681046847,-3223.18,0.00013893,3,"2024-06-29T17:10:46.847",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640053,1719681046857,-500.0,0.00013893,3,"2024-06-29T17:10:46.857",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640054,1719681046867,-2003.63,0.00013893,3,"2024-06-29T17:10:46.867",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640055,1719681046877,-500.0,0.00013893,3,"2024-06-29T17:10:46.877",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640056,1719681046886,-1207.51,0.00013893,3,"2024-06-29T17:10:46.886",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640057,1719681046896,-8628.0,0.00013893,3,"2024-06-29T17:10:46.896",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640058,1719681046906,-1656.36,0.00013893,3,"2024-06-29T17:10:46.906",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640059,1719681046915,-2461.7,0.00013893,3,"2024-06-29T17:10:46.915",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640060,1719681046924,-1353.5,0.00013893,3,"2024-06-29T17:10:46.924",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640061,1719681046934,-9720.83,0.00013893,3,"2024-06-29T17:10:46.934",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640062,1719681046943,-621.37,0.00013893,3,"2024-06-29T17:10:46.943",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640063,1719681046954,-500.0,0.00013893,3,"2024-06-29T17:10:46.954",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640064,1719681046964,-2218.47,0.00013893,3,"2024-06-29T17:10:46.964",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640065,1719681046974,-784.41994556,0.00013893,3,"2024-06-29T17:10:46.974",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640066,1719681047756,-709.79005444,0.00013893,3,"2024-06-29T17:10:47.756",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640067,1719681047765,-2493.76,0.00013893,3,"2024-06-29T17:10:47.765",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640068,1719681047776,-2225.09,0.00013893,3,"2024-06-29T17:10:47.776",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640069,1719681047785,-1978.6,0.00013893,3,"2024-06-29T17:10:47.785",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640070,1719681047794,-931.1,0.00013893,3,"2024-06-29T17:10:47.794",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640071,1719681047804,-500.0,0.00013893,3,"2024-06-29T17:10:47.804",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640072,1719681047813,-1808.57,0.00013893,3,"2024-06-29T17:10:47.813",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640073,1719681047822,-1205.03693434,0.00013893,3,"2024-06-29T17:10:47.822",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640074,1719681047844,-1295.20306566,0.00013893,3,"2024-06-29T17:10:47.844",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640075,1719681047854,-2916.53,0.00013893,3,"2024-06-29T17:10:47.854",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640076,1719681047863,-3210.95,0.00013893,3,"2024-06-29T17:10:47.863",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640077,1719681047873,-500.0,0.00013893,3,"2024-06-29T17:10:47.873",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640078,1719681047883,-500.0,0.00013893,3,"2024-06-29T17:10:47.883",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640079,1719681047892,-934.0,0.00013893,3,"2024-06-29T17:10:47.892",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640080,1719681047901,-1492.47,0.00013893,3,"2024-06-29T17:10:47.901",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640081,1719681047911,-2063.1,0.00013893,3,"2024-06-29T17:10:47.911",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640082,1719681047921,-2626.03,0.00013893,3,"2024-06-29T17:10:47.921",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640083,1719681047930,-531.32,0.00013893,3,"2024-06-29T17:10:47.930",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640084,1719681047939,-500.0,0.00013893,3,"2024-06-29T17:10:47.939",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640085,1719681047948,-556.89,0.00013893,3,"2024-06-29T17:10:47.948",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640086,1719681047959,-1747.79,0.00013893,3,"2024-06-29T17:10:47.959",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640087,1719681047968,-6867.49,0.00013893,3,"2024-06-29T17:10:47.968",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640088,1719681047978,-2545.32,0.00013893,3,"2024-06-29T17:10:47.978",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640089,1719681047987,-9983.47,0.00013893,3,"2024-06-29T17:10:47.987",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640090,1719681047996,-3597.44,0.00013893,3,"2024-06-29T17:10:47.996",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640091,1719681048006,-3635.01,0.00013893,3,"2024-06-29T17:10:48.006",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640092,1719681048015,-1605.98,0.00013893,2,"2024-06-29T17:10:48.015",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640093,1719681048026,-3361.41,0.00013893,3,"2024-06-29T17:10:48.026",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640094,1719681048035,-500.0,0.00013893,3,"2024-06-29T17:10:48.035",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640095,1719681048045,-1815.83,0.00013893,3,"2024-06-29T17:10:48.045",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640096,1719681048055,-500.0,0.00013893,3,"2024-06-29T17:10:48.055",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640097,1719681048065,-4371.44,0.00013893,3,"2024-06-29T17:10:48.065",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640098,1719681048074,-799.1,0.00013893,3,"2024-06-29T17:10:48.074",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640099,1719681048084,-1387.09,0.00013893,3,"2024-06-29T17:10:48.084",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640100,1719681048093,-349.768115,0.00013893,2,"2024-06-29T17:10:48.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640101,1719681048103,-3576.07,0.00013893,3,"2024-06-29T17:10:48.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640102,1719681048113,-349.768115,0.00013893,2,"2024-06-29T17:10:48.113",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640103,1719681048125,-151.0,0.00013893,2,"2024-06-29T17:10:48.125",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640104,1719681048134,-1973.06,0.00013893,3,"2024-06-29T17:10:48.134",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640105,1719681048144,-151.0,0.00013893,2,"2024-06-29T17:10:48.144",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640106,1719681048155,-151.0,0.00013893,2,"2024-06-29T17:10:48.155",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640107,1719681048166,-2126.01675005,0.00013893,3,"2024-06-29T17:10:48.166",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640108,1719681048179,-395.17296,0.00013893,3,"2024-06-29T17:10:48.179",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640109,1719681048208,-141.28028995,0.00013893,3,"2024-06-29T17:10:48.208",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640110,1719681048217,-151.0,0.00013893,2,"2024-06-29T17:10:48.217",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640111,1719681048228,-151.0,0.00013893,2,"2024-06-29T17:10:48.228",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640112,1719681048237,-1587.15,0.00013893,3,"2024-06-29T17:10:48.237",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640113,1719681048246,-1370.857102,0.00013893,2,"2024-06-29T17:10:48.246",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640114,1719681048256,-926.8,0.00013893,3,"2024-06-29T17:10:48.256",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640115,1719681048265,-1370.857102,0.00013893,2,"2024-06-29T17:10:48.265",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640116,1719681048275,-1413.77,0.00013893,3,"2024-06-29T17:10:48.275",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640117,1719681048284,-151.0,0.00013893,2,"2024-06-29T17:10:48.284",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640118,1719681048294,-151.0,0.00013893,2,"2024-06-29T17:10:48.294",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640119,1719681048306,-1163.9,0.00013893,3,"2024-06-29T17:10:48.306",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640120,1719681048315,-1545.79,0.00013893,3,"2024-06-29T17:10:48.315",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640121,1719681048325,-1791.46,0.00013893,3,"2024-06-29T17:10:48.325",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640122,1719681048335,-2362.48,0.00013893,3,"2024-06-29T17:10:48.335",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640123,1719681048346,-912.0,0.00013893,3,"2024-06-29T17:10:48.346",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640124,1719681048356,-10756.5,0.00013893,3,"2024-06-29T17:10:48.356",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640125,1719681048366,-1881.95,0.00013893,3,"2024-06-29T17:10:48.366",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640126,1719681048377,-160.125349,0.00013893,2,"2024-06-29T17:10:48.377",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640127,1719681048387,-500.0,0.00013893,3,"2024-06-29T17:10:48.387",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640128,1719681048398,-160.125349,0.00013893,2,"2024-06-29T17:10:48.398",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640129,1719681048408,-151.0,0.00013893,2,"2024-06-29T17:10:48.408",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640130,1719681048418,-151.0,0.00013893,2,"2024-06-29T17:10:48.418",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640131,1719681048427,-500.0,0.00013893,3,"2024-06-29T17:10:48.427",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640132,1719681048436,-500.0,0.00013893,3,"2024-06-29T17:10:48.436",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640133,1719681048446,-3910.26,0.00013893,3,"2024-06-29T17:10:48.446",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640134,1719681048457,-793.95,0.00013893,3,"2024-06-29T17:10:48.457",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640135,1719681048466,-188.272434,0.00013893,2,"2024-06-29T17:10:48.466",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640136,1719681048479,-4103.43,0.00013893,3,"2024-06-29T17:10:48.479",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640137,1719681048489,-4952.07,0.00013893,3,"2024-06-29T17:10:48.489",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640138,1719681048498,-1657.9,0.00013893,3,"2024-06-29T17:10:48.498",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640139,1719681048507,-6698.82,0.00013893,3,"2024-06-29T17:10:48.507",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640140,1719681048518,-3927.07,0.00013893,3,"2024-06-29T17:10:48.518",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640141,1719681048527,-1403.94,0.00013893,3,"2024-06-29T17:10:48.527",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640142,1719681048537,-500.0,0.00013894,2,"2024-06-29T17:10:48.537",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640143,1719681048547,-500.0,0.00013894,2,"2024-06-29T17:10:48.547",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640144,1719681048556,-500.0,0.00013894,2,"2024-06-29T17:10:48.556",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640145,1719681048566,-500.0,0.00013894,2,"2024-06-29T17:10:48.566",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640146,1719681048575,-151.0,0.00013894,2,"2024-06-29T17:10:48.575",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640147,1719681048585,-151.0,0.00013894,2,"2024-06-29T17:10:48.585",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640148,1719681048594,-3920.03,0.00013894,3,"2024-06-29T17:10:48.594",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640149,1719681048604,-4251.72,0.00013894,3,"2024-06-29T17:10:48.604",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640150,1719681048613,-276.941213,0.00013894,2,"2024-06-29T17:10:48.613",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640151,1719681048622,-1396.63,0.00013894,3,"2024-06-29T17:10:48.622",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640152,1719681048631,-674.28,0.00013895,3,"2024-06-29T17:10:48.631",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640153,1719681048640,-500.0,0.00013895,3,"2024-06-29T17:10:48.640",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640154,1719681048650,-500.0,0.00013895,3,"2024-06-29T17:10:48.650",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640155,1719681048659,-500.0,0.00013895,3,"2024-06-29T17:10:48.659",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640156,1719681048669,-500.63,0.00013895,3,"2024-06-29T17:10:48.669",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640157,1719681048678,-500.0,0.00013895,3,"2024-06-29T17:10:48.678",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640158,1719681048687,-1022.38,0.00013895,3,"2024-06-29T17:10:48.687",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640159,1719681048696,-1283.4,0.00013895,3,"2024-06-29T17:10:48.696",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640160,1719681048707,-566.94,0.00013895,3,"2024-06-29T17:10:48.707",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640161,1719681048717,-500.0,0.00013895,3,"2024-06-29T17:10:48.717",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640162,1719681048727,-500.0,0.00013895,3,"2024-06-29T17:10:48.727",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640163,1719681048737,-500.0,0.00013895,3,"2024-06-29T17:10:48.737",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640164,1719681048747,-500.0,0.00013895,3,"2024-06-29T17:10:48.747",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640165,1719681048756,-306.77531038,0.00013895,3,"2024-06-29T17:10:48.756",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640166,1719681048765,-1733.27,0.00013895,3,"2024-06-29T17:10:48.765",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640167,1719681048775,-500.0,0.00013895,3,"2024-06-29T17:10:48.775",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640168,1719681048784,-1168.77,0.00013895,3,"2024-06-29T17:10:48.784",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640169,1719681048793,-768.6,0.00013895,3,"2024-06-29T17:10:48.793",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640170,1719681048802,-1301.37,0.00013895,3,"2024-06-29T17:10:48.802",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640171,1719681048811,-1921.1,0.00013895,2,"2024-06-29T17:10:48.811",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640172,1719681048821,-500.0,0.00013895,3,"2024-06-29T17:10:48.821",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640173,1719681048831,-500.0,0.00013895,3,"2024-06-29T17:10:48.831",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640174,1719681048840,-500.0,0.00013895,3,"2024-06-29T17:10:48.840",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640175,1719681048850,-500.0,0.00013895,3,"2024-06-29T17:10:48.850",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640176,1719681048859,-500.0,0.00013895,3,"2024-06-29T17:10:48.859",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640177,1719681048868,-500.0,0.00013895,3,"2024-06-29T17:10:48.868",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640178,1719681048877,-692.84,0.00013895,3,"2024-06-29T17:10:48.877",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640179,1719681048887,-1464.32,0.00013895,3,"2024-06-29T17:10:48.887",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640180,1719681048896,-1391.97,0.00013895,3,"2024-06-29T17:10:48.896",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640181,1719681048905,-500.0,0.00013895,3,"2024-06-29T17:10:48.905",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640182,1719681048915,-545.87,0.00013895,3,"2024-06-29T17:10:48.915",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640183,1719681048925,-501.57,0.00013895,3,"2024-06-29T17:10:48.925",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640184,1719681048935,-500.0,0.00013895,3,"2024-06-29T17:10:48.935",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640185,1719681048945,-500.0,0.00013895,3,"2024-06-29T17:10:48.945",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640186,1719681048956,-849.03,0.00013895,3,"2024-06-29T17:10:48.956",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640187,1719681048965,-500.0,0.00013895,3,"2024-06-29T17:10:48.965",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640188,1719681048975,-500.0,0.00013895,3,"2024-06-29T17:10:48.975",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640189,1719681048984,-1248.9,0.00013895,3,"2024-06-29T17:10:48.984",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640190,1719681048994,-500.0,0.00013895,3,"2024-06-29T17:10:48.994",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640191,1719681049003,-626.65,0.00013895,3,"2024-06-29T17:10:49.003",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640192,1719681049012,-681.58,0.00013895,3,"2024-06-29T17:10:49.012",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640193,1719681049021,-500.0,0.00013895,3,"2024-06-29T17:10:49.021",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640194,1719681049031,-500.0,0.00013895,3,"2024-06-29T17:10:49.031",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640195,1719681049040,-500.0,0.00013895,3,"2024-06-29T17:10:49.040",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640196,1719681049050,-500.0,0.00013895,3,"2024-06-29T17:10:49.050",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640197,1719681049060,-500.0,0.00013895,3,"2024-06-29T17:10:49.060",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640198,1719681049070,-500.0,0.00013895,3,"2024-06-29T17:10:49.070",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640199,1719681049079,-500.0,0.00013895,3,"2024-06-29T17:10:49.079",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640200,1719681049088,-500.0,0.00013895,3,"2024-06-29T17:10:49.088",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640201,1719681049098,-763.26,0.00013895,3,"2024-06-29T17:10:49.098",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640202,1719681049107,-802.08,0.00013895,3,"2024-06-29T17:10:49.107",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640203,1719681049116,-1048.63,0.00013895,3,"2024-06-29T17:10:49.116",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640204,1719681049126,-1014.5,0.00013895,3,"2024-06-29T17:10:49.126",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640205,1719681049136,-500.0,0.00013895,3,"2024-06-29T17:10:49.136",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640206,1719681049147,-749.57,0.00013895,3,"2024-06-29T17:10:49.147",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640207,1719681049157,-1175.77,0.00013895,3,"2024-06-29T17:10:49.157",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640208,1719681049167,-2014.4,0.00013895,3,"2024-06-29T17:10:49.167",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640209,1719681049177,-500.0,0.00013895,3,"2024-06-29T17:10:49.177",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640210,1719681049187,-1435.67,0.00013895,3,"2024-06-29T17:10:49.187",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640211,1719681049196,-685.42,0.00013895,3,"2024-06-29T17:10:49.196",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640212,1719681049206,-500.0,0.00013895,3,"2024-06-29T17:10:49.206",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640213,1719681049216,-1395.81,0.00013895,3,"2024-06-29T17:10:49.216",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640214,1719681049226,-540.0,0.00013895,3,"2024-06-29T17:10:49.226",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640215,1719681049235,-1975.0,0.00013895,3,"2024-06-29T17:10:49.235",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640216,1719681049244,-1186.2,0.00013895,3,"2024-06-29T17:10:49.244",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640217,1719681049255,-1764.18,0.00013895,3,"2024-06-29T17:10:49.255",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640218,1719681049266,-2876.31,0.00013895,3,"2024-06-29T17:10:49.266",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640219,1719681049275,-500.0,0.00013895,3,"2024-06-29T17:10:49.275",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640220,1719681049284,-500.0,0.00013895,3,"2024-06-29T17:10:49.284",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640221,1719681049296,-572.38,0.00013895,3,"2024-06-29T17:10:49.296",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640222,1719681049308,-1533.41,0.00013895,3,"2024-06-29T17:10:49.308",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640223,1719681049317,-450.7752743,0.00013895,3,"2024-06-29T17:10:49.317",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640224,1719681049326,-1442.11,0.00013895,3,"2024-06-29T17:10:49.326",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640225,1719681049335,-500.0,0.00013895,3,"2024-06-29T17:10:49.335",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640226,1719681049348,-500.0,0.00013895,3,"2024-06-29T17:10:49.348",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640227,1719681049357,-500.0,0.00013895,3,"2024-06-29T17:10:49.357",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640228,1719681049367,-1185.35,0.00013895,3,"2024-06-29T17:10:49.367",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640229,1719681049378,-500.0,0.00013895,3,"2024-06-29T17:10:49.378",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640230,1719681049387,-550.42,0.00013895,3,"2024-06-29T17:10:49.387",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640231,1719681049397,-1387.79,0.00013895,3,"2024-06-29T17:10:49.397",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640232,1719681049407,-500.0,0.00013895,3,"2024-06-29T17:10:49.407",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640233,1719681049416,-500.0,0.00013895,3,"2024-06-29T17:10:49.416",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640234,1719681049425,-500.0,0.00013895,3,"2024-06-29T17:10:49.425",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640235,1719681049435,-500.0,0.00013895,3,"2024-06-29T17:10:49.435",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640236,1719681049444,-764.29,0.00013895,3,"2024-06-29T17:10:49.444",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640237,1719681049454,-500.0,0.00013895,3,"2024-06-29T17:10:49.454",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640238,1719681049463,-500.0,0.00013895,3,"2024-06-29T17:10:49.463",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640239,1719681049472,-2383.94,0.00013895,3,"2024-06-29T17:10:49.472",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640240,1719681049482,-1685.78,0.00013895,3,"2024-06-29T17:10:49.482",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640241,1719681049491,-500.0,0.00013895,3,"2024-06-29T17:10:49.491",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640242,1719681049500,-500.0,0.00013895,3,"2024-06-29T17:10:49.500",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640243,1719681049521,-1990.28,0.00013895,3,"2024-06-29T17:10:49.521",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640244,1719681049531,-500.0,0.00013895,3,"2024-06-29T17:10:49.531",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640245,1719681049540,-984.38,0.00013895,3,"2024-06-29T17:10:49.540",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640246,1719681049550,-2326.2,0.00013895,3,"2024-06-29T17:10:49.550",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640247,1719681049559,-500.0,0.00013895,3,"2024-06-29T17:10:49.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640248,1719681049569,-500.0,0.00013895,3,"2024-06-29T17:10:49.569",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640249,1719681049578,-1884.72,0.00013895,3,"2024-06-29T17:10:49.578",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640250,1719681049588,-500.0,0.00013895,3,"2024-06-29T17:10:49.588",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640251,1719681049598,-531.69,0.00013895,3,"2024-06-29T17:10:49.598",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640252,1719681049608,-500.0,0.00013895,3,"2024-06-29T17:10:49.608",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640253,1719681049617,-2180.83,0.00013895,3,"2024-06-29T17:10:49.617",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640254,1719681049626,-626.38,0.00013895,3,"2024-06-29T17:10:49.626",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640255,1719681049635,-1092.49,0.00013895,3,"2024-06-29T17:10:49.635",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640256,1719681049645,-671.39,0.00013895,3,"2024-06-29T17:10:49.645",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640257,1719681049654,-353.30376807,0.00013895,3,"2024-06-29T17:10:49.654",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640258,1719681049664,-1373.17,0.00013895,3,"2024-06-29T17:10:49.664",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640259,1719681049674,-500.0,0.00013895,3,"2024-06-29T17:10:49.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640260,1719681049683,-500.0,0.00013895,3,"2024-06-29T17:10:49.683",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640261,1719681049692,-1933.69,0.00013895,3,"2024-06-29T17:10:49.692",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640262,1719681049703,-1044.73,0.00013895,2,"2024-06-29T17:10:49.703",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640263,1719681049712,-1189.37,0.00013895,3,"2024-06-29T17:10:49.712",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640264,1719681049722,-151.0,0.00013895,2,"2024-06-29T17:10:49.722",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640265,1719681049731,-151.0,0.00013895,2,"2024-06-29T17:10:49.731",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640266,1719681049741,-2161.24,0.00013895,3,"2024-06-29T17:10:49.741",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640267,1719681049751,-151.0,0.00013895,2,"2024-06-29T17:10:49.751",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640268,1719681049761,-151.0,0.00013895,2,"2024-06-29T17:10:49.761",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640269,1719681049771,-500.0,0.00013895,3,"2024-06-29T17:10:49.771",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640270,1719681049780,-500.0,0.00013895,3,"2024-06-29T17:10:49.780",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640271,1719681049790,-151.0,0.00013895,2,"2024-06-29T17:10:49.790",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640272,1719681049801,-500.0,0.00013895,3,"2024-06-29T17:10:49.801",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640273,1719681049810,-1605.19,0.00013895,3,"2024-06-29T17:10:49.810",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640274,1719681049820,-500.0,0.00013895,3,"2024-06-29T17:10:49.820",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640275,1719681049829,-500.0,0.00013895,3,"2024-06-29T17:10:49.829",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640276,1719681049838,-987.62,0.00013895,3,"2024-06-29T17:10:49.838",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640277,1719681049848,-500.0,0.00013895,3,"2024-06-29T17:10:49.848",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640278,1719681049857,-500.0,0.00013895,3,"2024-06-29T17:10:49.857",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640279,1719681049867,-1802.88,0.00013895,3,"2024-06-29T17:10:49.867",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640280,1719681049877,-500.0,0.00013895,3,"2024-06-29T17:10:49.877",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640281,1719681049886,-751.76,0.00013895,3,"2024-06-29T17:10:49.886",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640282,1719681049895,-1657.28,0.00013895,3,"2024-06-29T17:10:49.895",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640283,1719681049904,-745.97,0.00013895,3,"2024-06-29T17:10:49.904",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640284,1719681049914,-168.438864,0.00013895,2,"2024-06-29T17:10:49.914",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640285,1719681049923,-168.438864,0.00013895,2,"2024-06-29T17:10:49.923",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640286,1719681049933,-651.48,0.00013895,3,"2024-06-29T17:10:49.933",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640287,1719681049942,-2571.42,0.00013895,3,"2024-06-29T17:10:49.942",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640288,1719681050149,-151.0,0.00013895,2,"2024-06-29T17:10:50.149",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640289,1719681050160,-524.42,0.00013895,3,"2024-06-29T17:10:50.160",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640290,1719681050170,-1591.96,0.00013895,3,"2024-06-29T17:10:50.170",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640291,1719681050180,-151.0,0.00013895,2,"2024-06-29T17:10:50.180",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640292,1719681050189,-500.0,0.00013895,3,"2024-06-29T17:10:50.189",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640293,1719681050200,-500.0,0.00013895,3,"2024-06-29T17:10:50.200",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640294,1719681050209,-500.0,0.00013895,3,"2024-06-29T17:10:50.209",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640295,1719681050218,-500.0,0.00013895,3,"2024-06-29T17:10:50.218",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640296,1719681050227,-151.0,0.00013895,2,"2024-06-29T17:10:50.227",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640297,1719681050237,-644.06,0.00013895,3,"2024-06-29T17:10:50.237",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640298,1719681050246,-151.0,0.00013895,2,"2024-06-29T17:10:50.246",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640299,1719681050255,-587.97,0.00013895,3,"2024-06-29T17:10:50.255",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640300,1719681050265,-824.82,0.00013895,3,"2024-06-29T17:10:50.265",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640301,1719681050275,-1272.73,0.00013895,3,"2024-06-29T17:10:50.275",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640302,1719681050284,-500.0,0.00013895,3,"2024-06-29T17:10:50.284",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640303,1719681050296,-172.055401,0.00013895,2,"2024-06-29T17:10:50.296",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640304,1719681050307,-979.33,0.00013895,3,"2024-06-29T17:10:50.307",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640305,1719681050316,-172.055401,0.00013895,2,"2024-06-29T17:10:50.316",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640306,1719681050326,-500.0,0.00013895,3,"2024-06-29T17:10:50.326",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640307,1719681050335,-1775.68,0.00013895,3,"2024-06-29T17:10:50.335",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640308,1719681050345,-500.0,0.00013895,3,"2024-06-29T17:10:50.345",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640309,1719681050354,-1621.01,0.00013895,3,"2024-06-29T17:10:50.354",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640310,1719681050364,-606.93,0.00013895,3,"2024-06-29T17:10:50.364",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640311,1719681050374,-151.0,0.00013895,2,"2024-06-29T17:10:50.374",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640312,1719681050386,-721.46,0.00013895,3,"2024-06-29T17:10:50.386",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640313,1719681050396,-1337.21,0.00013895,3,"2024-06-29T17:10:50.396",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640314,1719681050406,-1372.53,0.00013895,3,"2024-06-29T17:10:50.406",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640315,1719681050416,-151.0,0.00013895,2,"2024-06-29T17:10:50.416",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640316,1719681050426,-151.0,0.00013895,2,"2024-06-29T17:10:50.426",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640317,1719681050435,-1920.54,0.00013895,3,"2024-06-29T17:10:50.435",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640318,1719681050444,-151.0,0.00013895,2,"2024-06-29T17:10:50.444",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640319,1719681050454,-500.0,0.00013895,3,"2024-06-29T17:10:50.454",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640320,1719681050464,-500.0,0.00013895,3,"2024-06-29T17:10:50.464",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640321,1719681050474,-151.0,0.00013895,2,"2024-06-29T17:10:50.474",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640322,1719681050483,-500.0,0.00013895,3,"2024-06-29T17:10:50.483",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640323,1719681050492,-1390.13,0.00013895,3,"2024-06-29T17:10:50.492",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640324,1719681050502,-500.0,0.00013895,3,"2024-06-29T17:10:50.502",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640325,1719681050512,-1986.53,0.00013895,3,"2024-06-29T17:10:50.512",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640326,1719681050521,-500.0,0.00013895,3,"2024-06-29T17:10:50.521",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640327,1719681050530,-500.0,0.00013895,3,"2024-06-29T17:10:50.530",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640328,1719681050540,-500.0,0.00013895,3,"2024-06-29T17:10:50.540",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640329,1719681050549,-500.0,0.00013895,3,"2024-06-29T17:10:50.549",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640330,1719681050559,-1489.51,0.00013895,3,"2024-06-29T17:10:50.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640331,1719681050569,-1102.18,0.00013895,3,"2024-06-29T17:10:50.569",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640332,1719681050579,-500.0,0.00013895,3,"2024-06-29T17:10:50.579",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640333,1719681050588,-534.84,0.00013895,3,"2024-06-29T17:10:50.588",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640334,1719681050598,-500.0,0.00013895,3,"2024-06-29T17:10:50.598",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640335,1719681050607,-1826.62,0.00013895,3,"2024-06-29T17:10:50.607",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640336,1719681050617,-211.863509,0.00013895,2,"2024-06-29T17:10:50.617",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640337,1719681050626,-1319.42,0.00013895,3,"2024-06-29T17:10:50.626",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640338,1719681050636,-2356.91,0.00013895,3,"2024-06-29T17:10:50.636",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640339,1719681050646,-211.863509,0.00013895,2,"2024-06-29T17:10:50.646",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640340,1719681050655,-500.0,0.00013895,3,"2024-06-29T17:10:50.655",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640341,1719681050665,-537.84,0.00013895,3,"2024-06-29T17:10:50.665",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640342,1719681050675,-151.0,0.00013895,2,"2024-06-29T17:10:50.675",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640343,1719681050685,-1223.07,0.00013895,3,"2024-06-29T17:10:50.685",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640344,1719681050694,-151.0,0.00013895,2,"2024-06-29T17:10:50.694",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640345,1719681050705,-272.611552,0.00013895,2,"2024-06-29T17:10:50.705",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640346,1719681050714,-2770.52,0.00013895,3,"2024-06-29T17:10:50.714",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640347,1719681050724,-851.98,0.00013895,3,"2024-06-29T17:10:50.724",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640348,1719681050734,-151.0,0.00013895,2,"2024-06-29T17:10:50.734",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640349,1719681050743,-151.0,0.00013895,2,"2024-06-29T17:10:50.743",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640350,1719681050752,-500.0,0.00013895,3,"2024-06-29T17:10:50.752",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640351,1719681050762,-500.0,0.00013895,3,"2024-06-29T17:10:50.762",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640352,1719681050771,-11.15957344,0.00013895,3,"2024-06-29T17:10:50.771",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640353,1719681051618,-151.0,0.00013892,2,"2024-06-29T17:10:51.618",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640354,1719681051628,-151.0,0.00013894,2,"2024-06-29T17:10:51.628",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640355,1719681051638,-488.84042656,0.00013895,3,"2024-06-29T17:10:51.638",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640356,1719681051648,-500.0,0.00013895,3,"2024-06-29T17:10:51.648",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640357,1719681051657,-500.0,0.00013895,3,"2024-06-29T17:10:51.657",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640358,1719681051667,-799.1,0.00013895,3,"2024-06-29T17:10:51.667",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640359,1719681051677,-1014.68,0.00013895,3,"2024-06-29T17:10:51.677",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640360,1719681051687,-773.19,0.00013895,3,"2024-06-29T17:10:51.687",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640361,1719681051697,-500.0,0.00013895,3,"2024-06-29T17:10:51.697",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640362,1719681051708,-169.10485214,0.00013895,3,"2024-06-29T17:10:51.708",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640363,1719681051827,-995.45514786,0.00013895,3,"2024-06-29T17:10:51.827",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640364,1719681051837,-190.11485214,0.00013895,3,"2024-06-29T17:10:51.837",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640365,1719681051854,-469.30795553,0.00013895,3,"2024-06-29T17:10:51.854",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640366,1719681051881,-611.57719233,0.00013895,3,"2024-06-29T17:10:51.881",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640367,1719681051890,-1501.09,0.00013895,3,"2024-06-29T17:10:51.890",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640368,1719681051900,-982.59,0.00013895,3,"2024-06-29T17:10:51.900",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640369,1719681051909,-1162.97,0.00013895,3,"2024-06-29T17:10:51.909",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640370,1719681051919,-2303.71,0.00013895,3,"2024-06-29T17:10:51.919",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640371,1719681051929,-500.0,0.00013895,3,"2024-06-29T17:10:51.929",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640372,1719681051938,-500.0,0.00013895,3,"2024-06-29T17:10:51.938",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640373,1719681051948,-500.0,0.00013895,3,"2024-06-29T17:10:51.948",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640374,1719681051960,-1978.74,0.00013895,3,"2024-06-29T17:10:51.960",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640375,1719681051970,-500.0,0.00013895,3,"2024-06-29T17:10:51.970",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640376,1719681051979,-1637.75,0.00013895,3,"2024-06-29T17:10:51.979",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640377,1719681051989,-500.0,0.00013895,3,"2024-06-29T17:10:51.989",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640378,1719681051998,-1607.54,0.00013895,3,"2024-06-29T17:10:51.998",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640379,1719681052007,-349.768115,0.00013895,2,"2024-06-29T17:10:52.007",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640380,1719681052016,-576.13,0.00013895,3,"2024-06-29T17:10:52.016",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640381,1719681052026,-349.768115,0.00013895,2,"2024-06-29T17:10:52.026",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640382,1719681052035,-500.0,0.00013895,3,"2024-06-29T17:10:52.035",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640383,1719681052045,-500.0,0.00013895,3,"2024-06-29T17:10:52.045",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640384,1719681052055,-500.0,0.00013895,3,"2024-06-29T17:10:52.055",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640385,1719681052065,-600.15,0.00013895,3,"2024-06-29T17:10:52.065",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640386,1719681052075,-690.19,0.00013895,3,"2024-06-29T17:10:52.075",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640387,1719681052084,-500.0,0.00013895,3,"2024-06-29T17:10:52.084",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640388,1719681052093,-553.0,0.00013895,3,"2024-06-29T17:10:52.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640389,1719681052103,-1426.32,0.00013895,3,"2024-06-29T17:10:52.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640390,1719681052112,-151.0,0.00013895,2,"2024-06-29T17:10:52.112",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640391,1719681052121,-151.0,0.00013895,2,"2024-06-29T17:10:52.121",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640392,1719681052130,-151.0,0.00013895,2,"2024-06-29T17:10:52.130",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640393,1719681052139,-151.0,0.00013895,2,"2024-06-29T17:10:52.139",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640394,1719681052149,-2158.33,0.00013895,3,"2024-06-29T17:10:52.149",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640395,1719681052159,-1277.53,0.00013895,3,"2024-06-29T17:10:52.159",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640396,1719681052168,-1370.857102,0.00013895,2,"2024-06-29T17:10:52.168",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640397,1719681052178,-1549.84,0.00013895,3,"2024-06-29T17:10:52.178",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640398,1719681052187,-1113.84,0.00013895,3,"2024-06-29T17:10:52.187",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640399,1719681052196,-1370.857102,0.00013895,2,"2024-06-29T17:10:52.196",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640400,1719681052211,-151.0,0.00013895,2,"2024-06-29T17:10:52.211",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640401,1719681052221,-3926.79,0.00013895,3,"2024-06-29T17:10:52.221",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640402,1719681052230,-151.0,0.00013895,2,"2024-06-29T17:10:52.230",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640403,1719681052240,-500.0,0.00013895,3,"2024-06-29T17:10:52.240",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640404,1719681052249,-699.47,0.00013895,3,"2024-06-29T17:10:52.249",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640405,1719681052260,-500.0,0.00013895,3,"2024-06-29T17:10:52.260",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640406,1719681052270,-823.12,0.00013895,3,"2024-06-29T17:10:52.270",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640407,1719681052280,-609.17,0.00013895,3,"2024-06-29T17:10:52.280",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640408,1719681052289,-527.94,0.00013895,3,"2024-06-29T17:10:52.289",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640409,1719681052301,-2290.49,0.00013895,3,"2024-06-29T17:10:52.301",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640410,1719681052313,-500.0,0.00013895,3,"2024-06-29T17:10:52.313",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640411,1719681052322,-500.0,0.00013895,3,"2024-06-29T17:10:52.322",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640412,1719681052332,-500.0,0.00013895,3,"2024-06-29T17:10:52.332",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640413,1719681052341,-160.125349,0.00013895,2,"2024-06-29T17:10:52.341",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640414,1719681052352,-160.125349,0.00013895,2,"2024-06-29T17:10:52.352",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640415,1719681052362,-1873.8,0.00013895,3,"2024-06-29T17:10:52.362",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640416,1719681052371,-151.0,0.00013895,2,"2024-06-29T17:10:52.371",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640417,1719681052383,-1007.88,0.00013895,3,"2024-06-29T17:10:52.383",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640418,1719681052392,-151.0,0.00013895,2,"2024-06-29T17:10:52.392",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640419,1719681052401,-500.0,0.00013895,3,"2024-06-29T17:10:52.401",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640420,1719681052410,-691.54,0.00013895,3,"2024-06-29T17:10:52.410",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640421,1719681052420,-844.15,0.00013895,3,"2024-06-29T17:10:52.420",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640422,1719681052430,-1001.27,0.00013895,3,"2024-06-29T17:10:52.430",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640423,1719681052440,-1007.52,0.00013895,3,"2024-06-29T17:10:52.440",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640424,1719681052449,-2058.87,0.00013895,3,"2024-06-29T17:10:52.449",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640425,1719681052461,-704.94,0.00013895,3,"2024-06-29T17:10:52.461",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640426,1719681052470,-151.0,0.00013895,2,"2024-06-29T17:10:52.470",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640427,1719681052480,-1141.7114462,0.00013896,5,"2024-06-29T17:10:52.480",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640428,1719681052489,-1921.1,0.00013896,2,"2024-06-29T17:10:52.489",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640429,1719681052499,-500.0,0.00013896,2,"2024-06-29T17:10:52.499",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640430,1719681052509,-662.93,0.00013896,3,"2024-06-29T17:10:52.509",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640431,1719681052519,-412.687344,0.00013896,2,"2024-06-29T17:10:52.519",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640432,1719681052529,-412.687344,0.00013896,2,"2024-06-29T17:10:52.529",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640433,1719681052538,-1230.73,0.00013896,3,"2024-06-29T17:10:52.538",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640434,1719681052548,-1401.32,0.00013896,3,"2024-06-29T17:10:52.548",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640435,1719681052558,-1061.71,0.00013896,3,"2024-06-29T17:10:52.558",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640436,1719681052567,-500.0,0.00013896,3,"2024-06-29T17:10:52.567",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640437,1719681052577,-571.17,0.00013896,3,"2024-06-29T17:10:52.577",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640438,1719681052586,-500.0,0.00013896,3,"2024-06-29T17:10:52.586",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640439,1719681052596,-2160.43,0.00013896,3,"2024-06-29T17:10:52.596",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640440,1719681052606,-1892.02,0.00013896,3,"2024-06-29T17:10:52.606",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640441,1719681052616,-500.0,0.00013896,2,"2024-06-29T17:10:52.616",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640442,1719681052625,-795.72,0.00013896,3,"2024-06-29T17:10:52.625",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640443,1719681052635,-500.0,0.00013896,3,"2024-06-29T17:10:52.635",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640444,1719681052645,-1529.25,0.00013896,3,"2024-06-29T17:10:52.645",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640445,1719681052655,-500.0,0.00013896,3,"2024-06-29T17:10:52.655",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640446,1719681052664,-3317.59,0.00013896,3,"2024-06-29T17:10:52.664",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640447,1719681052674,-3658.35,0.00013896,3,"2024-06-29T17:10:52.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640448,1719681052684,-211.863509,0.00013896,2,"2024-06-29T17:10:52.684",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640449,1719681052694,-211.863509,0.00013896,2,"2024-06-29T17:10:52.694",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640450,1719681052705,-151.0,0.00013896,2,"2024-06-29T17:10:52.705",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640451,1719681053099,-1652.59,0.00013896,3,"2024-06-29T17:10:53.099",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640452,1719681053132,-500.0,0.00013896,3,"2024-06-29T17:10:53.132",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640453,1719681053143,-87.73873854,0.00013896,3,"2024-06-29T17:10:53.143",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640454,1719681053169,-483.29126146,0.00013896,3,"2024-06-29T17:10:53.169",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640455,1719681053179,-326.89311354,0.00013896,3,"2024-06-29T17:10:53.179",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640459,1719681142522,1500.0,0.00011199,2,"2024-06-29T17:12:22.522",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640461,1719681155673,225.15428645,0.00011199,2,"2024-06-29T17:12:35.673",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640462,1719681157532,1500.0,0.00011199,2,"2024-06-29T17:12:37.532",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640466,1719681321256,410.29,0.00010929,2,"2024-06-29T17:15:21.256",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640470,1719681460313,1500.0,0.00011199,2,"2024-06-29T17:17:40.313",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640471,1719681595044,173.54,0.00010169,2,"2024-06-29T17:19:55.044",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640472,1719681644343,1500.0,0.00011199,2,"2024-06-29T17:20:44.343",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640473,1719681678924,227.02046916,0.00011199,2,"2024-06-29T17:21:18.924",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640474,1719681692844,283.65931736,0.00011199,2,"2024-06-29T17:21:32.844",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640475,1719681720330,-250.35916501,0.00012273,2,"2024-06-29T17:22:00.330",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640476,1719681720353,-450.07456747,0.00012302,2,"2024-06-29T17:22:00.353",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640477,1719681720378,-181.62365705,0.00012302,2,"2024-06-29T17:22:00.378",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640478,1719681720402,-7884.02,0.00012325,2,"2024-06-29T17:22:00.402",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640479,1719681720427,-500.0,0.00012647,2,"2024-06-29T17:22:00.427",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640480,1719681720450,-1300.0,0.00012647,2,"2024-06-29T17:22:00.450",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640481,1719681720473,-1600.0,0.00012647,2,"2024-06-29T17:22:00.473",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640482,1719681720503,-150.0,0.00012702,2,"2024-06-29T17:22:00.503",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640483,1719681720525,-250.0,0.00012843,2,"2024-06-29T17:22:00.525",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640484,1719681720550,-250.0,0.00012853,2,"2024-06-29T17:22:00.550",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640485,1719681720580,-181.67,0.00012881,2,"2024-06-29T17:22:00.580",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640486,1719681720605,-619.24,0.00012881,2,"2024-06-29T17:22:00.605",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640487,1719681720627,-170.75,0.00012914,2,"2024-06-29T17:22:00.627",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640488,1719681720650,-200.0,0.00012914,2,"2024-06-29T17:22:00.650",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640489,1719681720673,-410.29,0.00013193,2,"2024-06-29T17:22:00.673",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640490,1719681720696,-188.83,0.00013379,2,"2024-06-29T17:22:00.696",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640491,1719681720718,-1300.0,0.00013469,2,"2024-06-29T17:22:00.718",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640492,1719681720741,-1600.0,0.00013469,2,"2024-06-29T17:22:00.741",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640493,1719681720765,-523.7195419,0.00013472,2,"2024-06-29T17:22:00.765",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640494,1719681720789,-155.0,0.00013516,2,"2024-06-29T17:22:00.789",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640495,1719681720811,-499.99,0.00013543,2,"2024-06-29T17:22:00.811",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640496,1719681720834,-1500.0,0.00013574,2,"2024-06-29T17:22:00.834",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640497,1719681720858,-200.0,0.00013699,2,"2024-06-29T17:22:00.858",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640498,1719681720881,-215.4,0.00013699,2,"2024-06-29T17:22:00.881",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640499,1719681720904,-182.95,0.00013699,2,"2024-06-29T17:22:00.904",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640500,1719681720926,-10467.38411263,0.0001379,2,"2024-06-29T17:22:00.926",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640501,1719681720952,-150.0,0.0001379,2,"2024-06-29T17:22:00.952",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640502,1719681720974,-183.81698287,0.0001379,2,"2024-06-29T17:22:00.974",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640503,1719681720998,-366.62136337,0.0001379,2,"2024-06-29T17:22:00.998",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640504,1719681721020,-486.3734,0.0001379,2,"2024-06-29T17:22:01.020",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640505,1719681721043,-7594.5562,0.00013791,2,"2024-06-29T17:22:01.043",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640506,1719681721064,-63454.6968,0.00013791,2,"2024-06-29T17:22:01.064",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640507,1719681721090,-150.63061928,0.00013798,2,"2024-06-29T17:22:01.090",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640508,1719681721113,-1672.5777435,0.00013799,2,"2024-06-29T17:22:01.113",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640509,1719681721136,-500.0,0.00013813,2,"2024-06-29T17:22:01.136",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640510,1719681721158,-500.0,0.00013838,2,"2024-06-29T17:22:01.158",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640511,1719681721180,-200.0,0.00013838,2,"2024-06-29T17:22:01.180",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640512,1719681721202,-500.0,0.00013863,2,"2024-06-29T17:22:01.202",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640513,1719681721224,-3975.4998,0.00013863,2,"2024-06-29T17:22:01.224",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640514,1719681721247,-500.0,0.00013887,2,"2024-06-29T17:22:01.247",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640515,1719681721268,-200.0,0.00013887,2,"2024-06-29T17:22:01.268",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640516,1719681721292,-4292.0340307,0.00013887,2,"2024-06-29T17:22:01.292",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640517,1719681721314,-71323.5831874,0.00013887,2,"2024-06-29T17:22:01.314",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640518,1719681721337,-165.50364458,0.00013889,2,"2024-06-29T17:22:01.337",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640519,1719681721359,-5515.39,0.00013889,3,"2024-06-29T17:22:01.359",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640520,1719681721381,-3264.08,0.00013889,3,"2024-06-29T17:22:01.381",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640521,1719681721403,-2882.59,0.00013889,3,"2024-06-29T17:22:01.403",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640522,1719681721428,-1716.65,0.00013889,3,"2024-06-29T17:22:01.428",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640523,1719681721451,-1077.71,0.00013889,3,"2024-06-29T17:22:01.451",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640524,1719681721472,-500.0,0.00013889,3,"2024-06-29T17:22:01.472",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640525,1719681721499,-2383.61,0.00013889,3,"2024-06-29T17:22:01.499",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640526,1719681721522,-3494.52,0.00013889,3,"2024-06-29T17:22:01.522",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640527,1719681721546,-1864.29,0.00013889,3,"2024-06-29T17:22:01.546",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640528,1719681721568,-1267.3,0.00013889,3,"2024-06-29T17:22:01.568",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640529,1719681721594,-757.48,0.00013889,3,"2024-06-29T17:22:01.594",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640530,1719681721616,-187.84652527,0.00013889,3,"2024-06-29T17:22:01.616",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640531,1719681721639,-1164.53,0.00013889,3,"2024-06-29T17:22:01.639",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640532,1719681721662,-3192.28,0.00013889,3,"2024-06-29T17:22:01.662",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640533,1719681721686,-500.0,0.00013889,3,"2024-06-29T17:22:01.686",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640534,1719681721709,-1664.68,0.00013889,3,"2024-06-29T17:22:01.709",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640535,1719681721732,-1737.34,0.00013889,3,"2024-06-29T17:22:01.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640536,1719681721755,-4682.45,0.00013889,3,"2024-06-29T17:22:01.755",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640537,1719681721778,-948.71,0.00013889,3,"2024-06-29T17:22:01.778",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640538,1719681721801,-1600.41,0.00013889,3,"2024-06-29T17:22:01.801",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640539,1719681721824,-500.0,0.00013889,3,"2024-06-29T17:22:01.824",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640540,1719681721846,-2799.29,0.00013889,3,"2024-06-29T17:22:01.846",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640541,1719681721867,-1897.78,0.00013889,3,"2024-06-29T17:22:01.867",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640542,1719681721889,-2857.62,0.00013889,3,"2024-06-29T17:22:01.889",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640543,1719681721912,-2478.33,0.00013889,3,"2024-06-29T17:22:01.912",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640544,1719681721934,-3682.95,0.00013889,3,"2024-06-29T17:22:01.934",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640545,1719681721955,-20000.0,0.00013889,2,"2024-06-29T17:22:01.955",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640546,1719681721979,-626.48,0.00013889,3,"2024-06-29T17:22:01.979",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640547,1719681722001,-520.06850352,0.00013889,2,"2024-06-29T17:22:02.001",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640548,1719681722024,-2968.62,0.0001389,3,"2024-06-29T17:22:02.024",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640549,1719681722046,-2021.76,0.0001389,3,"2024-06-29T17:22:02.046",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640550,1719681722067,-3169.62,0.0001389,3,"2024-06-29T17:22:02.067",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640551,1719681722089,-1836.11,0.0001389,3,"2024-06-29T17:22:02.089",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640552,1719681722110,-500.0,0.0001389,3,"2024-06-29T17:22:02.110",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640553,1719681722131,-500.0,0.0001389,3,"2024-06-29T17:22:02.131",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640554,1719681722154,-1726.42,0.0001389,3,"2024-06-29T17:22:02.154",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640555,1719681722176,-1339.55,0.0001389,3,"2024-06-29T17:22:02.176",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640556,1719681722198,-2387.47,0.0001389,3,"2024-06-29T17:22:02.198",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640557,1719681722220,-2006.86,0.0001389,3,"2024-06-29T17:22:02.220",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640558,1719681722243,-2532.8,0.0001389,3,"2024-06-29T17:22:02.243",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640559,1719681722266,-500.0,0.0001389,3,"2024-06-29T17:22:02.266",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640560,1719681722288,-1194.05,0.0001389,3,"2024-06-29T17:22:02.288",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640561,1719681722311,-597.82,0.0001389,3,"2024-06-29T17:22:02.311",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640562,1719681722334,-3047.32,0.0001389,3,"2024-06-29T17:22:02.334",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640563,1719681722357,-520.1,0.0001389,3,"2024-06-29T17:22:02.357",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640564,1719681722379,-1544.81,0.0001389,3,"2024-06-29T17:22:02.379",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640565,1719681722402,-2849.75,0.0001389,3,"2024-06-29T17:22:02.402",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640566,1719681722427,-1113.31,0.0001389,3,"2024-06-29T17:22:02.427",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640567,1719681722449,-764.31,0.0001389,3,"2024-06-29T17:22:02.449",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640568,1719681722471,-500.0,0.0001389,3,"2024-06-29T17:22:02.471",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640569,1719681722497,-1318.0,0.0001389,3,"2024-06-29T17:22:02.497",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640570,1719681722522,-500.0,0.0001389,3,"2024-06-29T17:22:02.522",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640571,1719681722549,-2038.96,0.0001389,3,"2024-06-29T17:22:02.549",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640572,1719681722572,-1172.24,0.0001389,2,"2024-06-29T17:22:02.572",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640573,1719681722595,-1172.24,0.0001389,2,"2024-06-29T17:22:02.595",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640574,1719681722617,-1696.19,0.0001389,3,"2024-06-29T17:22:02.617",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640575,1719681722638,-747.98,0.0001389,3,"2024-06-29T17:22:02.638",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640576,1719681722661,-1298.28,0.0001389,3,"2024-06-29T17:22:02.661",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640577,1719681722683,-1022.22,0.0001389,3,"2024-06-29T17:22:02.683",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640578,1719681722708,-737.59,0.0001389,3,"2024-06-29T17:22:02.708",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640579,1719681722731,-1615.81,0.0001389,3,"2024-06-29T17:22:02.731",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640580,1719681722753,-593.21,0.0001389,3,"2024-06-29T17:22:02.753",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640581,1719681722780,-1113.2,0.0001389,3,"2024-06-29T17:22:02.780",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640582,1719681722805,-500.0,0.0001389,3,"2024-06-29T17:22:02.805",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640583,1719681722828,-817.77,0.0001389,3,"2024-06-29T17:22:02.828",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640584,1719681722851,-2012.24,0.0001389,3,"2024-06-29T17:22:02.851",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640585,1719681722875,-1260.27,0.0001389,3,"2024-06-29T17:22:02.875",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640586,1719681722898,-1281.91,0.0001389,3,"2024-06-29T17:22:02.898",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640587,1719681722920,-500.0,0.0001389,3,"2024-06-29T17:22:02.920",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640588,1719681722941,-500.0,0.0001389,3,"2024-06-29T17:22:02.941",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640589,1719681722964,-572.67,0.0001389,3,"2024-06-29T17:22:02.964",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640590,1719681722988,-500.0,0.0001389,3,"2024-06-29T17:22:02.988",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640591,1719681723013,-1095.39,0.0001389,3,"2024-06-29T17:22:03.013",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640592,1719681723034,-925.91,0.0001389,3,"2024-06-29T17:22:03.034",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640593,1719681723056,-690.25,0.0001389,3,"2024-06-29T17:22:03.056",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640594,1719681723078,-1382.1,0.0001389,3,"2024-06-29T17:22:03.078",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640595,1719681723099,-735.58,0.0001389,3,"2024-06-29T17:22:03.099",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640596,1719681723124,-1131.47,0.0001389,3,"2024-06-29T17:22:03.124",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640597,1719681723148,-500.0,0.0001389,3,"2024-06-29T17:22:03.148",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640598,1719681723174,-557.29,0.0001389,3,"2024-06-29T17:22:03.174",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640599,1719681723198,-500.0,0.0001389,3,"2024-06-29T17:22:03.198",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640600,1719681723220,-500.0,0.0001389,3,"2024-06-29T17:22:03.220",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640601,1719681723243,-500.0,0.0001389,3,"2024-06-29T17:22:03.243",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640602,1719681723268,-500.0,0.0001389,3,"2024-06-29T17:22:03.268",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640603,1719681723291,-1133.11,0.0001389,3,"2024-06-29T17:22:03.291",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640604,1719681723313,-551.38,0.0001389,3,"2024-06-29T17:22:03.313",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640605,1719681723335,-500.0,0.0001389,3,"2024-06-29T17:22:03.335",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640606,1719681723358,-1853.4,0.0001389,3,"2024-06-29T17:22:03.358",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640607,1719681723381,-1120.39,0.0001389,3,"2024-06-29T17:22:03.381",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640608,1719681723403,-500.0,0.0001389,3,"2024-06-29T17:22:03.403",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640609,1719681723714,-1959.16,0.0001389,3,"2024-06-29T17:22:03.714",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640610,1719681723736,-500.0,0.0001389,3,"2024-06-29T17:22:03.736",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640611,1719681723759,-1638.85,0.0001389,3,"2024-06-29T17:22:03.759",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640612,1719681723782,-500.0,0.0001389,3,"2024-06-29T17:22:03.782",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640613,1719681723804,-517.52,0.0001389,3,"2024-06-29T17:22:03.804",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640614,1719681723826,-515.31,0.0001389,3,"2024-06-29T17:22:03.826",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640615,1719681723848,-1471.71,0.0001389,3,"2024-06-29T17:22:03.848",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640616,1719681723872,-973.85,0.0001389,3,"2024-06-29T17:22:03.872",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640617,1719681723895,-2648.69,0.0001389,3,"2024-06-29T17:22:03.895",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640618,1719681723917,-500.0,0.0001389,3,"2024-06-29T17:22:03.917",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640619,1719681723940,-576.27,0.0001389,3,"2024-06-29T17:22:03.940",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640620,1719681723962,-554.92,0.0001389,3,"2024-06-29T17:22:03.962",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640621,1719681723984,-500.0,0.0001389,3,"2024-06-29T17:22:03.984",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640622,1719681724013,-1144.45,0.0001389,3,"2024-06-29T17:22:04.013",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640623,1719681724036,-2300.03,0.0001389,3,"2024-06-29T17:22:04.036",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640624,1719681724058,-1738.88,0.0001389,3,"2024-06-29T17:22:04.058",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640625,1719681724081,-500.0,0.0001389,3,"2024-06-29T17:22:04.081",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640626,1719681724102,-500.0,0.0001389,3,"2024-06-29T17:22:04.102",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640627,1719681724125,-2657.32,0.0001389,3,"2024-06-29T17:22:04.125",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640628,1719681724148,-500.0,0.0001389,3,"2024-06-29T17:22:04.148",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640629,1719681724170,-2517.12,0.0001389,3,"2024-06-29T17:22:04.170",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640630,1719681724192,-500.0,0.0001389,3,"2024-06-29T17:22:04.192",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640631,1719681724214,-500.0,0.0001389,3,"2024-06-29T17:22:04.214",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640632,1719681724236,-923.06,0.0001389,3,"2024-06-29T17:22:04.236",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640633,1719681724258,-988.82,0.0001389,3,"2024-06-29T17:22:04.258",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640634,1719681724282,-844.24,0.0001389,3,"2024-06-29T17:22:04.282",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640635,1719681724305,-500.0,0.0001389,3,"2024-06-29T17:22:04.305",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640636,1719681724328,-500.0,0.0001389,3,"2024-06-29T17:22:04.328",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640637,1719681724350,-500.0,0.0001389,3,"2024-06-29T17:22:04.350",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640638,1719681724372,-500.0,0.0001389,3,"2024-06-29T17:22:04.372",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640639,1719681724395,-549.72,0.0001389,3,"2024-06-29T17:22:04.395",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640640,1719681724419,-500.0,0.0001389,3,"2024-06-29T17:22:04.419",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640641,1719681724443,-1253.61,0.0001389,3,"2024-06-29T17:22:04.443",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640642,1719681724466,-500.0,0.0001389,3,"2024-06-29T17:22:04.466",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640643,1719681724493,-1206.29,0.0001389,3,"2024-06-29T17:22:04.493",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640644,1719681724532,-500.0,0.0001389,3,"2024-06-29T17:22:04.532",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640645,1719681724561,-500.0,0.0001389,3,"2024-06-29T17:22:04.561",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640646,1719681724582,-500.0,0.0001389,3,"2024-06-29T17:22:04.582",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640647,1719681724605,-1875.13,0.0001389,3,"2024-06-29T17:22:04.605",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640648,1719681724626,-500.0,0.0001389,3,"2024-06-29T17:22:04.626",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640649,1719681724647,-500.0,0.0001389,3,"2024-06-29T17:22:04.647",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640650,1719681724669,-500.0,0.0001389,3,"2024-06-29T17:22:04.669",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640651,1719681724691,-2789.58,0.0001389,3,"2024-06-29T17:22:04.691",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640652,1719681724714,-500.0,0.0001389,3,"2024-06-29T17:22:04.714",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640653,1719681724735,-3160.35,0.0001389,3,"2024-06-29T17:22:04.735",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640654,1719681724757,-500.0,0.0001389,3,"2024-06-29T17:22:04.757",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640655,1719681724780,-3127.87,0.0001389,3,"2024-06-29T17:22:04.780",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640656,1719681724805,-500.0,0.0001389,3,"2024-06-29T17:22:04.805",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640657,1719681724827,-1302.5,0.0001389,3,"2024-06-29T17:22:04.827",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640658,1719681724850,-500.0,0.0001389,3,"2024-06-29T17:22:04.850",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640659,1719681724872,-9380.17,0.0001389,3,"2024-06-29T17:22:04.872",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640660,1719681724894,-500.0,0.0001389,3,"2024-06-29T17:22:04.894",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640661,1719681724917,-500.0,0.0001389,3,"2024-06-29T17:22:04.917",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640662,1719681724940,-1575.15,0.0001389,3,"2024-06-29T17:22:04.940",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640663,1719681724961,-1646.48,0.0001389,3,"2024-06-29T17:22:04.961",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640664,1719681724984,-500.0,0.0001389,3,"2024-06-29T17:22:04.984",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640665,1719681725005,-500.0,0.0001389,3,"2024-06-29T17:22:05.005",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640666,1719681725028,-1562.8,0.0001389,3,"2024-06-29T17:22:05.028",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640667,1719681725052,-7487.6,0.0001389,3,"2024-06-29T17:22:05.052",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640668,1719681725073,-500.0,0.0001389,3,"2024-06-29T17:22:05.073",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640669,1719681725095,-500.0,0.0001389,3,"2024-06-29T17:22:05.095",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640670,1719681725117,-500.0,0.0001389,3,"2024-06-29T17:22:05.117",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640671,1719681725139,-500.0,0.0001389,3,"2024-06-29T17:22:05.139",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640672,1719681725162,-5266.29,0.0001389,3,"2024-06-29T17:22:05.162",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640673,1719681725185,-500.0,0.0001389,3,"2024-06-29T17:22:05.185",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640674,1719681725213,-1193.09,0.0001389,3,"2024-06-29T17:22:05.213",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640675,1719681725236,-2297.51,0.0001389,3,"2024-06-29T17:22:05.236",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640676,1719681725260,-6013.41,0.0001389,3,"2024-06-29T17:22:05.260",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640677,1719681725282,-1108.75,0.0001389,3,"2024-06-29T17:22:05.282",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640678,1719681725305,-760.05,0.0001389,3,"2024-06-29T17:22:05.305",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640679,1719681725328,-4385.4,0.0001389,3,"2024-06-29T17:22:05.328",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640680,1719681725351,-14375.06,0.0001389,3,"2024-06-29T17:22:05.351",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640681,1719681725374,-500.0,0.0001389,3,"2024-06-29T17:22:05.374",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640682,1719681725395,-632.86,0.0001389,3,"2024-06-29T17:22:05.395",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640683,1719681725418,-633.84,0.0001389,3,"2024-06-29T17:22:05.418",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640684,1719681725440,-732.56,0.0001389,3,"2024-06-29T17:22:05.440",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640685,1719681725465,-848.97,0.0001389,3,"2024-06-29T17:22:05.465",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640686,1719681725490,-500.0,0.0001389,3,"2024-06-29T17:22:05.490",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640687,1719681725518,-792.38,0.0001389,3,"2024-06-29T17:22:05.518",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640688,1719681725545,-21593.07015545,0.0001389,3,"2024-06-29T17:22:05.545",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640689,1719681726438,155.0,0.00011199,2,"2024-06-29T17:22:06.438",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640691,1719681886075,369.26,0.00010976,2,"2024-06-29T17:24:46.075",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640693,1719682042372,903.27472408,0.00011199,2,"2024-06-29T17:27:22.372",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640695,1719682136753,657.99122263,0.00011199,2,"2024-06-29T17:28:56.753",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640696,1719682182400,227.02046916,0.00011199,2,"2024-06-29T17:29:42.400",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640712,1719682232428,-301.74096619,0.00012273,2,"2024-06-29T17:30:32.428",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640713,1719682232439,-296.56181456,0.00012273,2,"2024-06-29T17:30:32.439",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640714,1719682232450,-155.10759368,0.00012273,2,"2024-06-29T17:30:32.450",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640715,1719682232460,-1400.0,0.00012647,2,"2024-06-29T17:30:32.460",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640716,1719682232469,-1100.0,0.00012647,2,"2024-06-29T17:30:32.469",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640717,1719682232478,-250.0,0.00012863,2,"2024-06-29T17:30:32.478",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640718,1719682232487,-250.0,0.00012881,2,"2024-06-29T17:30:32.487",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640719,1719682232497,-334.12334662,0.00012886,2,"2024-06-29T17:30:32.497",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640720,1719682232510,-267.23393513,0.00012886,2,"2024-06-29T17:30:32.510",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640721,1719682232523,-398.64271825,0.00012886,2,"2024-06-29T17:30:32.523",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640722,1719682232533,-369.26,0.0001324,2,"2024-06-29T17:30:32.533",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640723,1719682232543,-300.0,0.00013468,2,"2024-06-29T17:30:32.543",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640724,1719682232552,-1400.0,0.00013469,2,"2024-06-29T17:30:32.552",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640725,1719682232562,-1100.0,0.00013469,2,"2024-06-29T17:30:32.562",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640726,1719682232572,-529.88213633,0.00013472,2,"2024-06-29T17:30:32.572",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640727,1719682232582,-2376.06489013,0.00013516,2,"2024-06-29T17:30:32.582",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640728,1719682232593,-399.88147407,0.00013516,2,"2024-06-29T17:30:32.593",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640729,1719682232603,-614.35310424,0.00013574,2,"2024-06-29T17:30:32.603",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640730,1719682232614,-172.32,0.00013699,2,"2024-06-29T17:30:32.614",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640731,1719682232625,-182.95,0.00013699,2,"2024-06-29T17:30:32.625",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640732,1719682232634,-347.67561,0.0001376,2,"2024-06-29T17:30:32.634",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640733,1719682232646,-9420.64570134,0.0001379,2,"2024-06-29T17:30:32.646",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640734,1719682232657,-176.13900663,0.00013793,2,"2024-06-29T17:30:32.657",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640735,1719682232666,-164.98878452,0.00013793,2,"2024-06-29T17:30:32.666",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640736,1719682232676,-167.27843961,0.00013798,2,"2024-06-29T17:30:32.676",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640737,1719682232687,-88.30799386,0.00013799,2,"2024-06-29T17:30:32.687",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640738,1719682232699,-1417.01197529,0.00013799,2,"2024-06-29T17:30:32.699",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640739,1719682232709,-150.0,0.00013886,2,"2024-06-29T17:30:32.709",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640740,1719682232719,-160.99674391,0.00013887,2,"2024-06-29T17:30:32.719",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640741,1719682232740,-2783.83701633,0.00013887,2,"2024-06-29T17:30:32.740",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640742,1719682232763,-1184.88312128,0.00013887,2,"2024-06-29T17:30:32.763",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640743,1719682232775,-4416.99551455,0.00013887,2,"2024-06-29T17:30:32.775",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640744,1719682232786,-7028.89931554,0.00013887,2,"2024-06-29T17:30:32.786",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640745,1719682232810,-760.83378307,0.00013887,2,"2024-06-29T17:30:32.810",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640746,1719682238263,-4488.32092168,0.00013887,2,"2024-06-29T17:30:38.263",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640747,1719682238276,-1240.2756,0.00013887,2,"2024-06-29T17:30:38.276",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640748,1719682238288,-300.11965555,0.00013887,2,"2024-06-29T17:30:38.288",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640749,1719682238300,-1522.57839701,0.00013887,2,"2024-06-29T17:30:38.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640750,1719682238311,-2303.76231469,0.00013887,2,"2024-06-29T17:30:38.311",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640751,1719682238360,-35179.90023779,0.00013887,2,"2024-06-29T17:30:38.360",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640752,1719682238369,-8396.5635144,0.00013887,2,"2024-06-29T17:30:38.369",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640753,1719682238379,-1205.25056054,0.00013887,2,"2024-06-29T17:30:38.379",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640754,1719682238393,-539.1790548,0.00013887,2,"2024-06-29T17:30:38.393",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640755,1719682238405,-1919.68156036,0.00013887,2,"2024-06-29T17:30:38.405",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640756,1719682238415,-506.21,0.00013889,3,"2024-06-29T17:30:38.415",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640757,1719682238424,-1654.48,0.00013889,3,"2024-06-29T17:30:38.424",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640758,1719682238434,-500.0,0.00013889,3,"2024-06-29T17:30:38.434",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640759,1719682238443,-500.0,0.00013889,3,"2024-06-29T17:30:38.443",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640760,1719682238453,-1283.74,0.00013889,3,"2024-06-29T17:30:38.453",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640761,1719682238463,-2287.99,0.00013889,3,"2024-06-29T17:30:38.463",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640762,1719682238472,-500.0,0.00013889,3,"2024-06-29T17:30:38.472",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640763,1719682238484,-2427.26,0.00013889,3,"2024-06-29T17:30:38.484",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640764,1719682238495,-491.24694429,0.00013889,3,"2024-06-29T17:30:38.495",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640765,1719682238504,-500.0,0.00013889,3,"2024-06-29T17:30:38.504",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640766,1719682238514,-500.0,0.00013889,3,"2024-06-29T17:30:38.514",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640767,1719682238524,-1094.54,0.00013889,3,"2024-06-29T17:30:38.524",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640768,1719682238535,-16.85149535,0.00013889,3,"2024-06-29T17:30:38.535",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640769,1719682238547,-315.25686863,0.00013889,3,"2024-06-29T17:30:38.547",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640771,1719682238582,-240.80163602,0.00013889,3,"2024-06-29T17:30:38.582",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640772,1719682238591,-3070.91,0.00013889,3,"2024-06-29T17:30:38.591",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640773,1719682238601,-1480.45,0.00013889,3,"2024-06-29T17:30:38.601",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640774,1719682238611,-2920.35,0.00013889,3,"2024-06-29T17:30:38.611",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640775,1719682238622,-2731.01,0.00013889,3,"2024-06-29T17:30:38.622",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640776,1719682238632,-2281.46,0.00013889,3,"2024-06-29T17:30:38.632",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640778,1719682238643,-500.0,0.00013889,3,"2024-06-29T17:30:38.643",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640780,1719682238657,-500.0,0.00013889,3,"2024-06-29T17:30:38.657",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640782,1719682238666,-500.0,0.00013889,3,"2024-06-29T17:30:38.666",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640784,1719682238676,-294.22336471,0.00013889,3,"2024-06-29T17:30:38.676",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640786,1719682238686,-2448.22,0.00013889,3,"2024-06-29T17:30:38.686",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640788,1719682238697,-500.0,0.00013889,3,"2024-06-29T17:30:38.697",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640790,1719682238706,-732.46,0.00013889,3,"2024-06-29T17:30:38.706",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640792,1719682238716,-1954.0,0.00013889,3,"2024-06-29T17:30:38.716",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640794,1719682238727,-500.0,0.00013889,3,"2024-06-29T17:30:38.727",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640796,1719682238737,-1074.55,0.00013889,2,"2024-06-29T17:30:38.737",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640798,1719682238746,-1263.08,0.00013889,3,"2024-06-29T17:30:38.746",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640800,1719682238756,-500.0,0.00013889,3,"2024-06-29T17:30:38.756",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640802,1719682238765,-716.81,0.00013889,3,"2024-06-29T17:30:38.765",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640804,1719682238775,-1574.6,0.00013889,3,"2024-06-29T17:30:38.775",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640806,1719682238786,-568.5,0.00013889,3,"2024-06-29T17:30:38.786",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640808,1719682238795,-500.0,0.00013889,3,"2024-06-29T17:30:38.795",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640810,1719682238805,-1244.18,0.00013889,3,"2024-06-29T17:30:38.805",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640812,1719682238815,-1548.49,0.00013889,3,"2024-06-29T17:30:38.815",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640814,1719682238825,-2804.69,0.00013889,3,"2024-06-29T17:30:38.825",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640816,1719682238835,-1207.76,0.00013889,3,"2024-06-29T17:30:38.835",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640818,1719682238844,-500.0,0.00013889,3,"2024-06-29T17:30:38.844",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640820,1719682238854,-704.93,0.00013889,3,"2024-06-29T17:30:38.854",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640822,1719682238864,-1049.75,0.00013889,3,"2024-06-29T17:30:38.864",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640824,1719682238874,-500.0,0.00013889,3,"2024-06-29T17:30:38.874",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640826,1719682238884,-534.07,0.00013889,3,"2024-06-29T17:30:38.884",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640828,1719682238895,-500.0,0.00013889,3,"2024-06-29T17:30:38.895",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640830,1719682238905,-1085.89,0.00013889,3,"2024-06-29T17:30:38.905",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640832,1719682238915,-2291.01,0.00013889,3,"2024-06-29T17:30:38.915",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640834,1719682238925,-1877.53,0.00013889,3,"2024-06-29T17:30:38.925",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640836,1719682238934,-1570.57,0.00013889,3,"2024-06-29T17:30:38.934",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640838,1719682238944,-500.0,0.00013889,3,"2024-06-29T17:30:38.944",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640840,1719682238954,-2538.33,0.00013889,3,"2024-06-29T17:30:38.954",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640842,1719682238964,-500.0,0.00013889,3,"2024-06-29T17:30:38.964",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640844,1719682238975,-2204.2,0.00013889,3,"2024-06-29T17:30:38.975",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640846,1719682238984,-2412.24,0.00013889,3,"2024-06-29T17:30:38.984",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640848,1719682238995,-1107.21,0.00013889,3,"2024-06-29T17:30:38.995",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640850,1719682239004,-500.0,0.00013889,3,"2024-06-29T17:30:39.004",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640852,1719682239015,-1452.5,0.00013889,3,"2024-06-29T17:30:39.015",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640854,1719682239024,-500.0,0.00013889,3,"2024-06-29T17:30:39.024",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640856,1719682239035,-947.62,0.00013889,3,"2024-06-29T17:30:39.035",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640858,1719682239047,-1796.99,0.00013889,3,"2024-06-29T17:30:39.047",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640860,1719682239057,-5285.59,0.00013889,3,"2024-06-29T17:30:39.057",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640863,1719682239068,-2838.72,0.00013889,3,"2024-06-29T17:30:39.068",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640865,1719682239078,-500.0,0.00013889,3,"2024-06-29T17:30:39.078",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640867,1719682239088,-2673.35,0.00013889,3,"2024-06-29T17:30:39.088",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640869,1719682239098,-1156.03,0.00013889,3,"2024-06-29T17:30:39.098",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640871,1719682239108,-1248.23,0.00013889,3,"2024-06-29T17:30:39.108",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640873,1719682239120,-500.0,0.00013889,3,"2024-06-29T17:30:39.120",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640874,1719682239130,-1577.88,0.00013889,3,"2024-06-29T17:30:39.130",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640877,1719682239140,-500.0,0.00013889,3,"2024-06-29T17:30:39.140",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640878,1719682239151,-725.92,0.00013889,3,"2024-06-29T17:30:39.151",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640920,1719682239564,-2997.54,0.00013889,3,"2024-06-29T17:30:39.564",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640926,1719682239608,-7936.29,0.00013889,3,"2024-06-29T17:30:39.608",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640928,1719682239626,-1497.68,0.00013889,3,"2024-06-29T17:30:39.626",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640930,1719682239636,-4487.35,0.00013889,3,"2024-06-29T17:30:39.636",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640932,1719682239651,-1509.52,0.00013889,3,"2024-06-29T17:30:39.651",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640934,1719682239665,-14.89330453,0.00013889,3,"2024-06-29T17:30:39.665",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640937,1719682239679,-1128.48669547,0.00013889,3,"2024-06-29T17:30:39.679",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640939,1719682239689,-500.0,0.00013889,3,"2024-06-29T17:30:39.689",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640941,1719682239699,-4202.67,0.00013889,3,"2024-06-29T17:30:39.699",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640943,1719682239711,-2849.15,0.00013889,3,"2024-06-29T17:30:39.711",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640945,1719682239721,-607.43,0.00013889,3,"2024-06-29T17:30:39.721",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640947,1719682239732,-2106.05,0.00013889,3,"2024-06-29T17:30:39.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640949,1719682239743,-759.36,0.00013889,3,"2024-06-29T17:30:39.743",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640951,1719682239753,-3028.67,0.00013889,3,"2024-06-29T17:30:39.753",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640953,1719682239764,-8989.33,0.00013889,3,"2024-06-29T17:30:39.764",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640955,1719682239774,-1066.81,0.00013889,3,"2024-06-29T17:30:39.774",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640957,1719682239785,-706.85,0.00013889,3,"2024-06-29T17:30:39.785",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640959,1719682239796,-884.6,0.00013889,3,"2024-06-29T17:30:39.796",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640961,1719682239806,-1338.26,0.00013889,3,"2024-06-29T17:30:39.806",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640963,1719682239816,-5046.87,0.00013889,3,"2024-06-29T17:30:39.816",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640965,1719682239827,-500.0,0.00013889,3,"2024-06-29T17:30:39.827",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640967,1719682239837,-500.0,0.00013889,3,"2024-06-29T17:30:39.837",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640969,1719682239848,-500.0,0.00013889,3,"2024-06-29T17:30:39.848",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640971,1719682239858,-783.69,0.00013889,3,"2024-06-29T17:30:39.858",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640973,1719682239868,-2881.42,0.00013889,3,"2024-06-29T17:30:39.868",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640975,1719682239879,-961.27,0.0001389,3,"2024-06-29T17:30:39.879",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640977,1719682239889,-1483.06,0.0001389,3,"2024-06-29T17:30:39.889",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640979,1719682239901,-583.48,0.0001389,3,"2024-06-29T17:30:39.901",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640981,1719682239913,-500.0,0.0001389,3,"2024-06-29T17:30:39.913",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640983,1719682239924,-577.66,0.0001389,3,"2024-06-29T17:30:39.924",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640984,1719682239934,-503.75,0.0001389,3,"2024-06-29T17:30:39.934",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640985,1719682239944,-1554.73,0.0001389,3,"2024-06-29T17:30:39.944",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640986,1719682239954,-500.0,0.0001389,3,"2024-06-29T17:30:39.954",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640987,1719682239965,-997.48,0.0001389,3,"2024-06-29T17:30:39.965",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640988,1719682239976,-500.0,0.0001389,3,"2024-06-29T17:30:39.976",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640989,1719682239987,-1828.46,0.0001389,3,"2024-06-29T17:30:39.987",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640990,1719682239996,-500.0,0.0001389,3,"2024-06-29T17:30:39.996",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640991,1719682240007,-671.69,0.0001389,3,"2024-06-29T17:30:40.007",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640992,1719682240016,-500.0,0.0001389,3,"2024-06-29T17:30:40.016",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640993,1719682240027,-500.0,0.0001389,3,"2024-06-29T17:30:40.027",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640995,1719682240038,-1735.24,0.0001389,3,"2024-06-29T17:30:40.038",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330640997,1719682240048,-587.9,0.0001389,3,"2024-06-29T17:30:40.048",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641000,1719682240059,-500.0,0.0001389,3,"2024-06-29T17:30:40.059",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641002,1719682240070,-1696.71,0.0001389,3,"2024-06-29T17:30:40.070",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641004,1719682240081,-549.2,0.0001389,3,"2024-06-29T17:30:40.081",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641006,1719682240092,-1441.67,0.0001389,3,"2024-06-29T17:30:40.092",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641008,1719682240103,-500.0,0.0001389,3,"2024-06-29T17:30:40.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641010,1719682240113,-1147.99,0.0001389,3,"2024-06-29T17:30:40.113",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641012,1719682240124,-523.31,0.0001389,3,"2024-06-29T17:30:40.124",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641014,1719682240134,-500.0,0.0001389,3,"2024-06-29T17:30:40.134",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641016,1719682240145,-592.05,0.0001389,3,"2024-06-29T17:30:40.145",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641018,1719682240155,-1707.39,0.0001389,3,"2024-06-29T17:30:40.155",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641020,1719682240165,-500.0,0.0001389,3,"2024-06-29T17:30:40.165",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641022,1719682240176,-500.0,0.0001389,3,"2024-06-29T17:30:40.176",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641024,1719682240186,-681.62,0.0001389,3,"2024-06-29T17:30:40.186",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641026,1719682240195,-500.0,0.0001389,3,"2024-06-29T17:30:40.195",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641028,1719682240205,-2016.3,0.0001389,3,"2024-06-29T17:30:40.205",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641030,1719682240215,-909.19,0.0001389,3,"2024-06-29T17:30:40.215",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641032,1719682240226,-500.0,0.0001389,3,"2024-06-29T17:30:40.226",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641034,1719682240236,-1742.6,0.0001389,3,"2024-06-29T17:30:40.236",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641036,1719682240247,-500.0,0.0001389,3,"2024-06-29T17:30:40.247",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641038,1719682240257,-500.0,0.0001389,3,"2024-06-29T17:30:40.257",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641040,1719682240267,-1937.65,0.0001389,3,"2024-06-29T17:30:40.267",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641042,1719682240277,-2394.18,0.0001389,3,"2024-06-29T17:30:40.277",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641044,1719682240287,-747.09,0.0001389,3,"2024-06-29T17:30:40.287",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641046,1719682240298,-559.04,0.0001389,3,"2024-06-29T17:30:40.298",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641048,1719682240308,-537.83,0.0001389,3,"2024-06-29T17:30:40.308",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641049,1719682240318,-500.0,0.0001389,3,"2024-06-29T17:30:40.318",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641051,1719682240328,-564.76,0.0001389,3,"2024-06-29T17:30:40.328",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641053,1719682240340,-408.87123196,0.0001389,3,"2024-06-29T17:30:40.340",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641056,1719682240354,-91.12876804,0.0001389,3,"2024-06-29T17:30:40.354",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641059,1719682240365,-500.0,0.0001389,3,"2024-06-29T17:30:40.365",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641061,1719682240375,-278.07070303,0.0001389,3,"2024-06-29T17:30:40.375",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641063,1719682240387,-221.92929697,0.0001389,3,"2024-06-29T17:30:40.387",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641065,1719682240398,-749.21,0.0001389,3,"2024-06-29T17:30:40.398",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641067,1719682240408,-959.93,0.0001389,3,"2024-06-29T17:30:40.408",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641069,1719682240419,-500.0,0.0001389,3,"2024-06-29T17:30:40.419",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641071,1719682240430,-500.0,0.0001389,3,"2024-06-29T17:30:40.430",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641073,1719682240440,-255.22336999,0.0001389,3,"2024-06-29T17:30:40.440",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641076,1719682240453,-244.77663001,0.0001389,3,"2024-06-29T17:30:40.453",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641078,1719682240463,-796.51,0.0001389,3,"2024-06-29T17:30:40.463",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641080,1719682240474,-500.0,0.0001389,3,"2024-06-29T17:30:40.474",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641082,1719682240485,-500.0,0.0001389,3,"2024-06-29T17:30:40.485",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641084,1719682240495,-500.0,0.0001389,3,"2024-06-29T17:30:40.495",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641086,1719682240505,-1915.59,0.0001389,3,"2024-06-29T17:30:40.505",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641088,1719682240516,-1582.14,0.0001389,3,"2024-06-29T17:30:40.516",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641090,1719682240526,-500.0,0.0001389,3,"2024-06-29T17:30:40.526",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641092,1719682240536,-1793.89,0.0001389,3,"2024-06-29T17:30:40.536",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641094,1719682240547,-500.0,0.0001389,3,"2024-06-29T17:30:40.547",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641096,1719682240557,-500.0,0.0001389,3,"2024-06-29T17:30:40.557",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641098,1719682240567,-1643.91,0.0001389,3,"2024-06-29T17:30:40.567",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641100,1719682240577,-500.0,0.0001389,3,"2024-06-29T17:30:40.577",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641102,1719682240587,-2731.78,0.0001389,3,"2024-06-29T17:30:40.587",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641104,1719682240598,-766.03,0.0001389,3,"2024-06-29T17:30:40.598",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641106,1719682240609,-1050.81,0.0001389,3,"2024-06-29T17:30:40.609",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641108,1719682240622,-734.01,0.0001389,3,"2024-06-29T17:30:40.622",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641110,1719682240634,-500.0,0.0001389,3,"2024-06-29T17:30:40.634",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641112,1719682240646,-500.0,0.0001389,3,"2024-06-29T17:30:40.646",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641114,1719682240660,-559.68,0.0001389,3,"2024-06-29T17:30:40.660",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641116,1719682240671,-3225.83,0.0001389,3,"2024-06-29T17:30:40.671",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641118,1719682240681,-500.0,0.0001389,3,"2024-06-29T17:30:40.681",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641120,1719682240694,-500.0,0.0001389,3,"2024-06-29T17:30:40.694",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641123,1719682240705,-841.52,0.0001389,3,"2024-06-29T17:30:40.705",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641125,1719682240716,-905.75,0.0001389,3,"2024-06-29T17:30:40.716",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641127,1719682240726,-875.51,0.0001389,3,"2024-06-29T17:30:40.726",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641129,1719682240741,-747.88,0.0001389,3,"2024-06-29T17:30:40.741",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641131,1719682240752,-709.8,0.0001389,3,"2024-06-29T17:30:40.752",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641133,1719682240763,-500.0,0.0001389,3,"2024-06-29T17:30:40.763",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641135,1719682240774,-500.0,0.0001389,3,"2024-06-29T17:30:40.774",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641137,1719682240784,-533.51,0.0001389,3,"2024-06-29T17:30:40.784",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641139,1719682240795,-500.0,0.0001389,3,"2024-06-29T17:30:40.795",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641141,1719682240805,-500.0,0.0001389,3,"2024-06-29T17:30:40.805",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641143,1719682240815,-112.2806025,0.0001389,3,"2024-06-29T17:30:40.815",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641145,1719682240829,-712.4693975,0.0001389,3,"2024-06-29T17:30:40.829",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641147,1719682240839,-500.0,0.0001389,3,"2024-06-29T17:30:40.839",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641149,1719682240850,-1253.33,0.0001389,3,"2024-06-29T17:30:40.850",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641151,1719682240860,-500.0,0.0001389,3,"2024-06-29T17:30:40.860",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641153,1719682240871,-728.84,0.0001389,3,"2024-06-29T17:30:40.871",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641155,1719682240881,-175.27752921,0.0001389,3,"2024-06-29T17:30:40.881",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641157,1719682240892,-500.0,0.0001389,3,"2024-06-29T17:30:40.892",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641159,1719682240903,-98.66211568,0.0001389,3,"2024-06-29T17:30:40.903",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641163,1719682240941,-519.7933878,0.00013889,3,"2024-06-29T17:30:40.941",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641166,1719682240954,-367.5366122,0.00013889,3,"2024-06-29T17:30:40.954",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641168,1719682240965,-401.33788432,0.0001389,3,"2024-06-29T17:30:40.965",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641170,1719682240975,-500.0,0.0001389,3,"2024-06-29T17:30:40.975",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641172,1719682240985,-1089.5,0.0001389,3,"2024-06-29T17:30:40.985",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641174,1719682240997,-528.69,0.0001389,3,"2024-06-29T17:30:40.997",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641176,1719682241007,-500.0,0.0001389,3,"2024-06-29T17:30:41.007",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641178,1719682241018,-4717.25,0.0001389,3,"2024-06-29T17:30:41.018",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641180,1719682241030,-500.0,0.0001389,3,"2024-06-29T17:30:41.030",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641182,1719682241040,-1316.51,0.0001389,3,"2024-06-29T17:30:41.040",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641184,1719682241051,-705.97,0.0001389,3,"2024-06-29T17:30:41.051",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641186,1719682241062,-500.0,0.0001389,3,"2024-06-29T17:30:41.062",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641188,1719682241072,-1074.55,0.0001389,2,"2024-06-29T17:30:41.072",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641190,1719682241083,-1384.04,0.0001389,3,"2024-06-29T17:30:41.083",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641192,1719682241094,-500.0,0.0001389,3,"2024-06-29T17:30:41.094",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641195,1719682241104,-531.65,0.0001389,3,"2024-06-29T17:30:41.104",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641197,1719682241114,-500.0,0.0001389,3,"2024-06-29T17:30:41.114",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641199,1719682241124,-629.26,0.0001389,3,"2024-06-29T17:30:41.124",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641201,1719682241134,-500.0,0.0001389,3,"2024-06-29T17:30:41.134",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641203,1719682241144,-717.87,0.0001389,3,"2024-06-29T17:30:41.144",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641205,1719682241154,-500.0,0.0001389,3,"2024-06-29T17:30:41.154",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641206,1719682241163,-500.0,0.0001389,3,"2024-06-29T17:30:41.163",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641209,1719682241173,-1075.14,0.0001389,3,"2024-06-29T17:30:41.173",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641211,1719682241183,-500.0,0.0001389,3,"2024-06-29T17:30:41.183",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641213,1719682241194,-500.0,0.0001389,3,"2024-06-29T17:30:41.194",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641215,1719682241204,-500.0,0.0001389,3,"2024-06-29T17:30:41.204",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641217,1719682241215,-500.0,0.0001389,3,"2024-06-29T17:30:41.215",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641219,1719682241225,-3152.06,0.0001389,3,"2024-06-29T17:30:41.225",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641221,1719682241234,-2180.72,0.0001389,3,"2024-06-29T17:30:41.234",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641223,1719682241244,-734.32,0.0001389,3,"2024-06-29T17:30:41.244",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641225,1719682241254,-1476.75,0.0001389,3,"2024-06-29T17:30:41.254",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641227,1719682241264,-1000.0,0.0001389,3,"2024-06-29T17:30:41.264",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641229,1719682241273,-500.0,0.0001389,3,"2024-06-29T17:30:41.273",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641231,1719682241283,-2534.64,0.0001389,3,"2024-06-29T17:30:41.283",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641233,1719682241294,-746.73,0.0001389,3,"2024-06-29T17:30:41.294",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641235,1719682241304,-1882.9,0.0001389,3,"2024-06-29T17:30:41.304",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641237,1719682241314,-500.0,0.0001389,3,"2024-06-29T17:30:41.314",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641239,1719682241323,-500.0,0.0001389,3,"2024-06-29T17:30:41.323",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641241,1719682241332,-1839.56,0.0001389,3,"2024-06-29T17:30:41.332",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641243,1719682241342,-500.0,0.0001389,3,"2024-06-29T17:30:41.342",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641245,1719682241351,-500.0,0.0001389,3,"2024-06-29T17:30:41.351",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641246,1719682241361,-590.04,0.0001389,3,"2024-06-29T17:30:41.361",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641248,1719682241370,-696.75,0.0001389,3,"2024-06-29T17:30:41.370",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641250,1719682241379,-1294.72,0.0001389,3,"2024-06-29T17:30:41.379",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641253,1719682241390,-880.98,0.0001389,3,"2024-06-29T17:30:41.390",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641255,1719682241403,-500.0,0.0001389,3,"2024-06-29T17:30:41.403",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641257,1719682241414,-815.72,0.0001389,3,"2024-06-29T17:30:41.414",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641259,1719682241423,-1546.63,0.0001389,3,"2024-06-29T17:30:41.423",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641261,1719682241437,-502.70297359,0.0001389,3,"2024-06-29T17:30:41.437",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641263,1719682241446,-1856.52,0.0001389,3,"2024-06-29T17:30:41.446",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641265,1719682241456,-500.0,0.0001389,3,"2024-06-29T17:30:41.456",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641267,1719682241466,-2767.43,0.0001389,3,"2024-06-29T17:30:41.466",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641269,1719682241476,-500.0,0.0001389,3,"2024-06-29T17:30:41.476",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641271,1719682241486,-736.22,0.0001389,3,"2024-06-29T17:30:41.486",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641273,1719682241496,-500.0,0.0001389,3,"2024-06-29T17:30:41.496",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641275,1719682241506,-500.0,0.0001389,3,"2024-06-29T17:30:41.506",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641277,1719682241515,-1354.29,0.0001389,3,"2024-06-29T17:30:41.515",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641279,1719682241527,-500.0,0.0001389,3,"2024-06-29T17:30:41.527",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641281,1719682241536,-1180.41,0.0001389,3,"2024-06-29T17:30:41.536",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641283,1719682241547,-500.0,0.0001389,3,"2024-06-29T17:30:41.547",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641284,1719682241557,-1819.48,0.0001389,3,"2024-06-29T17:30:41.557",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641285,1719682241567,-500.0,0.0001389,3,"2024-06-29T17:30:41.567",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641286,1719682241577,-1378.5,0.0001389,3,"2024-06-29T17:30:41.577",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641287,1719682241586,-1329.55,0.0001389,3,"2024-06-29T17:30:41.586",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641288,1719682241595,-2453.52,0.0001389,3,"2024-06-29T17:30:41.595",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641289,1719682241605,-1143.55,0.0001389,3,"2024-06-29T17:30:41.605",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641290,1719682241615,-525.97,0.0001389,3,"2024-06-29T17:30:41.615",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641291,1719682241625,-3208.2,0.0001389,3,"2024-06-29T17:30:41.625",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641292,1719682241635,-2802.1,0.0001389,3,"2024-06-29T17:30:41.635",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641294,1719682241649,-593.06974175,0.0001389,3,"2024-06-29T17:30:41.649",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641296,1719682241660,-3230.12,0.0001389,3,"2024-06-29T17:30:41.660",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641298,1719682241670,-500.0,0.0001389,3,"2024-06-29T17:30:41.670",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641300,1719682241681,-500.0,0.0001389,3,"2024-06-29T17:30:41.681",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641302,1719682241691,-3721.1,0.0001389,3,"2024-06-29T17:30:41.691",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641304,1719682241702,-1722.5,0.0001389,3,"2024-06-29T17:30:41.702",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641306,1719682241712,-500.0,0.0001389,3,"2024-06-29T17:30:41.712",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641308,1719682241723,-769.84,0.0001389,3,"2024-06-29T17:30:41.723",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641310,1719682241732,-1381.0,0.0001389,3,"2024-06-29T17:30:41.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641312,1719682241743,-534.77,0.0001389,3,"2024-06-29T17:30:41.743",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641314,1719682241752,-500.0,0.0001389,3,"2024-06-29T17:30:41.752",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641316,1719682241762,-4087.17,0.0001389,3,"2024-06-29T17:30:41.762",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641318,1719682241772,-226.09403088,0.0001389,3,"2024-06-29T17:30:41.772",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641320,1719682241782,-500.0,0.0001389,3,"2024-06-29T17:30:41.782",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641322,1719682241792,-500.0,0.0001389,2,"2024-06-29T17:30:41.792",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641324,1719682241802,-928.76,0.0001389,3,"2024-06-29T17:30:41.802",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641326,1719682241812,-2268.03,0.0001389,3,"2024-06-29T17:30:41.812",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641328,1719682241822,-759.27,0.0001389,3,"2024-06-29T17:30:41.822",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641330,1719682241832,-4069.5,0.0001389,3,"2024-06-29T17:30:41.832",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641333,1719682241843,-500.0,0.0001389,3,"2024-06-29T17:30:41.843",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641335,1719682241854,-1057.59,0.0001389,3,"2024-06-29T17:30:41.854",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641336,1719682241863,-775.78,0.0001389,3,"2024-06-29T17:30:41.863",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641338,1719682241873,-7708.98,0.0001389,3,"2024-06-29T17:30:41.873",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641340,1719682241882,-500.0,0.0001389,3,"2024-06-29T17:30:41.882",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641342,1719682241893,-352.26069845,0.0001389,3,"2024-06-29T17:30:41.893",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641344,1719682241903,-910.11,0.0001389,3,"2024-06-29T17:30:41.903",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641346,1719682241912,-500.0,0.0001389,3,"2024-06-29T17:30:41.912",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641348,1719682241923,-1219.01,0.0001389,3,"2024-06-29T17:30:41.923",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641350,1719682241933,-1834.1,0.0001389,3,"2024-06-29T17:30:41.933",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641352,1719682241943,-1010.66,0.0001389,3,"2024-06-29T17:30:41.943",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641354,1719682241954,-500.0,0.0001389,3,"2024-06-29T17:30:41.954",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641356,1719682241964,-1026.22,0.0001389,3,"2024-06-29T17:30:41.964",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641359,1719682241974,-1641.16,0.0001389,3,"2024-06-29T17:30:41.974",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641361,1719682241985,-500.0,0.0001389,3,"2024-06-29T17:30:41.985",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641363,1719682241994,-912.45,0.0001389,3,"2024-06-29T17:30:41.994",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641365,1719682242004,-6486.35,0.0001389,3,"2024-06-29T17:30:42.004",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641366,1719682242014,-500.0,0.0001389,3,"2024-06-29T17:30:42.014",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641369,1719682242025,-1755.99,0.0001389,3,"2024-06-29T17:30:42.025",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641370,1719682242034,-593.69,0.0001389,3,"2024-06-29T17:30:42.034",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641373,1719682242044,-2099.94,0.0001389,3,"2024-06-29T17:30:42.044",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641375,1719682242054,-500.0,0.0001389,3,"2024-06-29T17:30:42.054",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641377,1719682242064,-1296.13,0.0001389,3,"2024-06-29T17:30:42.064",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641378,1719682242073,-6547.61,0.0001389,3,"2024-06-29T17:30:42.073",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641381,1719682242084,-500.0,0.0001389,3,"2024-06-29T17:30:42.084",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641383,1719682242094,-536.93,0.0001389,3,"2024-06-29T17:30:42.094",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641385,1719682242103,-1623.11,0.0001389,3,"2024-06-29T17:30:42.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641387,1719682242113,-632.76,0.0001389,3,"2024-06-29T17:30:42.113",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641388,1719682242122,-1401.53,0.0001389,3,"2024-06-29T17:30:42.122",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641391,1719682242133,-500.0,0.0001389,3,"2024-06-29T17:30:42.133",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641393,1719682242143,-676.85,0.0001389,3,"2024-06-29T17:30:42.143",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641395,1719682242152,-1632.2,0.0001389,3,"2024-06-29T17:30:42.152",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641397,1719682242162,-615.15,0.0001389,3,"2024-06-29T17:30:42.162",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641399,1719682242172,-642.18,0.0001389,3,"2024-06-29T17:30:42.172",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641401,1719682242181,-1327.58,0.0001389,3,"2024-06-29T17:30:42.181",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641403,1719682242190,-3171.06,0.0001389,3,"2024-06-29T17:30:42.190",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641414,1719682242290,-1212.55,0.0001389,3,"2024-06-29T17:30:42.290",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641415,1719682242300,-500.0,0.0001389,3,"2024-06-29T17:30:42.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641417,1719682242310,-500.0,0.0001389,3,"2024-06-29T17:30:42.310",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641419,1719682242320,-2398.71,0.0001389,3,"2024-06-29T17:30:42.320",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641422,1719682242330,-91.44329786,0.0001389,3,"2024-06-29T17:30:42.330",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641424,1719682242344,-2019.96670214,0.0001389,3,"2024-06-29T17:30:42.344",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641426,1719682242353,-500.0,0.0001389,3,"2024-06-29T17:30:42.353",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641428,1719682242363,-542.25,0.0001389,3,"2024-06-29T17:30:42.363",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641430,1719682242373,-592.81239024,0.0001389,3,"2024-06-29T17:30:42.373",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641432,1719682242385,-454.67894768,0.0001389,3,"2024-06-29T17:30:42.385",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641434,1719682242397,-800.0,0.0001389,3,"2024-06-29T17:30:42.397",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641437,1719682242409,-315.85866208,0.0001389,3,"2024-06-29T17:30:42.409",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641439,1719682242419,-1254.55,0.0001389,3,"2024-06-29T17:30:42.419",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641441,1719682242429,-972.95,0.0001389,3,"2024-06-29T17:30:42.429",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641443,1719682242439,-816.92483471,0.0001389,3,"2024-06-29T17:30:42.439",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641445,1719682242450,-714.81516529,0.0001389,3,"2024-06-29T17:30:42.450",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641447,1719682242460,-929.47321641,0.0001389,3,"2024-06-29T17:30:42.460",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641449,1719682242471,-970.15678359,0.0001389,3,"2024-06-29T17:30:42.471",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641451,1719682242480,-1515.47,0.0001389,3,"2024-06-29T17:30:42.480",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641453,1719682242490,-2366.97441641,0.0001389,3,"2024-06-29T17:30:42.490",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641455,1719682242502,-364.78558359,0.0001389,3,"2024-06-29T17:30:42.502",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641457,1719682242511,-500.0,0.0001389,3,"2024-06-29T17:30:42.511",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641459,1719682242521,-516.64,0.0001389,3,"2024-06-29T17:30:42.521",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641461,1719682242530,-2017.3,0.00013891,3,"2024-06-29T17:30:42.530",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641463,1719682242540,-2742.45,0.00013891,3,"2024-06-29T17:30:42.540",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641465,1719682242550,-3651.55,0.00013891,3,"2024-06-29T17:30:42.550",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641467,1719682242560,-522.54126099,0.00013891,3,"2024-06-29T17:30:42.560",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641469,1719682242572,-901.37718854,0.00013891,3,"2024-06-29T17:30:42.572",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641471,1719682242584,-442.25,0.00013891,3,"2024-06-29T17:30:42.584",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641528,1719682243222,-227.02046916,0.00013574,2,"2024-06-29T17:30:43.222",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641530,1719682243231,-844.85,0.0001389,3,"2024-06-29T17:30:43.231",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641532,1719682243241,-158.13155047,0.00013891,3,"2024-06-29T17:30:43.241",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641534,1719682243251,-2134.14798037,0.00013891,3,"2024-06-29T17:30:43.251",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641536,1719682243262,-2491.42201963,0.00013891,3,"2024-06-29T17:30:43.262",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641538,1719682243272,-302.25297587,0.00013891,3,"2024-06-29T17:30:43.272",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641540,1719682243282,-500.0,0.00013891,3,"2024-06-29T17:30:43.282",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641542,1719682243291,-500.0,0.00013891,3,"2024-06-29T17:30:43.291",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641544,1719682243300,-632.93488484,0.00013891,3,"2024-06-29T17:30:43.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641547,1719682243329,-127.17511516,0.00013891,3,"2024-06-29T17:30:43.329",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641550,1719682243339,-799.1,0.00013891,3,"2024-06-29T17:30:43.339",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641552,1719682243349,-153.52488984,0.00013891,3,"2024-06-29T17:30:43.349",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641554,1719682243361,-346.47511016,0.00013891,3,"2024-06-29T17:30:43.361",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641557,1719682243371,-16.09689184,0.00013891,3,"2024-06-29T17:30:43.371",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641565,1719682243409,-483.90310816,0.00013891,3,"2024-06-29T17:30:43.409",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641569,1719682243419,-27.07746137,0.00013891,3,"2024-06-29T17:30:43.419",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641571,1719682243431,-728.05842579,0.00013891,3,"2024-06-29T17:30:43.431",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641574,1719682243443,-861.78488582,0.00013891,3,"2024-06-29T17:30:43.443",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641577,1719682243455,-2461.78922702,0.00013891,3,"2024-06-29T17:30:43.455",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641580,1719682243466,-500.0,0.00013891,3,"2024-06-29T17:30:43.466",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641583,1719682243475,-500.0,0.00013891,3,"2024-06-29T17:30:43.475",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641586,1719682243485,-500.0,0.00013891,3,"2024-06-29T17:30:43.485",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641589,1719682243495,-500.0,0.00013891,3,"2024-06-29T17:30:43.495",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641592,1719682243504,-500.0,0.00013891,3,"2024-06-29T17:30:43.504",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641595,1719682243514,-500.0,0.00013891,3,"2024-06-29T17:30:43.514",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641598,1719682243525,-500.0,0.00013891,3,"2024-06-29T17:30:43.525",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641601,1719682243535,-500.0,0.00013891,3,"2024-06-29T17:30:43.535",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641604,1719682243545,-731.05,0.00013891,3,"2024-06-29T17:30:43.545",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641607,1719682243555,-500.0,0.00013891,3,"2024-06-29T17:30:43.555",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641609,1719682243564,-3070.42,0.00013891,3,"2024-06-29T17:30:43.564",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641612,1719682243574,-500.0,0.00013891,3,"2024-06-29T17:30:43.574",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641615,1719682243584,-1369.77,0.00013891,3,"2024-06-29T17:30:43.584",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641618,1719682243594,-500.0,0.00013891,3,"2024-06-29T17:30:43.594",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641621,1719682243604,-612.15,0.00013891,3,"2024-06-29T17:30:43.604",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641624,1719682243613,-512.12,0.00013891,3,"2024-06-29T17:30:43.613",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641627,1719682243623,-500.0,0.00013891,3,"2024-06-29T17:30:43.623",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641629,1719682243633,-500.0,0.00013891,3,"2024-06-29T17:30:43.633",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641631,1719682243644,-698.87,0.00013891,3,"2024-06-29T17:30:43.644",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641633,1719682243657,-1276.69276678,0.00013891,3,"2024-06-29T17:30:43.657",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641635,1719682243670,-138.39723322,0.00013891,3,"2024-06-29T17:30:43.670",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641637,1719682243680,-214.33594328,0.00013891,3,"2024-06-29T17:30:43.680",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641639,1719682243692,-285.66405672,0.00013891,3,"2024-06-29T17:30:43.692",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641641,1719682243701,-500.0,0.00013891,3,"2024-06-29T17:30:43.701",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641643,1719682243711,-277.07255704,0.00013891,3,"2024-06-29T17:30:43.711",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641645,1719682243722,-947.66744296,0.00013891,3,"2024-06-29T17:30:43.722",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641647,1719682243732,-578.47,0.00013891,3,"2024-06-29T17:30:43.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641649,1719682243742,-473.1037019,0.00013891,3,"2024-06-29T17:30:43.742",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641651,1719682243752,-4677.08,0.00013891,3,"2024-06-29T17:30:43.752",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641653,1719682243762,-500.0,0.00013891,3,"2024-06-29T17:30:43.762",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641655,1719682243772,-500.0,0.00013891,3,"2024-06-29T17:30:43.772",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641657,1719682243782,-500.0,0.00013891,3,"2024-06-29T17:30:43.782",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641659,1719682243792,-500.0,0.00013891,3,"2024-06-29T17:30:43.792",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641661,1719682243804,-500.0,0.00013891,3,"2024-06-29T17:30:43.804",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641663,1719682243813,-2263.94,0.00013891,3,"2024-06-29T17:30:43.813",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641665,1719682243822,-775.46,0.00013891,3,"2024-06-29T17:30:43.822",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641667,1719682243832,-500.0,0.00013891,3,"2024-06-29T17:30:43.832",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641669,1719682243843,-591.57,0.00013891,3,"2024-06-29T17:30:43.843",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641671,1719682243853,-1018.89,0.00013891,3,"2024-06-29T17:30:43.853",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641673,1719682243863,-500.0,0.00013891,3,"2024-06-29T17:30:43.863",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641675,1719682243872,-500.0,0.00013891,3,"2024-06-29T17:30:43.872",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641677,1719682243882,-2996.44,0.00013891,3,"2024-06-29T17:30:43.882",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641679,1719682243891,-500.0,0.00013891,3,"2024-06-29T17:30:43.891",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641681,1719682243901,-500.0,0.00013891,3,"2024-06-29T17:30:43.901",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641684,1719682243910,-500.0,0.00013891,3,"2024-06-29T17:30:43.910",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641687,1719682243919,-500.0,0.00013891,3,"2024-06-29T17:30:43.919",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641689,1719682243929,-500.0,0.00013891,3,"2024-06-29T17:30:43.929",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641691,1719682243939,-500.0,0.00013891,3,"2024-06-29T17:30:43.939",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641693,1719682243948,-500.0,0.00013891,3,"2024-06-29T17:30:43.948",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641695,1719682243958,-500.0,0.00013891,3,"2024-06-29T17:30:43.958",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641697,1719682243967,-679.04,0.00013891,3,"2024-06-29T17:30:43.967",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641699,1719682243976,-1699.29,0.00013891,3,"2024-06-29T17:30:43.976",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641701,1719682243985,-500.0,0.00013891,3,"2024-06-29T17:30:43.985",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641703,1719682243994,-500.0,0.00013891,3,"2024-06-29T17:30:43.994",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641705,1719682244003,-500.0,0.00013891,3,"2024-06-29T17:30:44.003",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641707,1719682244012,-500.0,0.00013891,3,"2024-06-29T17:30:44.012",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641709,1719682244021,-1786.63,0.00013891,3,"2024-06-29T17:30:44.021",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641711,1719682244032,-500.0,0.00013891,3,"2024-06-29T17:30:44.032",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641713,1719682244042,-557.2,0.00013891,3,"2024-06-29T17:30:44.042",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641715,1719682244051,-719.02,0.00013891,3,"2024-06-29T17:30:44.051",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641717,1719682244061,-742.48,0.00013891,3,"2024-06-29T17:30:44.061",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641719,1719682244071,-500.0,0.00013891,3,"2024-06-29T17:30:44.071",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641721,1719682244080,-500.0,0.00013891,3,"2024-06-29T17:30:44.080",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641723,1719682244090,-8149.14,0.00013891,3,"2024-06-29T17:30:44.090",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641725,1719682244100,-500.0,0.00013891,3,"2024-06-29T17:30:44.100",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641727,1719682244109,-500.0,0.00013891,3,"2024-06-29T17:30:44.109",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641729,1719682244119,-2500.0,0.00013891,3,"2024-06-29T17:30:44.119",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641731,1719682244128,-500.0,0.00013891,3,"2024-06-29T17:30:44.128",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641733,1719682244138,-926.0679311,0.00013891,3,"2024-06-29T17:30:44.138",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641736,1719682244152,-1641.30252,0.00013891,3,"2024-06-29T17:30:44.152",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641738,1719682244164,-5001.2095489,0.00013891,3,"2024-06-29T17:30:44.164",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641740,1719682244174,-542.04,0.00013891,3,"2024-06-29T17:30:44.174",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641742,1719682244183,-500.0,0.00013891,3,"2024-06-29T17:30:44.183",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641744,1719682244193,-500.0,0.00013891,3,"2024-06-29T17:30:44.193",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641746,1719682244202,-500.0,0.00013891,3,"2024-06-29T17:30:44.202",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641748,1719682244211,-500.0,0.00013891,3,"2024-06-29T17:30:44.211",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641750,1719682244220,-1135.2,0.00013891,3,"2024-06-29T17:30:44.220",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641752,1719682244229,-514.50076484,0.00013891,3,"2024-06-29T17:30:44.229",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641754,1719682244238,-519.48,0.00013891,3,"2024-06-29T17:30:44.238",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641756,1719682244248,-500.0,0.00013891,3,"2024-06-29T17:30:44.248",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641758,1719682244257,-500.0,0.00013891,3,"2024-06-29T17:30:44.257",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641760,1719682244267,-537.68,0.00013891,3,"2024-06-29T17:30:44.267",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641762,1719682244276,-8855.46,0.00013891,3,"2024-06-29T17:30:44.276",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641763,1719682244285,-617.36,0.00013891,3,"2024-06-29T17:30:44.285",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641765,1719682244295,-932.81,0.00013891,3,"2024-06-29T17:30:44.295",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641767,1719682244304,-500.0,0.00013891,3,"2024-06-29T17:30:44.304",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641769,1719682244313,-1948.87007166,0.00013891,3,"2024-06-29T17:30:44.313",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641771,1719682244325,-3017.256,0.00013891,3,"2024-06-29T17:30:44.325",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641772,1719682244335,-1453.57392834,0.00013891,3,"2024-06-29T17:30:44.335",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641773,1719682244344,-500.0,0.00013891,2,"2024-06-29T17:30:44.344",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641774,1719682244354,-500.0,0.00013891,3,"2024-06-29T17:30:44.354",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641775,1719682244363,-500.0,0.00013891,3,"2024-06-29T17:30:44.363",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641776,1719682244372,-426.85090566,0.00013891,3,"2024-06-29T17:30:44.372",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641777,1719682244385,-503.4787228,0.00013891,3,"2024-06-29T17:30:44.385",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641782,1719682244430,-682.14037154,0.00013891,3,"2024-06-29T17:30:44.430",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641784,1719682244439,-534.67,0.00013891,3,"2024-06-29T17:30:44.439",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641785,1719682244448,-265.73,0.00013891,3,"2024-06-29T17:30:44.448",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641788,1719682244461,-1112.95,0.00013891,3,"2024-06-29T17:30:44.461",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641790,1719682244471,-3088.89,0.00013891,3,"2024-06-29T17:30:44.471",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641791,1719682244480,-1230.73,0.00013891,3,"2024-06-29T17:30:44.480",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641793,1719682244489,-500.0,0.00013891,3,"2024-06-29T17:30:44.489",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641795,1719682244498,-502.75267209,0.00013891,3,"2024-06-29T17:30:44.498",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641797,1719682244507,-500.0,0.00013891,3,"2024-06-29T17:30:44.507",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641799,1719682244517,-500.0,0.00013891,3,"2024-06-29T17:30:44.517",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641801,1719682244526,-500.0,0.00013891,3,"2024-06-29T17:30:44.526",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641803,1719682244535,-500.0,0.00013891,3,"2024-06-29T17:30:44.535",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641805,1719682244544,-815.99489407,0.00013891,3,"2024-06-29T17:30:44.544",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641807,1719682244557,-481.77510593,0.00013891,3,"2024-06-29T17:30:44.557",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641809,1719682244566,-500.0,0.00013891,3,"2024-06-29T17:30:44.566",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641811,1719682244576,-500.0,0.00013891,3,"2024-06-29T17:30:44.576",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641813,1719682244585,-1768.22489407,0.00013891,3,"2024-06-29T17:30:44.585",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641816,1719682244596,-4199.72311746,0.00013891,3,"2024-06-29T17:30:44.596",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641818,1719682244607,-2300.55198847,0.00013891,3,"2024-06-29T17:30:44.607",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641820,1719682244618,-525.11,0.00013891,3,"2024-06-29T17:30:44.618",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641822,1719682244628,-500.0,0.00013891,2,"2024-06-29T17:30:44.628",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641824,1719682244638,-500.0,0.00013891,3,"2024-06-29T17:30:44.638",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641826,1719682244649,-2223.39,0.00013891,3,"2024-06-29T17:30:44.649",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641828,1719682244661,-781.66,0.00013891,3,"2024-06-29T17:30:44.661",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641830,1719682244674,-500.0,0.00013891,3,"2024-06-29T17:30:44.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641832,1719682244683,-1920.14,0.00013891,3,"2024-06-29T17:30:44.683",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641834,1719682244694,-1510.99,0.00013891,3,"2024-06-29T17:30:44.694",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641836,1719682244704,-500.0,0.00013891,3,"2024-06-29T17:30:44.704",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641838,1719682244713,-2358.36,0.00013891,3,"2024-06-29T17:30:44.713",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641840,1719682244722,-516.93,0.00013891,3,"2024-06-29T17:30:44.722",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641842,1719682244734,-228.83329969,0.00013891,3,"2024-06-29T17:30:44.734",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641844,1719682244746,-1530.81670031,0.00013891,3,"2024-06-29T17:30:44.746",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641846,1719682244755,-973.52,0.00013891,3,"2024-06-29T17:30:44.755",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641848,1719682244765,-500.0,0.00013891,3,"2024-06-29T17:30:44.765",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641850,1719682244774,-1157.19,0.00013891,3,"2024-06-29T17:30:44.774",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641852,1719682244783,-534.37,0.00013891,3,"2024-06-29T17:30:44.783",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641854,1719682244793,-614.0,0.00013891,3,"2024-06-29T17:30:44.793",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641856,1719682244802,-1763.55,0.00013891,3,"2024-06-29T17:30:44.802",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641858,1719682244811,-500.0,0.00013891,3,"2024-06-29T17:30:44.811",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641860,1719682244820,-500.0,0.00013891,3,"2024-06-29T17:30:44.820",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641862,1719682244830,-502.73736559,0.00013891,3,"2024-06-29T17:30:44.830",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641864,1719682244839,-1587.35,0.00013891,3,"2024-06-29T17:30:44.839",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641866,1719682244848,-500.0,0.00013891,3,"2024-06-29T17:30:44.848",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641868,1719682244857,-876.63,0.00013891,3,"2024-06-29T17:30:44.857",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641870,1719682244866,-579.58,0.00013891,3,"2024-06-29T17:30:44.866",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641872,1719682244876,-500.0,0.00013891,3,"2024-06-29T17:30:44.876",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641874,1719682244886,-500.0,0.00013891,3,"2024-06-29T17:30:44.886",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641876,1719682244897,-2359.13,0.00013891,3,"2024-06-29T17:30:44.897",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641878,1719682244907,-500.89123479,0.00013891,3,"2024-06-29T17:30:44.907",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641880,1719682244918,-689.45,0.00013891,3,"2024-06-29T17:30:44.918",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641882,1719682244927,-1297.11,0.00013891,3,"2024-06-29T17:30:44.927",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641884,1719682244937,-500.0,0.00013891,3,"2024-06-29T17:30:44.937",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641886,1719682244946,-500.0,0.00013891,3,"2024-06-29T17:30:44.946",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641888,1719682244955,-500.0,0.00013891,3,"2024-06-29T17:30:44.955",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641890,1719682244965,-595.48,0.00013891,3,"2024-06-29T17:30:44.965",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641891,1719682244974,-500.0,0.00013891,3,"2024-06-29T17:30:44.974",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641893,1719682244984,-424.31114606,0.00013891,3,"2024-06-29T17:30:44.984",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641895,1719682244997,-75.68885394,0.00013891,3,"2024-06-29T17:30:44.997",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641896,1719682245007,-500.0,0.00013891,3,"2024-06-29T17:30:45.007",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641898,1719682245016,-1310.14,0.00013891,3,"2024-06-29T17:30:45.016",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641899,1719682245026,-500.0,0.00013891,3,"2024-06-29T17:30:45.026",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641901,1719682245035,-1456.61,0.00013891,3,"2024-06-29T17:30:45.035",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641902,1719682245045,-500.0,0.00013891,3,"2024-06-29T17:30:45.045",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641904,1719682245054,-700.99,0.00013891,3,"2024-06-29T17:30:45.054",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641905,1719682245063,-429.30262711,0.00013891,3,"2024-06-29T17:30:45.063",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641907,1719682245076,-70.69737289,0.00013891,3,"2024-06-29T17:30:45.076",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641908,1719682245086,-2126.03,0.00013891,3,"2024-06-29T17:30:45.086",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641910,1719682245095,-500.0,0.00013891,3,"2024-06-29T17:30:45.095",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641911,1719682245104,-514.35,0.00013891,3,"2024-06-29T17:30:45.104",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641913,1719682245113,-1082.72,0.00013891,3,"2024-06-29T17:30:45.113",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641915,1719682245123,-500.0,0.00013891,3,"2024-06-29T17:30:45.123",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641916,1719682245132,-1431.96,0.00013891,3,"2024-06-29T17:30:45.132",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641918,1719682245141,-500.0,0.00013891,3,"2024-06-29T17:30:45.141",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641919,1719682245152,-683.45,0.00013891,3,"2024-06-29T17:30:45.152",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641921,1719682245161,-500.0,0.00013891,3,"2024-06-29T17:30:45.161",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641922,1719682245170,-2389.85,0.00013891,3,"2024-06-29T17:30:45.170",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641924,1719682245179,-4117.45,0.00013891,3,"2024-06-29T17:30:45.179",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641926,1719682245188,-500.0,0.00013891,3,"2024-06-29T17:30:45.188",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641927,1719682245197,-945.16,0.00013891,3,"2024-06-29T17:30:45.197",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641929,1719682245206,-500.0,0.00013891,3,"2024-06-29T17:30:45.206",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641930,1719682245215,-2132.38,0.00013891,3,"2024-06-29T17:30:45.215",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641932,1719682245224,-500.0,0.00013891,3,"2024-06-29T17:30:45.224",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641933,1719682245233,-957.18,0.00013891,3,"2024-06-29T17:30:45.233",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641935,1719682245243,-500.0,0.00013891,3,"2024-06-29T17:30:45.243",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641937,1719682245252,-703.61,0.00013891,3,"2024-06-29T17:30:45.252",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641938,1719682245261,-1896.15,0.00013891,3,"2024-06-29T17:30:45.261",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641940,1719682245271,-852.63,0.00013891,3,"2024-06-29T17:30:45.271",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641942,1719682245280,-892.3,0.00013891,3,"2024-06-29T17:30:45.280",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641943,1719682245290,-500.0,0.00013891,3,"2024-06-29T17:30:45.290",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641945,1719682245299,-500.0,0.00013891,3,"2024-06-29T17:30:45.299",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641947,1719682245308,-500.0,0.00013891,3,"2024-06-29T17:30:45.308",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641948,1719682245318,-500.0,0.00013891,3,"2024-06-29T17:30:45.318",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641950,1719682245327,-1733.22,0.00013891,3,"2024-06-29T17:30:45.327",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641952,1719682245337,-500.0,0.00013891,3,"2024-06-29T17:30:45.337",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641953,1719682245346,-534.12,0.00013891,3,"2024-06-29T17:30:45.346",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641955,1719682245355,-500.0,0.00013891,3,"2024-06-29T17:30:45.355",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641956,1719682245364,-500.0,0.00013891,3,"2024-06-29T17:30:45.364",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641958,1719682245373,-500.0,0.00013891,3,"2024-06-29T17:30:45.373",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641960,1719682245382,-2063.1,0.00013891,3,"2024-06-29T17:30:45.382",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641961,1719682245391,-500.0,0.00013891,3,"2024-06-29T17:30:45.391",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641963,1719682245401,-382.46627297,0.00013891,3,"2024-06-29T17:30:45.401",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641965,1719682245411,-1120.58,0.00013891,3,"2024-06-29T17:30:45.411",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641966,1719682245420,-594.55,0.00013891,3,"2024-06-29T17:30:45.420",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641968,1719682245429,-5183.9152254,0.00013891,3,"2024-06-29T17:30:45.429",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641970,1719682245441,-1683.5747746,0.00013891,3,"2024-06-29T17:30:45.441",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641971,1719682245451,-833.41,0.00013891,3,"2024-06-29T17:30:45.451",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641973,1719682245460,-566.28,0.00013891,3,"2024-06-29T17:30:45.460",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641975,1719682245469,-54.33009583,0.00013891,3,"2024-06-29T17:30:45.469",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641976,1719682245480,-445.66990417,0.00013891,3,"2024-06-29T17:30:45.480",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641978,1719682245489,-1380.84,0.00013891,3,"2024-06-29T17:30:45.489",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641980,1719682245499,-1775.70205099,0.00013891,3,"2024-06-29T17:30:45.499",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641981,1719682245510,-1435.24794901,0.00013891,3,"2024-06-29T17:30:45.510",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641982,1719682245519,-500.0,0.00013891,3,"2024-06-29T17:30:45.519",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641983,1719682245528,-2193.39191982,0.00013891,3,"2024-06-29T17:30:45.528",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641984,1719682245538,-1441.61808018,0.00013891,3,"2024-06-29T17:30:45.538",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641985,1719682245547,-2491.74655926,0.00013891,3,"2024-06-29T17:30:45.547",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641986,1719682245559,-486.61344074,0.00013891,3,"2024-06-29T17:30:45.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641987,1719682245568,-1427.6,0.00013891,3,"2024-06-29T17:30:45.568",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641988,1719682245577,-646.18,0.00013891,3,"2024-06-29T17:30:45.577",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641989,1719682245586,-752.38,0.00013891,3,"2024-06-29T17:30:45.586",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641990,1719682245597,-1074.55,0.00013891,2,"2024-06-29T17:30:45.597",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641991,1719682245607,-44.94494952,0.00013891,3,"2024-06-29T17:30:45.607",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641992,1719682245620,-455.05505048,0.00013891,3,"2024-06-29T17:30:45.620",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641993,1719682245630,-854.84,0.00013891,3,"2024-06-29T17:30:45.630",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641994,1719682245639,-665.94,0.00013891,3,"2024-06-29T17:30:45.639",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641995,1719682245652,-500.0,0.00013891,3,"2024-06-29T17:30:45.652",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641996,1719682245662,-4282.13245007,0.00013891,3,"2024-06-29T17:30:45.662",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641997,1719682245675,-89.30754993,0.00013891,3,"2024-06-29T17:30:45.675",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641998,1719682245684,-934.0,0.00013891,3,"2024-06-29T17:30:45.684",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330641999,1719682245693,-500.0,0.00013891,3,"2024-06-29T17:30:45.693",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642000,1719682245703,-500.0,0.00013891,3,"2024-06-29T17:30:45.703",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642001,1719682245712,-500.0,0.00013891,3,"2024-06-29T17:30:45.712",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642002,1719682245722,-1492.47,0.00013891,3,"2024-06-29T17:30:45.722",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642003,1719682245732,-500.0,0.00013891,3,"2024-06-29T17:30:45.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642004,1719682245741,-813.3,0.00013891,3,"2024-06-29T17:30:45.741",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642005,1719682245751,-979.78,0.00013891,3,"2024-06-29T17:30:45.751",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642006,1719682245761,-500.0,0.00013891,3,"2024-06-29T17:30:45.761",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642007,1719682245770,-500.0,0.00013891,3,"2024-06-29T17:30:45.770",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642008,1719682245780,-2626.03,0.00013891,3,"2024-06-29T17:30:45.780",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642009,1719682245789,-500.0,0.00013891,3,"2024-06-29T17:30:45.789",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642010,1719682245798,-500.0,0.00013891,3,"2024-06-29T17:30:45.798",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642011,1719682245808,-2036.71,0.00013891,3,"2024-06-29T17:30:45.808",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642012,1719682245817,-556.89,0.00013891,3,"2024-06-29T17:30:45.817",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642013,1719682245826,-500.0,0.00013891,3,"2024-06-29T17:30:45.826",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642014,1719682245836,-500.0,0.00013891,3,"2024-06-29T17:30:45.836",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642015,1719682245846,-514.64,0.00013891,3,"2024-06-29T17:30:45.846",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642016,1719682245855,-1229.93,0.00013891,3,"2024-06-29T17:30:45.855",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642017,1719682245865,-888.18,0.00013891,3,"2024-06-29T17:30:45.865",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642018,1719682245874,-1747.79,0.00013891,3,"2024-06-29T17:30:45.874",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642019,1719682245883,-500.0,0.00013891,3,"2024-06-29T17:30:45.883",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642020,1719682245892,-500.0,0.00013891,3,"2024-06-29T17:30:45.892",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642021,1719682245902,-2545.32,0.00013891,3,"2024-06-29T17:30:45.902",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642022,1719682245911,-500.0,0.00013891,3,"2024-06-29T17:30:45.911",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642023,1719682245921,-806.33,0.00013891,3,"2024-06-29T17:30:45.921",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642024,1719682245930,-3597.44,0.00013891,3,"2024-06-29T17:30:45.930",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642025,1719682245939,-1247.15,0.00013891,3,"2024-06-29T17:30:45.939",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642026,1719682245948,-622.64,0.00013891,3,"2024-06-29T17:30:45.948",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642027,1719682245958,-3361.41,0.00013891,3,"2024-06-29T17:30:45.958",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642028,1719682245967,-500.0,0.00013891,3,"2024-06-29T17:30:45.967",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642029,1719682245977,-1120.07,0.00013891,3,"2024-06-29T17:30:45.977",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642030,1719682245986,-500.0,0.00013891,3,"2024-06-29T17:30:45.986",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642031,1719682245995,-500.0,0.00013891,3,"2024-06-29T17:30:45.995",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642032,1719682246004,-500.0,0.00013891,3,"2024-06-29T17:30:46.004",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642033,1719682246014,-3285.8403052,0.00013891,3,"2024-06-29T17:30:46.014",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642034,1719682246026,-1617.592005,0.00013891,3,"2024-06-29T17:30:46.026",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642035,1719682246038,-1363.68834929,0.00013891,3,"2024-06-29T17:30:46.038",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642036,1719682246049,-2023.404,0.00013891,3,"2024-06-29T17:30:46.049",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642037,1719682246072,-778.64096614,0.00013891,3,"2024-06-29T17:30:46.072",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642038,1719682246083,-1239.14437437,0.00013891,3,"2024-06-29T17:30:46.083",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642039,1719682246093,-736.57,0.00013891,3,"2024-06-29T17:30:46.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642040,1719682246103,-663.98,0.00013891,3,"2024-06-29T17:30:46.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642041,1719682246112,-1761.01,0.00013891,2,"2024-06-29T17:30:46.112",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642042,1719682246121,-500.0,0.00013891,3,"2024-06-29T17:30:46.121",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642043,1719682246131,-543.31,0.00013891,3,"2024-06-29T17:30:46.131",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642044,1719682246140,-1815.83,0.00013891,3,"2024-06-29T17:30:46.140",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642045,1719682246149,-1333.97,0.00013891,3,"2024-06-29T17:30:46.149",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642046,1719682246158,-500.0,0.00013891,3,"2024-06-29T17:30:46.158",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642047,1719682246168,-412.83388998,0.00013891,3,"2024-06-29T17:30:46.168",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642048,1719682246177,-500.0,0.00013891,3,"2024-06-29T17:30:46.177",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642049,1719682246186,-523.12,0.00013891,3,"2024-06-29T17:30:46.186",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642050,1719682246196,-1661.05,0.00013891,3,"2024-06-29T17:30:46.196",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642051,1719682246206,-1329.3,0.00013891,3,"2024-06-29T17:30:46.206",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642052,1719682246215,-500.0,0.00013891,3,"2024-06-29T17:30:46.215",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642053,1719682246224,-3932.45,0.00013891,3,"2024-06-29T17:30:46.224",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642054,1719682246234,-500.0,0.00013891,3,"2024-06-29T17:30:46.234",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642066,1719682246362,-500.0,0.00013891,3,"2024-06-29T17:30:46.362",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642068,1719682246380,-500.0,0.00013891,3,"2024-06-29T17:30:46.380",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642070,1719682246390,-500.0,0.00013891,3,"2024-06-29T17:30:46.390",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642072,1719682246401,-1973.06,0.00013891,3,"2024-06-29T17:30:46.401",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642074,1719682246410,-500.0,0.00013891,3,"2024-06-29T17:30:46.410",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642076,1719682246420,-500.0,0.00013891,3,"2024-06-29T17:30:46.420",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642078,1719682246430,-500.0,0.00013891,3,"2024-06-29T17:30:46.430",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642080,1719682246439,-1521.01,0.00013891,3,"2024-06-29T17:30:46.439",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642082,1719682246449,-500.0,0.00013891,3,"2024-06-29T17:30:46.449",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642084,1719682246458,-500.0,0.00013891,3,"2024-06-29T17:30:46.458",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642086,1719682246469,-1354.86,0.00013891,3,"2024-06-29T17:30:46.469",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642088,1719682246478,-1403.3,0.00013891,3,"2024-06-29T17:30:46.478",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642090,1719682246488,-1115.4,0.00013891,3,"2024-06-29T17:30:46.488",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642092,1719682246497,-653.18,0.00013891,3,"2024-06-29T17:30:46.497",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642094,1719682246506,-228.52147932,0.00013891,3,"2024-06-29T17:30:46.506",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642161,1719682247136,-271.47852068,0.00013891,3,"2024-06-29T17:30:47.136",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642163,1719682247147,-501.52910303,0.00013891,3,"2024-06-29T17:30:47.147",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642165,1719682247156,-678.96,0.00013891,3,"2024-06-29T17:30:47.156",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642167,1719682247165,-500.0,0.00013891,3,"2024-06-29T17:30:47.165",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642169,1719682247175,-500.0,0.00013891,3,"2024-06-29T17:30:47.175",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642171,1719682247184,-154.85720764,0.00013891,3,"2024-06-29T17:30:47.184",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642173,1719682247195,-345.14279236,0.00013891,3,"2024-06-29T17:30:47.195",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642175,1719682247204,-302.80238566,0.00013891,3,"2024-06-29T17:30:47.204",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642178,1719682247216,-203.67761434,0.00013891,3,"2024-06-29T17:30:47.216",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642180,1719682247225,-119.17256573,0.00013891,3,"2024-06-29T17:30:47.225",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642187,1719682247281,-843.15773648,0.00013891,3,"2024-06-29T17:30:47.281",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642193,1719682247328,-1301.70969779,0.00013891,3,"2024-06-29T17:30:47.328",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642195,1719682247337,-500.0,0.00013891,3,"2024-06-29T17:30:47.337",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642197,1719682247347,-365.68000958,0.00013891,3,"2024-06-29T17:30:47.347",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642199,1719682247359,-134.31999042,0.00013891,3,"2024-06-29T17:30:47.359",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642201,1719682247368,-731.46,0.00013891,3,"2024-06-29T17:30:47.368",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642203,1719682247378,-874.0,0.00013891,3,"2024-06-29T17:30:47.378",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642205,1719682247388,-813.65,0.00013891,3,"2024-06-29T17:30:47.388",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642207,1719682247397,-972.23,0.00013891,3,"2024-06-29T17:30:47.397",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642209,1719682247407,-637.89272979,0.00013891,3,"2024-06-29T17:30:47.407",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642220,1719682247585,-4323.15727021,0.00013891,3,"2024-06-29T17:30:47.585",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642222,1719682247595,-500.0,0.00013891,3,"2024-06-29T17:30:47.595",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642224,1719682247604,-1196.86,0.00013891,3,"2024-06-29T17:30:47.604",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642226,1719682247613,-1126.78,0.00013891,3,"2024-06-29T17:30:47.613",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642228,1719682247624,-718.34,0.00013891,3,"2024-06-29T17:30:47.624",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642230,1719682247634,-1845.16,0.00013891,3,"2024-06-29T17:30:47.634",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642232,1719682247643,-500.0,0.00013891,3,"2024-06-29T17:30:47.643",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642234,1719682247658,-600.54,0.00013891,3,"2024-06-29T17:30:47.658",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642236,1719682247668,-760.87,0.00013891,3,"2024-06-29T17:30:47.668",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642238,1719682247678,-688.02,0.00013891,3,"2024-06-29T17:30:47.678",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642240,1719682247687,-500.0,0.00013891,3,"2024-06-29T17:30:47.687",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642242,1719682247697,-539.55,0.00013891,3,"2024-06-29T17:30:47.697",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642244,1719682247706,-1588.82,0.00013891,3,"2024-06-29T17:30:47.706",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642246,1719682247715,-500.0,0.00013891,3,"2024-06-29T17:30:47.715",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642248,1719682247725,-500.0,0.00013891,3,"2024-06-29T17:30:47.725",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642250,1719682247734,-1136.77,0.00013891,3,"2024-06-29T17:30:47.734",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642252,1719682247745,-1004.94,0.00013891,3,"2024-06-29T17:30:47.745",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642254,1719682247755,-517.5,0.00013891,3,"2024-06-29T17:30:47.755",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642255,1719682247764,-3934.18,0.00013891,3,"2024-06-29T17:30:47.764",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642256,1719682247775,-500.92313337,0.00013891,3,"2024-06-29T17:30:47.775",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642257,1719682247784,-1345.45,0.00013891,3,"2024-06-29T17:30:47.784",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642258,1719682247794,-500.0,0.00013891,3,"2024-06-29T17:30:47.794",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642259,1719682247803,-548.53,0.00013891,3,"2024-06-29T17:30:47.803",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642260,1719682247813,-1338.44,0.00013891,3,"2024-06-29T17:30:47.813",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642261,1719682247823,-500.0,0.00013891,3,"2024-06-29T17:30:47.823",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642262,1719682247833,-3756.7,0.00013891,3,"2024-06-29T17:30:47.833",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642263,1719682247842,-500.0,0.00013891,3,"2024-06-29T17:30:47.842",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642264,1719682247852,-1930.47,0.00013891,3,"2024-06-29T17:30:47.852",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642265,1719682247861,-500.0,0.00013891,3,"2024-06-29T17:30:47.861",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642266,1719682247870,-297.06279403,0.00013891,3,"2024-06-29T17:30:47.870",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642267,1719682247879,-2677.43,0.00013891,3,"2024-06-29T17:30:47.879",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642268,1719682247888,-1375.85,0.00013891,3,"2024-06-29T17:30:47.888",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642269,1719682247899,-4074.56,0.00013891,3,"2024-06-29T17:30:47.899",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642270,1719682247909,-500.0,0.00013891,3,"2024-06-29T17:30:47.909",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642271,1719682247918,-650.0,0.00013892,2,"2024-06-29T17:30:47.918",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642272,1719682247931,-814.22,0.00013892,3,"2024-06-29T17:30:47.931",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642273,1719682247941,-1690.67,0.00013892,3,"2024-06-29T17:30:47.941",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642274,1719682247951,-500.0,0.00013892,3,"2024-06-29T17:30:47.951",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642275,1719682247961,-1469.52,0.00013892,3,"2024-06-29T17:30:47.961",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642276,1719682247971,-500.0,0.00013892,3,"2024-06-29T17:30:47.971",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642277,1719682247980,-500.0,0.00013892,3,"2024-06-29T17:30:47.980",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642278,1719682247989,-500.0,0.00013892,3,"2024-06-29T17:30:47.989",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642279,1719682247999,-732.45,0.00013892,3,"2024-06-29T17:30:47.999",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642280,1719682248009,-500.0,0.00013892,3,"2024-06-29T17:30:48.009",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642281,1719682248018,-500.0,0.00013892,3,"2024-06-29T17:30:48.018",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642282,1719682248028,-943.36,0.00013892,3,"2024-06-29T17:30:48.028",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642283,1719682248037,-1064.92,0.00013892,3,"2024-06-29T17:30:48.037",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642284,1719682248046,-500.0,0.00013892,3,"2024-06-29T17:30:48.046",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642285,1719682248056,-500.0,0.00013892,3,"2024-06-29T17:30:48.056",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642286,1719682248065,-538.76720445,0.00013892,3,"2024-06-29T17:30:48.065",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642287,1719682248075,-501.64020373,0.00013892,3,"2024-06-29T17:30:48.075",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642288,1719682248084,-1046.97,0.00013892,3,"2024-06-29T17:30:48.084",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642289,1719682248093,-527.49,0.00013892,3,"2024-06-29T17:30:48.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642290,1719682248103,-1315.95,0.00013892,3,"2024-06-29T17:30:48.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642291,1719682248112,-436.21169153,0.00013892,3,"2024-06-29T17:30:48.112",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642292,1719682248122,-500.0,0.00013892,3,"2024-06-29T17:30:48.122",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642293,1719682248131,-500.0,0.00013892,3,"2024-06-29T17:30:48.131",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642294,1719682248141,-500.0,0.00013892,3,"2024-06-29T17:30:48.141",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642295,1719682248155,-500.0,0.00013892,3,"2024-06-29T17:30:48.155",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642296,1719682248164,-1615.54,0.00013892,3,"2024-06-29T17:30:48.164",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642297,1719682248175,-500.0,0.00013892,3,"2024-06-29T17:30:48.175",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642298,1719682248184,-1142.73,0.00013892,3,"2024-06-29T17:30:48.184",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642299,1719682248193,-500.0,0.00013892,3,"2024-06-29T17:30:48.193",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642300,1719682248203,-500.0,0.00013892,3,"2024-06-29T17:30:48.203",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642301,1719682248212,-500.0,0.00013892,3,"2024-06-29T17:30:48.212",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642302,1719682248221,-720.44,0.00013892,3,"2024-06-29T17:30:48.221",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642303,1719682248231,-500.0,0.00013892,3,"2024-06-29T17:30:48.231",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642304,1719682248240,-509.54,0.00013892,3,"2024-06-29T17:30:48.240",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642305,1719682248250,-502.57,0.00013892,3,"2024-06-29T17:30:48.250",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642306,1719682248259,-500.0,0.00013892,3,"2024-06-29T17:30:48.259",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642307,1719682248574,-643.42,0.00013892,3,"2024-06-29T17:30:48.574",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642308,1719682248674,-500.0,0.00013892,3,"2024-06-29T17:30:48.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642309,1719682248684,-790.46,0.00013892,3,"2024-06-29T17:30:48.684",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642310,1719682248695,-1261.88,0.00013892,3,"2024-06-29T17:30:48.695",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642311,1719682248704,-600.28,0.00013892,3,"2024-06-29T17:30:48.704",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642312,1719682248713,-393.54665423,0.00013892,3,"2024-06-29T17:30:48.713",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642313,1719682248723,-1139.81,0.00013892,3,"2024-06-29T17:30:48.723",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642314,1719682248735,-500.0,0.00013892,3,"2024-06-29T17:30:48.735",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642315,1719682248745,-1553.47,0.00013892,3,"2024-06-29T17:30:48.745",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642316,1719682248755,-500.0,0.00013892,3,"2024-06-29T17:30:48.755",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642317,1719682248765,-250.94053063,0.00013892,3,"2024-06-29T17:30:48.765",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642318,1719682248774,-1217.06,0.00013892,3,"2024-06-29T17:30:48.774",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642319,1719682248784,-1281.49,0.00013892,3,"2024-06-29T17:30:48.784",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642320,1719682248793,-500.0,0.00013892,3,"2024-06-29T17:30:48.793",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642321,1719682248803,-500.0,0.00013892,3,"2024-06-29T17:30:48.803",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642322,1719682248812,-500.0,0.00013892,3,"2024-06-29T17:30:48.812",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642323,1719682248821,-500.0,0.00013892,3,"2024-06-29T17:30:48.821",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642324,1719682248831,-500.0,0.00013892,3,"2024-06-29T17:30:48.831",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642325,1719682248840,-500.0,0.00013892,3,"2024-06-29T17:30:48.840",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642326,1719682248850,-500.0,0.00013892,3,"2024-06-29T17:30:48.850",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642327,1719682248859,-500.0,0.00013892,3,"2024-06-29T17:30:48.859",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642328,1719682248869,-1100.99,0.00013892,3,"2024-06-29T17:30:48.869",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642329,1719682248879,-500.0,0.00013892,3,"2024-06-29T17:30:48.879",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642330,1719682248888,-500.0,0.00013892,3,"2024-06-29T17:30:48.888",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642331,1719682248898,-617.23,0.00013892,3,"2024-06-29T17:30:48.898",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642332,1719682248907,-500.0,0.00013892,3,"2024-06-29T17:30:48.907",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642333,1719682248916,-500.0,0.00013892,3,"2024-06-29T17:30:48.916",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642334,1719682248926,-512.56,0.00013892,3,"2024-06-29T17:30:48.926",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642335,1719682248935,-938.53,0.00013892,3,"2024-06-29T17:30:48.935",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642336,1719682248944,-500.0,0.00013892,3,"2024-06-29T17:30:48.944",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642337,1719682248954,-500.0,0.00013892,3,"2024-06-29T17:30:48.954",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642338,1719682248963,-563.47,0.00013892,3,"2024-06-29T17:30:48.963",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642339,1719682248972,-1750.51,0.00013892,3,"2024-06-29T17:30:48.972",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642340,1719682248982,-691.4,0.00013892,3,"2024-06-29T17:30:48.982",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642341,1719682248991,-500.0,0.00013892,3,"2024-06-29T17:30:48.991",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642342,1719682249001,-515.43,0.00013892,3,"2024-06-29T17:30:49.001",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642343,1719682249011,-500.0,0.00013892,3,"2024-06-29T17:30:49.011",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642344,1719682249020,-796.27,0.00013892,3,"2024-06-29T17:30:49.020",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642345,1719682249030,-500.0,0.00013892,3,"2024-06-29T17:30:49.030",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642346,1719682249039,-1903.76,0.00013892,3,"2024-06-29T17:30:49.039",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642347,1719682249049,-500.0,0.00013892,3,"2024-06-29T17:30:49.049",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642348,1719682249059,-552.04,0.00013892,3,"2024-06-29T17:30:49.059",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642349,1719682249068,-500.0,0.00013892,3,"2024-06-29T17:30:49.068",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642350,1719682249077,-500.0,0.00013892,3,"2024-06-29T17:30:49.077",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642351,1719682249087,-2756.46,0.00013892,3,"2024-06-29T17:30:49.087",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642352,1719682249096,-532.36,0.00013892,3,"2024-06-29T17:30:49.096",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642353,1719682249107,-1133.22,0.00013892,3,"2024-06-29T17:30:49.107",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642354,1719682249117,-1056.26,0.00013892,3,"2024-06-29T17:30:49.117",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642355,1719682249126,-500.0,0.00013892,3,"2024-06-29T17:30:49.126",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642356,1719682249136,-1116.03,0.00013892,3,"2024-06-29T17:30:49.136",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642357,1719682249145,-519.0272431,0.00013892,3,"2024-06-29T17:30:49.145",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642358,1719682249155,-1015.43,0.00013892,3,"2024-06-29T17:30:49.155",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642359,1719682249165,-941.65,0.00013892,3,"2024-06-29T17:30:49.165",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642360,1719682249174,-1382.02,0.00013892,3,"2024-06-29T17:30:49.174",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642361,1719682249183,-500.0,0.00013892,3,"2024-06-29T17:30:49.183",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642362,1719682249193,-500.0,0.00013892,3,"2024-06-29T17:30:49.193",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642363,1719682249203,-500.0,0.00013892,3,"2024-06-29T17:30:49.203",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642364,1719682249213,-500.0,0.00013892,3,"2024-06-29T17:30:49.213",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642365,1719682249222,-500.0,0.00013892,3,"2024-06-29T17:30:49.222",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642366,1719682249232,-500.0,0.00013892,3,"2024-06-29T17:30:49.232",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642367,1719682249241,-500.0,0.00013892,3,"2024-06-29T17:30:49.241",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642368,1719682249251,-500.0,0.00013892,3,"2024-06-29T17:30:49.251",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642369,1719682249261,-500.0,0.00013892,3,"2024-06-29T17:30:49.261",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642370,1719682249270,-1907.35,0.00013892,3,"2024-06-29T17:30:49.270",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642371,1719682249280,-500.0,0.00013892,3,"2024-06-29T17:30:49.280",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642372,1719682249290,-500.0,0.00013892,3,"2024-06-29T17:30:49.290",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642373,1719682249300,-2229.28,0.00013892,3,"2024-06-29T17:30:49.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642374,1719682249309,-500.0,0.00013892,3,"2024-06-29T17:30:49.309",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642375,1719682249319,-793.16,0.00013892,3,"2024-06-29T17:30:49.319",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642376,1719682249328,-1114.51,0.00013892,3,"2024-06-29T17:30:49.328",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642377,1719682249338,-1806.19,0.00013892,3,"2024-06-29T17:30:49.338",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642378,1719682249348,-500.0,0.00013892,3,"2024-06-29T17:30:49.348",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642379,1719682249357,-500.0,0.00013892,3,"2024-06-29T17:30:49.357",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642380,1719682249367,-500.0,0.00013892,3,"2024-06-29T17:30:49.367",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642381,1719682249377,-500.0,0.00013892,3,"2024-06-29T17:30:49.377",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642382,1719682249386,-2089.96,0.00013892,3,"2024-06-29T17:30:49.386",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642383,1719682249396,-1296.55,0.00013892,3,"2024-06-29T17:30:49.396",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642384,1719682249412,-1224.3,0.00013892,3,"2024-06-29T17:30:49.412",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642385,1719682249422,-552.13,0.00013892,3,"2024-06-29T17:30:49.422",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642386,1719682249432,-661.44,0.00013892,3,"2024-06-29T17:30:49.432",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642387,1719682249441,-500.0,0.00013892,3,"2024-06-29T17:30:49.441",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642388,1719682249451,-1853.12,0.00013892,3,"2024-06-29T17:30:49.451",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642389,1719682249461,-1366.89,0.00013892,3,"2024-06-29T17:30:49.461",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642390,1719682249470,-670.33,0.00013892,3,"2024-06-29T17:30:49.470",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642391,1719682249481,-2071.19,0.00013892,3,"2024-06-29T17:30:49.481",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642392,1719682249491,-788.82,0.00013892,3,"2024-06-29T17:30:49.491",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642393,1719682249500,-1538.31,0.00013892,3,"2024-06-29T17:30:49.500",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642394,1719682249510,-1485.26,0.00013892,3,"2024-06-29T17:30:49.510",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642395,1719682249520,-500.0,0.00013892,3,"2024-06-29T17:30:49.520",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642396,1719682249530,-1727.76,0.00013892,3,"2024-06-29T17:30:49.530",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642397,1719682249540,-262.55223848,0.00013892,3,"2024-06-29T17:30:49.540",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642398,1719682249550,-1588.23,0.00013892,3,"2024-06-29T17:30:49.550",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642399,1719682249559,-500.0,0.00013892,3,"2024-06-29T17:30:49.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642400,1719682249569,-2464.28,0.00013892,3,"2024-06-29T17:30:49.569",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642401,1719682249580,-500.0,0.00013892,3,"2024-06-29T17:30:49.580",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642402,1719682249590,-500.0,0.00013892,3,"2024-06-29T17:30:49.590",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642403,1719682249599,-712.36,0.00013892,3,"2024-06-29T17:30:49.599",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642404,1719682249610,-500.0,0.00013892,3,"2024-06-29T17:30:49.610",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642405,1719682249622,-505.94,0.00013892,3,"2024-06-29T17:30:49.622",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642406,1719682249632,-542.76,0.00013892,3,"2024-06-29T17:30:49.632",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642407,1719682249642,-1219.7,0.00013892,3,"2024-06-29T17:30:49.642",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642408,1719682249656,-500.0,0.00013892,3,"2024-06-29T17:30:49.656",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642409,1719682249665,-965.89,0.00013892,3,"2024-06-29T17:30:49.665",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642410,1719682249675,-1701.69,0.00013892,3,"2024-06-29T17:30:49.675",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642411,1719682249685,-662.73,0.00013892,3,"2024-06-29T17:30:49.685",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642412,1719682249694,-581.64,0.00013892,3,"2024-06-29T17:30:49.694",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642413,1719682249704,-1315.34,0.00013892,3,"2024-06-29T17:30:49.704",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642414,1719682249714,-959.55,0.00013892,3,"2024-06-29T17:30:49.714",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642415,1719682249724,-1840.51,0.00013892,3,"2024-06-29T17:30:49.724",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642416,1719682249734,-1053.6,0.00013892,3,"2024-06-29T17:30:49.734",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642417,1719682249745,-2225.87,0.00013892,3,"2024-06-29T17:30:49.745",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642418,1719682249755,-863.3,0.00013892,3,"2024-06-29T17:30:49.755",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642419,1719682249766,-2491.4,0.00013892,3,"2024-06-29T17:30:49.766",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642420,1719682249776,-500.0,0.00013892,3,"2024-06-29T17:30:49.776",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642421,1719682249786,-852.46,0.00013892,3,"2024-06-29T17:30:49.786",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642422,1719682249795,-500.0,0.00013892,3,"2024-06-29T17:30:49.795",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642423,1719682249805,-2258.71,0.00013892,3,"2024-06-29T17:30:49.805",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642424,1719682249815,-500.0,0.00013892,3,"2024-06-29T17:30:49.815",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642425,1719682249825,-500.0,0.00013892,3,"2024-06-29T17:30:49.825",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642426,1719682249835,-1668.38,0.00013892,3,"2024-06-29T17:30:49.835",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642427,1719682249845,-2655.08,0.00013892,3,"2024-06-29T17:30:49.845",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642428,1719682249855,-500.0,0.00013892,3,"2024-06-29T17:30:49.855",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642429,1719682249866,-500.0,0.00013892,2,"2024-06-29T17:30:49.866",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642430,1719682249876,-797.94,0.00013892,3,"2024-06-29T17:30:49.876",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642431,1719682249886,-500.0,0.00013892,3,"2024-06-29T17:30:49.886",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642432,1719682249896,-500.0,0.00013892,3,"2024-06-29T17:30:49.896",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642433,1719682249907,-765.8,0.00013892,3,"2024-06-29T17:30:49.907",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642434,1719682249917,-500.0,0.00013892,3,"2024-06-29T17:30:49.917",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642435,1719682249930,-740.98,0.00013892,3,"2024-06-29T17:30:49.930",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642436,1719682249940,-631.45,0.00013892,3,"2024-06-29T17:30:49.940",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642437,1719682249950,-2510.75,0.00013892,3,"2024-06-29T17:30:49.950",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642438,1719682249960,-500.0,0.00013892,3,"2024-06-29T17:30:49.960",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642439,1719682249970,-2207.72,0.00013892,3,"2024-06-29T17:30:49.970",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642440,1719682249979,-500.0,0.00013892,3,"2024-06-29T17:30:49.979",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642441,1719682249990,-500.0,0.00013892,3,"2024-06-29T17:30:49.990",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642442,1719682250000,-1896.29,0.00013892,3,"2024-06-29T17:30:50.000",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642443,1719682250010,-2205.54,0.00013892,3,"2024-06-29T17:30:50.010",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642444,1719682250020,-1540.55,0.00013892,3,"2024-06-29T17:30:50.020",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642445,1719682250033,-867.84,0.00013892,3,"2024-06-29T17:30:50.033",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642446,1719682250043,-500.0,0.00013892,3,"2024-06-29T17:30:50.043",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642447,1719682250054,-1063.89,0.00013892,3,"2024-06-29T17:30:50.054",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642448,1719682250065,-529.96,0.00013892,3,"2024-06-29T17:30:50.065",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642449,1719682250076,-500.0,0.00013892,3,"2024-06-29T17:30:50.076",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642450,1719682250087,-1299.31,0.00013892,3,"2024-06-29T17:30:50.087",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642451,1719682250097,-1925.0579718,0.00013892,3,"2024-06-29T17:30:50.097",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642452,1719682250115,-143.3420282,0.00013892,3,"2024-06-29T17:30:50.115",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642453,1719682250125,-396.83797185,0.00013892,3,"2024-06-29T17:30:50.125",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642454,1719682251248,-523.43,0.00013891,3,"2024-06-29T17:30:51.248",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642455,1719682251258,-103.16202815,0.00013892,3,"2024-06-29T17:30:51.258",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642456,1719682251268,-500.0,0.00013892,3,"2024-06-29T17:30:51.268",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642457,1719682251278,-1155.85,0.00013892,3,"2024-06-29T17:30:51.278",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642458,1719682251288,-10568.0,0.00013893,3,"2024-06-29T17:30:51.288",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642459,1719682251298,-2195.05,0.00013893,3,"2024-06-29T17:30:51.298",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642460,1719682251307,-1795.73,0.00013893,3,"2024-06-29T17:30:51.307",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642461,1719682251318,-3547.67,0.00013893,3,"2024-06-29T17:30:51.318",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642462,1719682251330,-371.418609,0.00013893,2,"2024-06-29T17:30:51.330",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642463,1719682251340,-808.97,0.00013893,3,"2024-06-29T17:30:51.340",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642464,1719682251350,-371.418609,0.00013893,2,"2024-06-29T17:30:51.350",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642465,1719682251360,-1973.08,0.00013893,3,"2024-06-29T17:30:51.360",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642466,1719682251371,-4988.08,0.00013893,3,"2024-06-29T17:30:51.371",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642467,1719682251381,-675.56,0.00013893,3,"2024-06-29T17:30:51.381",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642468,1719682251391,-3077.09,0.00013893,3,"2024-06-29T17:30:51.391",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642469,1719682251401,-635.31,0.00013893,3,"2024-06-29T17:30:51.401",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642470,1719682251415,-5189.58,0.00013893,3,"2024-06-29T17:30:51.415",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642471,1719682251426,-1179.45,0.00013893,3,"2024-06-29T17:30:51.426",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642472,1719682251436,-500.0,0.00013893,3,"2024-06-29T17:30:51.436",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642473,1719682251447,-1017.47,0.00013893,3,"2024-06-29T17:30:51.447",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642474,1719682251456,-3771.55,0.00013893,3,"2024-06-29T17:30:51.456",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642475,1719682251466,-500.0,0.00013893,3,"2024-06-29T17:30:51.466",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642476,1719682251475,-547.38,0.00013893,3,"2024-06-29T17:30:51.475",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642477,1719682251485,-11637.33,0.00013893,3,"2024-06-29T17:30:51.485",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642478,1719682251495,-500.0,0.00013893,3,"2024-06-29T17:30:51.495",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642479,1719682251504,-2070.41,0.00013893,3,"2024-06-29T17:30:51.504",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642480,1719682251515,-1813.18,0.00013893,3,"2024-06-29T17:30:51.515",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642481,1719682251524,-762.56,0.00013893,3,"2024-06-29T17:30:51.524",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642482,1719682251534,-1661.27,0.00013893,3,"2024-06-29T17:30:51.534",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642483,1719682251544,-1465.53,0.00013893,3,"2024-06-29T17:30:51.544",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642484,1719682251553,-3179.36,0.00013893,3,"2024-06-29T17:30:51.553",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642485,1719682251563,-4700.37,0.00013893,3,"2024-06-29T17:30:51.563",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642486,1719682251574,-3505.92,0.00013893,3,"2024-06-29T17:30:51.574",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642487,1719682251584,-5652.30203378,0.00013893,3,"2024-06-29T17:30:51.584",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642488,1719682251598,-8151.51796622,0.00013893,3,"2024-06-29T17:30:51.598",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642489,1719682251607,-2209.09,0.00013893,3,"2024-06-29T17:30:51.607",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642490,1719682251617,-500.0,0.00013893,3,"2024-06-29T17:30:51.617",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642491,1719682251627,-547.23,0.00013893,3,"2024-06-29T17:30:51.627",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642492,1719682251637,-3362.65,0.00013893,3,"2024-06-29T17:30:51.637",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642493,1719682251647,-2821.65,0.00013893,3,"2024-06-29T17:30:51.647",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642494,1719682251661,-1128.25118968,0.00013893,3,"2024-06-29T17:30:51.661",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642495,1719682251672,-2336.20881032,0.00013893,3,"2024-06-29T17:30:51.672",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642496,1719682251682,-3340.2,0.00013893,3,"2024-06-29T17:30:51.682",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642497,1719682251691,-1125.31,0.00013893,3,"2024-06-29T17:30:51.691",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642498,1719682251701,-1247.56,0.00013893,3,"2024-06-29T17:30:51.701",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642499,1719682251710,-2409.52,0.00013893,3,"2024-06-29T17:30:51.710",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642500,1719682251720,-3447.18,0.00013893,3,"2024-06-29T17:30:51.720",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642501,1719682251729,-1412.96,0.00013893,3,"2024-06-29T17:30:51.729",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642502,1719682251738,-500.0,0.00013893,3,"2024-06-29T17:30:51.738",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642503,1719682251748,-843.1,0.00013893,3,"2024-06-29T17:30:51.748",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642504,1719682251758,-1885.18,0.00013893,3,"2024-06-29T17:30:51.758",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642505,1719682251767,-500.0,0.00013893,3,"2024-06-29T17:30:51.767",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642506,1719682251777,-3458.59,0.00013893,3,"2024-06-29T17:30:51.777",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642507,1719682251787,-2590.69,0.00013893,3,"2024-06-29T17:30:51.787",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642508,1719682251796,-499.557227,0.00013893,2,"2024-06-29T17:30:51.796",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642509,1719682251806,-499.557227,0.00013893,2,"2024-06-29T17:30:51.806",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642510,1719682251815,-2323.75,0.00013893,3,"2024-06-29T17:30:51.815",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642511,1719682251825,-1096.685682,0.00013893,2,"2024-06-29T17:30:51.825",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642512,1719682251835,-151.0,0.00013893,2,"2024-06-29T17:30:51.835",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642513,1719682251844,-1096.685682,0.00013893,2,"2024-06-29T17:30:51.844",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642514,1719682251855,-151.0,0.00013893,2,"2024-06-29T17:30:51.855",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642515,1719682251865,-151.0,0.00013893,2,"2024-06-29T17:30:51.865",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642516,1719682251875,-151.0,0.00013893,2,"2024-06-29T17:30:51.875",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642517,1719682251884,-3524.76,0.00013893,3,"2024-06-29T17:30:51.884",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642518,1719682251893,-3805.39,0.00013893,3,"2024-06-29T17:30:51.893",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642519,1719682251903,-1909.15,0.00013893,3,"2024-06-29T17:30:51.903",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642520,1719682251912,-2408.06,0.00013893,3,"2024-06-29T17:30:51.912",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642521,1719682251926,-4662.65,0.00013893,3,"2024-06-29T17:30:51.926",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642522,1719682251935,-151.0,0.00013893,2,"2024-06-29T17:30:51.935",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642523,1719682251945,-151.0,0.00013893,2,"2024-06-29T17:30:51.945",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642524,1719682251955,-3626.2,0.00013893,3,"2024-06-29T17:30:51.955",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642525,1719682251964,-500.0,0.00013894,2,"2024-06-29T17:30:51.964",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642526,1719682251973,-1074.55,0.00013894,2,"2024-06-29T17:30:51.973",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642527,1719682251983,-1761.01,0.00013894,2,"2024-06-29T17:30:51.983",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642528,1719682251992,-151.0,0.00013894,2,"2024-06-29T17:30:51.992",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642529,1719682252002,-187.882268,0.00013894,2,"2024-06-29T17:30:52.002",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642530,1719682252011,-151.0,0.00013894,2,"2024-06-29T17:30:52.011",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642531,1719682252020,-151.0,0.00013894,2,"2024-06-29T17:30:52.020",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642532,1719682252030,-151.0,0.00013894,2,"2024-06-29T17:30:52.030",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642533,1719682252040,-519.48,0.00013895,3,"2024-06-29T17:30:52.040",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642534,1719682252049,-500.0,0.00013895,3,"2024-06-29T17:30:52.049",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642535,1719682252059,-500.0,0.00013895,3,"2024-06-29T17:30:52.059",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642536,1719682252068,-1343.32,0.00013895,3,"2024-06-29T17:30:52.068",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642537,1719682252078,-714.44,0.00013895,3,"2024-06-29T17:30:52.078",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642538,1719682252089,-371.418609,0.00013895,2,"2024-06-29T17:30:52.089",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642539,1719682252098,-371.418609,0.00013895,2,"2024-06-29T17:30:52.098",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642540,1719682252107,-314.791303,0.00013895,2,"2024-06-29T17:30:52.107",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642541,1719682252117,-314.791303,0.00013895,2,"2024-06-29T17:30:52.117",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642542,1719682252126,-151.0,0.00013895,2,"2024-06-29T17:30:52.126",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642543,1719682252136,-151.0,0.00013895,2,"2024-06-29T17:30:52.136",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642544,1719682252146,-151.0,0.00013895,2,"2024-06-29T17:30:52.146",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642545,1719682252156,-500.0,0.00013896,2,"2024-06-29T17:30:52.156",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642546,1719682252166,-1761.01,0.00013896,2,"2024-06-29T17:30:52.166",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642547,1719682252176,-569.91537,0.00013896,2,"2024-06-29T17:30:52.176",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642548,1719682252185,-169.490808,0.00013897,2,"2024-06-29T17:30:52.185",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642549,1719682252196,-169.490808,0.00013897,2,"2024-06-29T17:30:52.196",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642550,1719682252206,-151.0,0.00013897,2,"2024-06-29T17:30:52.206",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642551,1719682252216,-151.0,0.00013897,2,"2024-06-29T17:30:52.216",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642552,1719682252225,-940.07,0.00013898,3,"2024-06-29T17:30:52.225",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642553,1719682252235,-500.0,0.00013898,3,"2024-06-29T17:30:52.235",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642554,1719682252246,-1479.31927373,0.00013898,3,"2024-06-29T17:30:52.246",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642555,1719682252260,-717.75861333,0.00013898,3,"2024-06-29T17:30:52.260",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642556,1719682252283,-276.224985,0.00013898,3,"2024-06-29T17:30:52.283",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642557,1719682252295,-1456.05712794,0.00013898,3,"2024-06-29T17:30:52.295",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642558,1719682252306,-151.0,0.00013898,2,"2024-06-29T17:30:52.306",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642559,1719682252316,-151.0,0.00013898,2,"2024-06-29T17:30:52.316",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642560,1719682252327,-151.0,0.00013898,2,"2024-06-29T17:30:52.327",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642561,1719682252337,-151.0,0.00013898,2,"2024-06-29T17:30:52.337",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642562,1719682252346,-151.0,0.00013898,2,"2024-06-29T17:30:52.346",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642563,1719682252357,-3020.15512419,0.00013898,3,"2024-06-29T17:30:52.357",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642564,1719682252378,-5636.59487581,0.00013898,3,"2024-06-29T17:30:52.378",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642565,1719682252389,-3402.82,0.00013898,3,"2024-06-29T17:30:52.389",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642566,1719682252399,-712.73466433,0.00013898,3,"2024-06-29T17:30:52.399",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642567,1719682252412,-4635.95533567,0.00013898,3,"2024-06-29T17:30:52.412",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642568,1719682252422,-500.0,0.00013898,3,"2024-06-29T17:30:52.422",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642569,1719682252431,-500.0,0.00013898,3,"2024-06-29T17:30:52.431",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642570,1719682252441,-3764.25632749,0.00013898,3,"2024-06-29T17:30:52.441",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642571,1719682252500,-508.28687562,0.00013898,3,"2024-06-29T17:30:52.500",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642572,1719682252513,-1157.75679689,0.00013898,3,"2024-06-29T17:30:52.513",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642573,1719682252524,-166.53982749,0.00013898,3,"2024-06-29T17:30:52.524",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642574,1719682252599,-455.69559883,0.00013898,3,"2024-06-29T17:30:52.599",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642575,1719682252612,-1425.19457368,0.00013898,3,"2024-06-29T17:30:52.612",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642576,1719682252622,-1614.07,0.00013898,3,"2024-06-29T17:30:52.622",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642577,1719682252632,-4296.78,0.00013898,3,"2024-06-29T17:30:52.632",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642578,1719682252642,-4069.58,0.00013898,3,"2024-06-29T17:30:52.642",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642579,1719682252655,-9420.6457013,0.00013899,2,"2024-06-29T17:30:52.655",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642580,1719682252665,-155.0,0.00013899,2,"2024-06-29T17:30:52.665",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642581,1719682252674,-155.09203532,0.00013899,2,"2024-06-29T17:30:52.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642582,1719682252684,-1505.31996907,0.000139,2,"2024-06-29T17:30:52.684",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642583,1719682252695,-1420.41161214,0.000139,2,"2024-06-29T17:30:52.695",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642584,1719682252704,-255.03402091,0.000139,2,"2024-06-29T17:30:52.704",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642585,1719682252714,-151.60133728,0.000139,2,"2024-06-29T17:30:52.714",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642586,1719682252724,-165.50364453,0.00013967,2,"2024-06-29T17:30:52.724",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642587,1719682252734,-500.0,0.00013987,2,"2024-06-29T17:30:52.734",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642588,1719682252745,-1761.01,0.00013987,2,"2024-06-29T17:30:52.745",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642589,1719682252754,-500.0,0.00013988,2,"2024-06-29T17:30:52.754",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642590,1719682252765,-3764.78,0.00013988,3,"2024-06-29T17:30:52.765",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642591,1719682252775,-6313.94,0.00013988,3,"2024-06-29T17:30:52.775",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642592,1719682252784,-2178.87,0.00013988,3,"2024-06-29T17:30:52.784",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642593,1719682252794,-1843.0,0.00013988,3,"2024-06-29T17:30:52.794",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642594,1719682252804,-6767.65,0.00013988,3,"2024-06-29T17:30:52.804",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642595,1719682252814,-170.17725265,0.00013989,2,"2024-06-29T17:30:52.814",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642596,1719682252824,-500.0,0.00013998,2,"2024-06-29T17:30:52.824",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642597,1719682252833,-151.594977,0.00013998,2,"2024-06-29T17:30:52.833",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642598,1719682252843,-151.594977,0.00013998,2,"2024-06-29T17:30:52.843",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642599,1719682252853,-151.0,0.00013998,2,"2024-06-29T17:30:52.853",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642600,1719682252863,-151.0,0.00013998,2,"2024-06-29T17:30:52.863",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642601,1719682252872,-151.0,0.00013998,2,"2024-06-29T17:30:52.872",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642602,1719682252882,-154.849861,0.00013998,2,"2024-06-29T17:30:52.882",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642603,1719682252892,-154.849861,0.00013998,2,"2024-06-29T17:30:52.892",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642604,1719682252902,-151.0,0.00013998,2,"2024-06-29T17:30:52.902",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642605,1719682252912,-1074.55,0.00013998,2,"2024-06-29T17:30:52.912",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642606,1719682252922,-1761.01,0.00013998,2,"2024-06-29T17:30:52.922",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642607,1719682252931,-209.66596824,0.00013999,2,"2024-06-29T17:30:52.931",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642608,1719682252941,-5916.48029099,0.00013999,2,"2024-06-29T17:30:52.941",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642609,1719682252960,-40912.46203547,0.00013999,2,"2024-06-29T17:30:52.960",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642610,1719682252971,-151.0,0.00013999,2,"2024-06-29T17:30:52.971",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642611,1719682252980,-500.0,0.00013999,2,"2024-06-29T17:30:52.980",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642612,1719682252990,-500.0,0.00013999,2,"2024-06-29T17:30:52.990",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642613,1719682253000,-189.4812981,0.00013999,2,"2024-06-29T17:30:53.000",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642614,1719682253009,-2882.59,0.00013999,3,"2024-06-29T17:30:53.009",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642615,1719682253019,-1077.71,0.00013999,3,"2024-06-29T17:30:53.019",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642616,1719682253030,-2383.61,0.00013999,3,"2024-06-29T17:30:53.030",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642617,1719682253040,-1864.29,0.00013999,3,"2024-06-29T17:30:53.040",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642618,1719682253049,-1267.3,0.00013999,3,"2024-06-29T17:30:53.049",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642619,1719682253059,-1164.53,0.00013999,3,"2024-06-29T17:30:53.059",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642620,1719682253069,-500.0,0.00013999,3,"2024-06-29T17:30:53.069",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642621,1719682253079,-1664.68,0.00013999,3,"2024-06-29T17:30:53.079",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642622,1719682253089,-1737.34,0.00013999,3,"2024-06-29T17:30:53.089",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642623,1719682253098,-948.71,0.00013999,3,"2024-06-29T17:30:53.098",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642624,1719682253108,-1600.41,0.00013999,3,"2024-06-29T17:30:53.108",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642625,1719682253117,-2799.29,0.00013999,3,"2024-06-29T17:30:53.117",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642626,1719682253127,-1897.78,0.00013999,3,"2024-06-29T17:30:53.127",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642627,1719682253136,-2857.62,0.00013999,3,"2024-06-29T17:30:53.136",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642628,1719682253146,-2478.33,0.00013999,3,"2024-06-29T17:30:53.146",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642629,1719682253156,-371.418609,0.00013999,2,"2024-06-29T17:30:53.156",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642630,1719682253165,-20000.0,0.00013999,2,"2024-06-29T17:30:53.165",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642631,1719682253175,-626.48,0.00013999,3,"2024-06-29T17:30:53.175",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642632,1719682253184,-371.418609,0.00013999,2,"2024-06-29T17:30:53.184",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642633,1719682253194,-506.21,0.00013999,3,"2024-06-29T17:30:53.194",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642634,1719682253203,-1654.48,0.00013999,3,"2024-06-29T17:30:53.203",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642635,1719682253213,-500.0,0.00013999,3,"2024-06-29T17:30:53.213",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642636,1719682253222,-1283.74,0.00013999,3,"2024-06-29T17:30:53.222",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642637,1719682253232,-2287.99,0.00013999,3,"2024-06-29T17:30:53.232",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642638,1719682253242,-500.0,0.00013999,3,"2024-06-29T17:30:53.242",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642639,1719682253251,-2427.26,0.00013999,3,"2024-06-29T17:30:53.251",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642640,1719682253260,-500.0,0.00013999,3,"2024-06-29T17:30:53.260",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642641,1719682253270,-500.0,0.00013999,3,"2024-06-29T17:30:53.270",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642642,1719682253280,-606.72923006,0.00013999,3,"2024-06-29T17:30:53.280",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642643,1719682253294,-487.81076994,0.00013999,3,"2024-06-29T17:30:53.294",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642644,1719682253303,-572.91,0.00013999,3,"2024-06-29T17:30:53.303",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642645,1719682253313,-3070.91,0.00013999,3,"2024-06-29T17:30:53.313",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642646,1719682253323,-1480.45,0.00013999,3,"2024-06-29T17:30:53.323",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642647,1719682253332,-2920.35,0.00013999,3,"2024-06-29T17:30:53.332",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642648,1719682253342,-2731.01,0.00013999,3,"2024-06-29T17:30:53.342",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642649,1719682253352,-2281.46,0.00013999,3,"2024-06-29T17:30:53.352",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642650,1719682253362,-500.0,0.00013999,3,"2024-06-29T17:30:53.362",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642651,1719682253371,-500.0,0.00013999,3,"2024-06-29T17:30:53.371",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642652,1719682253381,-2448.22,0.00013999,3,"2024-06-29T17:30:53.381",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642653,1719682253390,-732.46,0.00013999,3,"2024-06-29T17:30:53.390",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642654,1719682253400,-1167.00722313,0.00013999,3,"2024-06-29T17:30:53.400",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642655,1719682253412,-630.18302999,0.00013999,3,"2024-06-29T17:30:53.412",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642656,1719682254344,-156.80974688,0.00013999,3,"2024-06-29T17:30:54.344",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642657,1719682254354,-500.0,0.00013999,3,"2024-06-29T17:30:54.354",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642658,1719682254363,-119.86338392,0.00013999,2,"2024-06-29T17:30:54.363",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642659,1719682254398,-31.13661608,0.00013999,2,"2024-06-29T17:30:54.398",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642660,1719682254410,-151.0,0.00013999,2,"2024-06-29T17:30:54.410",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642661,1719682254420,-176.87620359,0.00013999,2,"2024-06-29T17:30:54.420",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642662,1719682254431,-346.44906839,0.00013999,2,"2024-06-29T17:30:54.431",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642663,1719682254443,-551.22472802,0.00013999,2,"2024-06-29T17:30:54.443",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642664,1719682254453,-1074.55,0.00013999,2,"2024-06-29T17:30:54.453",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642665,1719682254463,-151.0,0.00013999,2,"2024-06-29T17:30:54.463",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642666,1719682254472,-772.83016211,0.00013999,2,"2024-06-29T17:30:54.472",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642667,1719682254489,-301.71983789,0.00013999,2,"2024-06-29T17:30:54.489",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642668,1719682254499,-1074.55,0.00013999,2,"2024-06-29T17:30:54.499",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642669,1719682254509,-1074.55,0.00013999,2,"2024-06-29T17:30:54.509",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642670,1719682254518,-1074.55,0.00013999,2,"2024-06-29T17:30:54.518",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642671,1719682254528,-1074.55,0.00013999,2,"2024-06-29T17:30:54.528",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642672,1719682254537,-1074.55,0.00013999,2,"2024-06-29T17:30:54.537",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642673,1719682254547,-1263.08,0.00013999,3,"2024-06-29T17:30:54.547",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642674,1719682254556,-1074.55,0.00013999,2,"2024-06-29T17:30:54.556",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642675,1719682254566,-567.6233178,0.00013999,2,"2024-06-29T17:30:54.566",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642676,1719682396001,1028.441659,0.00024999,120,"2024-06-29T17:33:16.001",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642677,1719682412925,3732.42,0.00011199,2,"2024-06-29T17:33:32.925",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642678,1719682416535,3106.52214219,0.00011199,2,"2024-06-29T17:33:36.535",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642682,1719682439171,413.22,0.00010977,2,"2024-06-29T17:33:59.171",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642684,1719682454593,2374.1385064,0.00011199,2,"2024-06-29T17:34:14.593",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642685,1719682543937,27982.4971482,0.000112,2,"2024-06-29T17:35:43.937",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642687,1719682662629,690.00328514,0.00011098,2,"2024-06-29T17:37:42.629",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642690,1719682702015,657.99122263,0.00011098,2,"2024-06-29T17:38:22.015",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642693,1719682734677,523.44090366,0.00011098,2,"2024-06-29T17:38:54.677",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642694,1719682754924,173.54,0.00010055,2,"2024-06-29T17:39:14.924",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642695,1719682756948,517.9671284,0.00011098,2,"2024-06-29T17:39:16.948",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642696,1719682789078,430.72398408,0.00011098,2,"2024-06-29T17:39:49.078",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642697,1719682789357,182.2394226,0.00011098,2,"2024-06-29T17:39:49.357",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642698,1719682792919,206.69850355,0.00011098,2,"2024-06-29T17:39:52.919",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642699,1719682811147,155.14087225,0.00011098,2,"2024-06-29T17:40:11.147",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642700,1719682840154,307.18748065,0.00011098,2,"2024-06-29T17:40:40.154",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642701,1719682896333,5379.22250699,0.00011098,2,"2024-06-29T17:41:36.333",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642702,1719682923258,-494.62242941,0.00011197,2,"2024-06-29T17:42:03.258",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642703,1719682923282,-155.0,0.00011199,2,"2024-06-29T17:42:03.282",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642704,1719682923303,-7012.95977059,0.000112,2,"2024-06-29T17:42:03.303",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642705,1719682927386,-10000.0,0.000112,2,"2024-06-29T17:42:07.386",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642706,1719682927855,-10000.0,0.000112,2,"2024-06-29T17:42:07.855",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642707,1719682928292,-10000.0,0.000112,2,"2024-06-29T17:42:08.292",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642708,1719682929206,-94.14113574,0.000112,2,"2024-06-29T17:42:09.206",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642709,1719682929231,-2266.50196297,0.000118,2,"2024-06-29T17:42:09.231",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642710,1719682929255,-210.17975366,0.00012302,2,"2024-06-29T17:42:09.255",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642711,1719682929278,-181.97803013,0.00012302,2,"2024-06-29T17:42:09.278",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642712,1719682929300,-399.88147407,0.00012314,2,"2024-06-29T17:42:09.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642713,1719682949497,-6113.13697156,0.00012434,2,"2024-06-29T17:42:29.497",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642714,1719682949520,-734.18067187,0.00012434,2,"2024-06-29T17:42:29.520",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642715,1719682969093,-155.0,0.00012314,2,"2024-06-29T17:42:49.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642716,1719682969114,-4265.81932813,0.00012434,2,"2024-06-29T17:42:49.114",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642717,1719682969135,-5000.0,0.00012434,2,"2024-06-29T17:42:49.135",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642718,1719682969157,-579.18067187,0.00012548,2,"2024-06-29T17:42:49.157",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642719,1719682969663,-7817.66932813,0.00012548,2,"2024-06-29T17:42:49.663",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642720,1719682969684,-1000.0,0.00012647,2,"2024-06-29T17:42:49.684",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642721,1719682969705,-1182.33067187,0.00012647,2,"2024-06-29T17:42:49.705",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642722,1719683014590,392.55,0.00010826,2,"2024-06-29T17:43:34.590",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642724,1719683194617,530.19091771,0.00011098,2,"2024-06-29T17:46:34.617",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642725,1719683293527,5380.72155244,0.00011098,2,"2024-06-29T17:48:13.527",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642727,1719683363976,206.12734629,0.00011098,2,"2024-06-29T17:49:23.976",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642732,1719683432288,-208.77029203,0.00011199,2,"2024-06-29T17:50:32.288",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642734,1719683432297,-2376.06489013,0.00011199,2,"2024-06-29T17:50:32.297",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642735,1719683432307,-480.45260202,0.00011199,2,"2024-06-29T17:50:32.307",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642736,1719683432319,-14762.76530561,0.00011199,2,"2024-06-29T17:50:32.319",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642737,1719683432329,-2004.97925289,0.00012273,2,"2024-06-29T17:50:32.329",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642738,1719683432339,-317.75721755,0.00012302,2,"2024-06-29T17:50:32.339",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642739,1719683432435,-250.0,0.00012635,2,"2024-06-29T17:50:32.435",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642740,1719683432446,-117.66932813,0.00012647,2,"2024-06-29T17:50:32.446",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642741,1719683432456,-900.0,0.00012647,2,"2024-06-29T17:50:32.456",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642742,1719683432466,-250.0,0.00012666,2,"2024-06-29T17:50:32.466",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642743,1719683432475,-891.64268279,0.00012674,2,"2024-06-29T17:50:32.475",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642746,1719683432796,-2.354e-05,0.00012674,2,"2024-06-29T17:50:32.796",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642747,1719683432808,-108.35729367,0.00012674,2,"2024-06-29T17:50:32.808",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642749,1719683432821,-181.67,0.00012737,2,"2024-06-29T17:50:32.821",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642750,1719683432830,-150.0,0.00012767,2,"2024-06-29T17:50:32.830",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642751,1719683432843,-55.16181552,0.00012863,2,"2024-06-29T17:50:32.843",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642752,1719683432854,-115.58818448,0.00012863,2,"2024-06-29T17:50:32.854",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642753,1719683432863,-177.94,0.00012966,2,"2024-06-29T17:50:32.863",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642754,1719683432873,-392.55,0.0001309,2,"2024-06-29T17:50:32.873",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642755,1719683432882,-177.51,0.00013138,2,"2024-06-29T17:50:32.882",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642756,1719683432891,-188.84,0.00013221,2,"2024-06-29T17:50:32.891",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642757,1719683432900,-1251.52373192,0.00013452,2,"2024-06-29T17:50:32.900",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642758,1719683432910,-206.41287952,0.00013452,2,"2024-06-29T17:50:32.910",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642759,1719683432919,-1017.73480074,0.00013469,2,"2024-06-29T17:50:32.919",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642760,1719683432930,-282.26519926,0.00013469,2,"2024-06-29T17:50:32.930",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642761,1719683432940,-482.34107023,0.00013469,2,"2024-06-29T17:50:32.940",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642762,1719683432983,-417.65892977,0.00013469,2,"2024-06-29T17:50:32.983",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642763,1719683432992,-853.59,0.00013479,2,"2024-06-29T17:50:32.992",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642764,1719683433002,-418.77,0.00013479,2,"2024-06-29T17:50:33.002",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642765,1719683433011,-853.59,0.00013479,2,"2024-06-29T17:50:33.011",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642766,1719683433021,-418.77,0.00013479,2,"2024-06-29T17:50:33.021",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642767,1719683433030,-418.77,0.00013479,2,"2024-06-29T17:50:33.030",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642768,1719683433040,-853.59,0.00013479,2,"2024-06-29T17:50:33.040",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642769,1719683433049,-418.77,0.00013479,2,"2024-06-29T17:50:33.049",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642770,1719683433060,-853.59,0.00013479,2,"2024-06-29T17:50:33.060",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642771,1719683433076,-418.77,0.00013479,2,"2024-06-29T17:50:33.076",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642772,1719683433085,-853.59,0.00013479,2,"2024-06-29T17:50:33.085",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642773,1719683433094,-927.54,0.00013479,2,"2024-06-29T17:50:33.094",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642774,1719683433103,-491.69,0.00013479,2,"2024-06-29T17:50:33.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642775,1719683433112,-150.0,0.00013615,2,"2024-06-29T17:50:33.112",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642776,1719683433122,-300.0,0.00013616,2,"2024-06-29T17:50:33.122",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642777,1719683433133,-150.0,0.00013616,2,"2024-06-29T17:50:33.133",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642778,1719683433142,-150.0,0.00013616,2,"2024-06-29T17:50:33.142",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642779,1719683433152,-150.0,0.00013616,2,"2024-06-29T17:50:33.152",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642780,1719683433162,-150.0,0.00013616,2,"2024-06-29T17:50:33.162",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642781,1719683433172,-164.75,0.00013616,2,"2024-06-29T17:50:33.172",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642782,1719683433182,-528.11,0.00013616,2,"2024-06-29T17:50:33.182",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642783,1719683433191,-424.06,0.00013616,2,"2024-06-29T17:50:33.191",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642784,1719683433201,-150.0,0.00013616,2,"2024-06-29T17:50:33.201",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642785,1719683433210,-354.62,0.00013616,2,"2024-06-29T17:50:33.210",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642786,1719683433220,-150.0,0.00013616,2,"2024-06-29T17:50:33.220",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642787,1719683433230,-150.0,0.00013616,2,"2024-06-29T17:50:33.230",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642788,1719683433239,-424.06,0.00013616,2,"2024-06-29T17:50:33.239",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642789,1719683433249,-528.11,0.00013616,2,"2024-06-29T17:50:33.249",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642790,1719683433259,-354.62,0.00013616,2,"2024-06-29T17:50:33.259",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642791,1719683433268,-150.0,0.00013616,2,"2024-06-29T17:50:33.268",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642792,1719683433277,-164.75,0.00013616,2,"2024-06-29T17:50:33.277",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642793,1719683433288,-150.0,0.00013616,2,"2024-06-29T17:50:33.288",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642794,1719683433297,-424.06,0.00013616,2,"2024-06-29T17:50:33.297",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642795,1719683433306,-354.62,0.00013616,2,"2024-06-29T17:50:33.306",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642796,1719683433317,-150.0,0.00013616,2,"2024-06-29T17:50:33.317",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642797,1719683433327,-164.75,0.00013616,2,"2024-06-29T17:50:33.327",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642798,1719683433336,-528.11,0.00013616,2,"2024-06-29T17:50:33.336",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642799,1719683433345,-150.0,0.00013616,2,"2024-06-29T17:50:33.345",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642800,1719683433355,-424.06,0.00013616,2,"2024-06-29T17:50:33.355",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642801,1719683433364,-528.11,0.00013616,2,"2024-06-29T17:50:33.364",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642802,1719683433373,-150.0,0.00013616,2,"2024-06-29T17:50:33.373",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642803,1719683433382,-164.75,0.00013616,2,"2024-06-29T17:50:33.382",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642804,1719683433392,-354.62,0.00013616,2,"2024-06-29T17:50:33.392",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642805,1719683433401,-417.56,0.00013616,2,"2024-06-29T17:50:33.401",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642806,1719683433410,-525.06,0.00013616,2,"2024-06-29T17:50:33.410",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642807,1719683433419,-163.95,0.00013616,2,"2024-06-29T17:50:33.419",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642808,1719683433428,-354.62,0.00013616,2,"2024-06-29T17:50:33.428",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642809,1719683433438,-706.42,0.00013616,2,"2024-06-29T17:50:33.438",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642810,1719683433447,-212.1991,0.00013689,2,"2024-06-29T17:50:33.447",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642811,1719683433456,-243.93,0.00013699,2,"2024-06-29T17:50:33.456",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642812,1719683433465,-205.18,0.00013699,2,"2024-06-29T17:50:33.465",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642813,1719683433474,-1000.0,0.000137,2,"2024-06-29T17:50:33.474",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642814,1719683433483,-393.37866053,0.0001378,2,"2024-06-29T17:50:33.483",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642815,1719683433493,-220.18,0.00013781,2,"2024-06-29T17:50:33.493",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642816,1719683433503,-165.50364453,0.00013788,2,"2024-06-29T17:50:33.503",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642817,1719683433512,-183.81698288,0.00013788,2,"2024-06-29T17:50:33.512",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642818,1719683433521,-318.11062296,0.00013788,2,"2024-06-29T17:50:33.521",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642819,1719683433531,-299.4225,0.00013789,2,"2024-06-29T17:50:33.531",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642820,1719683433540,-18597.095,0.00013789,2,"2024-06-29T17:50:33.540",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642821,1719683433551,-1139.0121,0.00013789,2,"2024-06-29T17:50:33.551",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642822,1719683433561,-11809.82523138,0.0001379,2,"2024-06-29T17:50:33.561",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642823,1719683433571,-175.28534036,0.0001379,2,"2024-06-29T17:50:33.571",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642824,1719683433581,-176.13900663,0.0001379,2,"2024-06-29T17:50:33.581",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642825,1719683433590,-184.29208948,0.0001379,2,"2024-06-29T17:50:33.590",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642826,1719683433599,-165.89174024,0.0001379,2,"2024-06-29T17:50:33.599",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642827,1719683433610,-6292.3502,0.0001379,2,"2024-06-29T17:50:33.610",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642828,1719683433619,-500.0,0.0001379,2,"2024-06-29T17:50:33.619",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642829,1719683433628,-62429.7435,0.0001379,2,"2024-06-29T17:50:33.628",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642830,1719683433638,-1806.38148273,0.00013799,2,"2024-06-29T17:50:33.638",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642831,1719683433647,-1559.971896,0.000138,2,"2024-06-29T17:50:33.647",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642832,1719683433656,-183.81698287,0.000138,2,"2024-06-29T17:50:33.656",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642833,1719683433665,-172.41,0.00013851,2,"2024-06-29T17:50:33.665",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642834,1719683433674,-500.60744,0.0001386,2,"2024-06-29T17:50:33.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642835,1719683433683,-3128.07,0.00013886,3,"2024-06-29T17:50:33.683",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642836,1719683433692,-3018.27,0.00013886,3,"2024-06-29T17:50:33.692",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642837,1719683433702,-1228.49,0.00013887,3,"2024-06-29T17:50:33.702",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642838,1719683433711,-979.63,0.00013887,3,"2024-06-29T17:50:33.711",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642839,1719683433720,-500.0,0.00013887,3,"2024-06-29T17:50:33.720",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642840,1719683433730,-500.0,0.00013887,3,"2024-06-29T17:50:33.730",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642841,1719683433739,-1022.36,0.00013887,3,"2024-06-29T17:50:33.739",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642842,1719683433748,-500.0,0.00013887,3,"2024-06-29T17:50:33.748",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642843,1719683433758,-1324.51,0.00013887,3,"2024-06-29T17:50:33.758",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642844,1719683433767,-1928.4,0.00013887,3,"2024-06-29T17:50:33.767",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642845,1719683433779,-500.0,0.00013887,3,"2024-06-29T17:50:33.779",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642846,1719683433789,-751.04,0.00013887,3,"2024-06-29T17:50:33.789",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642847,1719683433798,-500.0,0.00013887,3,"2024-06-29T17:50:33.798",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642848,1719683433808,-500.0,0.00013887,3,"2024-06-29T17:50:33.808",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642849,1719683433818,-548.81,0.00013887,3,"2024-06-29T17:50:33.818",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642850,1719683433827,-850.36,0.00013887,3,"2024-06-29T17:50:33.827",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642851,1719683433836,-449.01740291,0.00013887,3,"2024-06-29T17:50:33.836",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642852,1719683433848,-661.49,0.00013887,3,"2024-06-29T17:50:33.848",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642853,1719683433857,-1073.71,0.00013887,3,"2024-06-29T17:50:33.857",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642854,1719683433866,-1084.32,0.00013887,3,"2024-06-29T17:50:33.866",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642855,1719683433877,-500.0,0.00013887,3,"2024-06-29T17:50:33.877",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642856,1719683433887,-500.0,0.00013887,3,"2024-06-29T17:50:33.887",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642857,1719683433896,-500.0,0.00013887,3,"2024-06-29T17:50:33.896",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642858,1719683433906,-2902.47,0.00013887,3,"2024-06-29T17:50:33.906",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642859,1719683433915,-500.0,0.00013887,3,"2024-06-29T17:50:33.915",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642860,1719683433925,-8614.77,0.00013887,3,"2024-06-29T17:50:33.925",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642861,1719683433935,-528.4,0.00013887,3,"2024-06-29T17:50:33.935",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642862,1719683433944,-1410.39,0.00013887,3,"2024-06-29T17:50:33.944",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642863,1719683433954,-500.0,0.00013887,3,"2024-06-29T17:50:33.954",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642864,1719683433965,-1301.42,0.00013887,3,"2024-06-29T17:50:33.965",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642865,1719683433975,-500.0,0.00013887,3,"2024-06-29T17:50:33.975",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642866,1719683433984,-5642.79,0.00013887,3,"2024-06-29T17:50:33.984",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642867,1719683433993,-500.0,0.00013887,3,"2024-06-29T17:50:33.993",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642868,1719683434003,-500.0,0.00013887,3,"2024-06-29T17:50:34.003",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642869,1719683434013,-500.0,0.00013887,3,"2024-06-29T17:50:34.013",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642870,1719683434022,-933.28,0.00013887,3,"2024-06-29T17:50:34.022",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642871,1719683434032,-13776.1,0.00013887,3,"2024-06-29T17:50:34.032",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642872,1719683434041,-500.0,0.00013887,3,"2024-06-29T17:50:34.041",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642873,1719683434053,-531.8,0.00013887,3,"2024-06-29T17:50:34.053",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642874,1719683434063,-1096.77,0.00013887,3,"2024-06-29T17:50:34.063",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642875,1719683434078,-809.06,0.00013887,3,"2024-06-29T17:50:34.078",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642876,1719683434087,-500.0,0.00013887,3,"2024-06-29T17:50:34.087",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642877,1719683434096,-500.0,0.00013887,3,"2024-06-29T17:50:34.096",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642878,1719683434107,-500.0,0.00013887,3,"2024-06-29T17:50:34.107",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642879,1719683434116,-500.0,0.00013887,3,"2024-06-29T17:50:34.116",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642880,1719683434126,-526.82,0.00013887,3,"2024-06-29T17:50:34.126",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642881,1719683434135,-500.0,0.00013887,3,"2024-06-29T17:50:34.135",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642882,1719683434145,-3916.87,0.00013887,3,"2024-06-29T17:50:34.145",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642883,1719683434154,-500.0,0.00013887,3,"2024-06-29T17:50:34.154",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642884,1719683434163,-500.0,0.00013887,3,"2024-06-29T17:50:34.163",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642885,1719683434173,-500.0,0.00013887,3,"2024-06-29T17:50:34.173",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642886,1719683434182,-500.0,0.00013887,3,"2024-06-29T17:50:34.182",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642887,1719683434191,-500.0,0.00013887,3,"2024-06-29T17:50:34.191",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642888,1719683434201,-3899.94,0.00013887,3,"2024-06-29T17:50:34.201",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642889,1719683434211,-500.0,0.00013887,3,"2024-06-29T17:50:34.211",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642890,1719683434220,-500.0,0.00013887,3,"2024-06-29T17:50:34.220",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642891,1719683434229,-1384.98,0.00013887,3,"2024-06-29T17:50:34.229",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642892,1719683434239,-500.0,0.00013887,3,"2024-06-29T17:50:34.239",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642893,1719683434248,-7387.77,0.00013887,3,"2024-06-29T17:50:34.248",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642894,1719683434257,-500.0,0.00013887,3,"2024-06-29T17:50:34.257",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642895,1719683434267,-500.0,0.00013887,3,"2024-06-29T17:50:34.267",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642896,1719683434276,-5065.35,0.00013887,3,"2024-06-29T17:50:34.276",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642897,1719683434285,-500.0,0.00013887,3,"2024-06-29T17:50:34.285",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642898,1719683434295,-591.24097203,0.00013887,3,"2024-06-29T17:50:34.295",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642899,1719683434304,-500.0,0.00013887,3,"2024-06-29T17:50:34.304",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642900,1719683434314,-500.0,0.00013887,3,"2024-06-29T17:50:34.314",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642901,1719683434324,-500.0,0.00013887,3,"2024-06-29T17:50:34.324",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642902,1719683434334,-500.0,0.00013887,3,"2024-06-29T17:50:34.334",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642903,1719683434343,-500.0,0.00013887,3,"2024-06-29T17:50:34.343",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642904,1719683434353,-6216.08,0.00013887,3,"2024-06-29T17:50:34.353",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642905,1719683434364,-500.0,0.00013887,3,"2024-06-29T17:50:34.364",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642906,1719683434375,-728.38,0.00013887,3,"2024-06-29T17:50:34.375",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642907,1719683434385,-500.0,0.00013887,3,"2024-06-29T17:50:34.385",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642908,1719683434394,-3328.08,0.00013887,3,"2024-06-29T17:50:34.394",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642909,1719683434404,-500.0,0.00013887,3,"2024-06-29T17:50:34.404",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642910,1719683434413,-1062.55,0.00013887,3,"2024-06-29T17:50:34.413",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642911,1719683434422,-500.0,0.00013887,3,"2024-06-29T17:50:34.422",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642912,1719683434431,-6274.8,0.00013887,3,"2024-06-29T17:50:34.431",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642913,1719683434440,-606.49,0.00013887,3,"2024-06-29T17:50:34.440",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642914,1719683434450,-695.67,0.00013887,3,"2024-06-29T17:50:34.450",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642915,1719683434459,-500.0,0.00013887,3,"2024-06-29T17:50:34.459",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642916,1719683434469,-921.22,0.00013887,3,"2024-06-29T17:50:34.469",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642917,1719683434479,-813.59,0.00013887,3,"2024-06-29T17:50:34.479",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642918,1719683434489,-3059.27,0.00013887,3,"2024-06-29T17:50:34.489",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642919,1719683434498,-529.52,0.00013887,3,"2024-06-29T17:50:34.498",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642920,1719683434507,-559.17,0.00013887,3,"2024-06-29T17:50:34.507",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642921,1719683434517,-4300.37,0.00013887,3,"2024-06-29T17:50:34.517",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642922,1719683434527,-500.0,0.00013887,3,"2024-06-29T17:50:34.527",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642923,1719683434536,-500.0,0.00013887,3,"2024-06-29T17:50:34.536",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642924,1719683434547,-500.0,0.00013887,3,"2024-06-29T17:50:34.547",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642925,1719683434557,-3038.93,0.00013887,3,"2024-06-29T17:50:34.557",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642926,1719683434566,-500.0,0.00013887,3,"2024-06-29T17:50:34.566",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642927,1719683434576,-500.0,0.00013887,3,"2024-06-29T17:50:34.576",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642928,1719683434585,-500.0,0.00013887,3,"2024-06-29T17:50:34.585",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642929,1719683434595,-500.0,0.00013887,3,"2024-06-29T17:50:34.595",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642930,1719683434604,-955.92,0.00013887,3,"2024-06-29T17:50:34.604",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642931,1719683434613,-1376.3171769,0.00013887,3,"2024-06-29T17:50:34.613",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642932,1719683434626,-375.9528231,0.00013887,3,"2024-06-29T17:50:34.626",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642933,1719683434635,-239.8176969,0.00013887,3,"2024-06-29T17:50:34.635",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642934,1719683434647,-359.63841064,0.00013887,3,"2024-06-29T17:50:34.647",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642935,1719683434658,-263.47322908,0.00013887,3,"2024-06-29T17:50:34.658",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642946,1719683437664,-535.11,0.00013886,3,"2024-06-29T17:50:37.664",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642947,1719683437674,-2134.66066338,0.00013887,3,"2024-06-29T17:50:37.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642948,1719683437684,-500.0,0.00013887,3,"2024-06-29T17:50:37.684",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642949,1719683437694,-2041.49944644,0.00013887,3,"2024-06-29T17:50:37.694",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642950,1719683437706,-537.57055356,0.00013887,3,"2024-06-29T17:50:37.706",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642951,1719683437716,-500.0,0.00013887,3,"2024-06-29T17:50:37.716",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642952,1719683437726,-582.47,0.00013887,3,"2024-06-29T17:50:37.726",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642953,1719683437736,-7684.42,0.00013887,3,"2024-06-29T17:50:37.736",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642954,1719683437746,-500.0,0.00013887,3,"2024-06-29T17:50:37.746",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642955,1719683437756,-2781.54,0.00013887,3,"2024-06-29T17:50:37.756",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642956,1719683437766,-500.0,0.00013888,2,"2024-06-29T17:50:37.766",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642957,1719683437776,-200.0,0.00013888,2,"2024-06-29T17:50:37.776",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642958,1719683437787,-1715.33,0.00013888,3,"2024-06-29T17:50:37.787",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642959,1719683437797,-2184.97,0.00013888,3,"2024-06-29T17:50:37.797",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642960,1719683437807,-1708.93,0.00013888,3,"2024-06-29T17:50:37.807",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642961,1719683437816,-1161.69,0.00013888,3,"2024-06-29T17:50:37.816",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642962,1719683437827,-1067.49,0.00013888,3,"2024-06-29T17:50:37.827",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642963,1719683437836,-500.0,0.00013888,3,"2024-06-29T17:50:37.836",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642964,1719683437846,-3051.91,0.00013888,3,"2024-06-29T17:50:37.846",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642965,1719683437856,-1592.56,0.00013888,3,"2024-06-29T17:50:37.856",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642966,1719683437866,-724.7,0.00013888,3,"2024-06-29T17:50:37.866",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642967,1719683437876,-1467.04,0.00013888,3,"2024-06-29T17:50:37.876",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642968,1719683437886,-1739.63,0.00013888,3,"2024-06-29T17:50:37.886",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642969,1719683437895,-2566.02,0.00013888,3,"2024-06-29T17:50:37.895",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642970,1719683437906,-3192.38,0.00013888,3,"2024-06-29T17:50:37.906",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642971,1719683437916,-2619.49,0.00013888,3,"2024-06-29T17:50:37.916",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642972,1719683437926,-2271.81,0.00013888,3,"2024-06-29T17:50:37.926",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642973,1719683437935,-2844.93,0.00013888,3,"2024-06-29T17:50:37.935",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642974,1719683437945,-574.27,0.00013888,3,"2024-06-29T17:50:37.945",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642975,1719683437955,-4079.25,0.00013888,3,"2024-06-29T17:50:37.955",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642976,1719683437965,-1937.52,0.00013888,3,"2024-06-29T17:50:37.965",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642977,1719683437975,-1518.78,0.00013888,3,"2024-06-29T17:50:37.975",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642978,1719683437986,-621.86,0.00013888,3,"2024-06-29T17:50:37.986",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642979,1719683437996,-631.92,0.00013888,3,"2024-06-29T17:50:37.996",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642980,1719683438006,-500.0,0.00013888,3,"2024-06-29T17:50:38.006",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642981,1719683438016,-9230.02,0.00013888,3,"2024-06-29T17:50:38.016",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642982,1719683438026,-1176.76,0.00013888,3,"2024-06-29T17:50:38.026",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642983,1719683438036,-500.0,0.00013888,3,"2024-06-29T17:50:38.036",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642984,1719683438046,-1923.24,0.00013888,3,"2024-06-29T17:50:38.046",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642985,1719683438056,-5157.13,0.00013888,3,"2024-06-29T17:50:38.056",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642987,1719683438071,-2097.33,0.00013888,3,"2024-06-29T17:50:38.071",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642989,1719683438082,-500.0,0.00013888,3,"2024-06-29T17:50:38.082",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642991,1719683438092,-1053.09,0.00013888,3,"2024-06-29T17:50:38.092",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642993,1719683438103,-500.0,0.00013888,3,"2024-06-29T17:50:38.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642995,1719683438116,-2815.0,0.00013888,3,"2024-06-29T17:50:38.116",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642997,1719683438126,-525.17,0.00013888,3,"2024-06-29T17:50:38.126",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330642999,1719683438136,-7627.92,0.00013888,3,"2024-06-29T17:50:38.136",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643001,1719683438146,-2676.99,0.00013888,3,"2024-06-29T17:50:38.146",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643003,1719683438157,-1357.07,0.00013888,3,"2024-06-29T17:50:38.157",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643006,1719683438169,-500.0,0.00013888,3,"2024-06-29T17:50:38.169",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643008,1719683438178,-1251.71,0.00013888,3,"2024-06-29T17:50:38.178",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643009,1719683438188,-5863.14,0.00013888,3,"2024-06-29T17:50:38.188",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643012,1719683438199,-2091.34,0.00013888,3,"2024-06-29T17:50:38.199",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643014,1719683438208,-671.42,0.00013888,3,"2024-06-29T17:50:38.208",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643016,1719683438218,-500.0,0.00013888,3,"2024-06-29T17:50:38.218",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643017,1719683438228,-500.0,0.00013888,3,"2024-06-29T17:50:38.228",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643019,1719683438238,-4793.24,0.00013888,3,"2024-06-29T17:50:38.238",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643023,1719683438249,-2244.2,0.00013888,3,"2024-06-29T17:50:38.249",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643025,1719683438259,-1157.83,0.00013888,3,"2024-06-29T17:50:38.259",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643027,1719683438269,-1791.17,0.00013888,3,"2024-06-29T17:50:38.269",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643029,1719683438279,-1586.64328106,0.00013888,3,"2024-06-29T17:50:38.279",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643031,1719683438292,-353.30671894,0.00013888,3,"2024-06-29T17:50:38.292",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643033,1719683438301,-161.98033558,0.00013888,3,"2024-06-29T17:50:38.301",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643035,1719683438314,-338.01966442,0.00013888,3,"2024-06-29T17:50:38.314",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643037,1719683438326,-500.0,0.00013888,2,"2024-06-29T17:50:38.326",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643039,1719683438337,-500.0,0.00013888,2,"2024-06-29T17:50:38.337",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643041,1719683438347,-1604.68,0.00013888,3,"2024-06-29T17:50:38.347",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643042,1719683438357,-686.95,0.00013888,3,"2024-06-29T17:50:38.357",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643043,1719683438367,-1192.34,0.00013888,3,"2024-06-29T17:50:38.367",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643044,1719683438377,-1936.56880856,0.00013888,3,"2024-06-29T17:50:38.377",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643045,1719683438389,-1607.06119144,0.00013888,3,"2024-06-29T17:50:38.389",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643046,1719683438400,-94.36748368,0.00013888,3,"2024-06-29T17:50:38.400",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643047,1719683438412,-333.98286187,0.00013888,3,"2024-06-29T17:50:38.412",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643058,1719683438559,-500.0,0.00013887,3,"2024-06-29T17:50:38.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643060,1719683438571,-116.45965445,0.00013888,3,"2024-06-29T17:50:38.571",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643063,1719683438580,-1483.97,0.00013888,3,"2024-06-29T17:50:38.580",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643065,1719683438590,-3749.98,0.00013888,3,"2024-06-29T17:50:38.590",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643066,1719683438599,-4625.22,0.00013888,3,"2024-06-29T17:50:38.599",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643069,1719683438609,-1115.79950423,0.00013888,3,"2024-06-29T17:50:38.609",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643071,1719683438621,-41.64049577,0.00013888,3,"2024-06-29T17:50:38.621",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643073,1719683438631,-2687.83,0.00013888,3,"2024-06-29T17:50:38.631",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643075,1719683438640,-500.0,0.00013888,3,"2024-06-29T17:50:38.640",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643077,1719683438650,-1006.01,0.00013888,3,"2024-06-29T17:50:38.650",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643079,1719683438659,-977.76114863,0.00013888,3,"2024-06-29T17:50:38.659",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643081,1719683438671,-3936.99885137,0.00013888,3,"2024-06-29T17:50:38.671",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643083,1719683438682,-675.55,0.00013888,3,"2024-06-29T17:50:38.682",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643085,1719683438691,-501.04505886,0.00013888,3,"2024-06-29T17:50:38.691",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643087,1719683438702,-500.0,0.00013888,3,"2024-06-29T17:50:38.702",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643089,1719683438711,-500.0,0.00013888,3,"2024-06-29T17:50:38.711",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643091,1719683438721,-1040.65,0.00013888,3,"2024-06-29T17:50:38.721",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643093,1719683438731,-1605.98,0.00013888,2,"2024-06-29T17:50:38.731",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643095,1719683438741,-2604.17,0.00013888,3,"2024-06-29T17:50:38.741",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643097,1719683438752,-299.16608977,0.00013888,3,"2024-06-29T17:50:38.752",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643100,1719683438764,-892.60404061,0.00013888,3,"2024-06-29T17:50:38.764",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643102,1719683438776,-264.135,0.00013888,3,"2024-06-29T17:50:38.776",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643104,1719683438788,-700.81930549,0.00013888,3,"2024-06-29T17:50:38.788",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643106,1719683438800,-38.82556413,0.00013888,3,"2024-06-29T17:50:38.800",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643108,1719683438809,-500.0,0.00013888,3,"2024-06-29T17:50:38.809",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643110,1719683438819,-4946.17443587,0.00013888,3,"2024-06-29T17:50:38.819",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643112,1719683438831,-358.9537836,0.00013888,3,"2024-06-29T17:50:38.831",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643115,1719683438845,-50612.96178053,0.00013888,3,"2024-06-29T17:50:38.845",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643117,1719683438855,-1505.13,0.00013888,3,"2024-06-29T17:50:38.855",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643119,1719683438865,-2432.56,0.00013888,3,"2024-06-29T17:50:38.865",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643121,1719683438875,-500.0,0.00013888,3,"2024-06-29T17:50:38.875",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643123,1719683438884,-2112.36,0.00013888,3,"2024-06-29T17:50:38.884",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643125,1719683438894,-500.0,0.00013888,3,"2024-06-29T17:50:38.894",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643127,1719683438904,-6051.66,0.00013888,3,"2024-06-29T17:50:38.904",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643129,1719683438914,-765.8,0.00013888,3,"2024-06-29T17:50:38.914",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643131,1719683438925,-9671.49,0.00013888,3,"2024-06-29T17:50:38.925",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643133,1719683438935,-2311.73,0.00013888,3,"2024-06-29T17:50:38.935",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643135,1719683438945,-2500.46,0.00013888,3,"2024-06-29T17:50:38.945",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643137,1719683438955,-500.0,0.00013888,3,"2024-06-29T17:50:38.955",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643139,1719683438965,-3908.76,0.00013888,3,"2024-06-29T17:50:38.965",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643141,1719683438975,-1201.37,0.00013888,3,"2024-06-29T17:50:38.975",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643143,1719683438985,-500.0,0.00013888,3,"2024-06-29T17:50:38.985",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643145,1719683438996,-1391.98,0.00013888,3,"2024-06-29T17:50:38.996",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643147,1719683439007,-908.14,0.00013888,3,"2024-06-29T17:50:39.007",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643149,1719683439017,-1722.12,0.00013888,3,"2024-06-29T17:50:39.017",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643151,1719683439028,-2942.49,0.00013888,3,"2024-06-29T17:50:39.028",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643153,1719683439039,-500.0,0.00013888,3,"2024-06-29T17:50:39.039",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643155,1719683439050,-2561.96,0.00013888,3,"2024-06-29T17:50:39.050",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643157,1719683439062,-500.0,0.00013888,3,"2024-06-29T17:50:39.062",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643159,1719683439079,-1196.22,0.00013888,3,"2024-06-29T17:50:39.079",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643161,1719683439091,-1435.28,0.00013888,3,"2024-06-29T17:50:39.091",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643163,1719683439102,-2872.64,0.00013888,3,"2024-06-29T17:50:39.102",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643165,1719683439113,-7605.61,0.00013888,3,"2024-06-29T17:50:39.113",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643167,1719683439123,-1095.74,0.00013888,3,"2024-06-29T17:50:39.123",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643169,1719683439133,-4482.2,0.00013888,3,"2024-06-29T17:50:39.133",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643171,1719683439143,-500.0,0.00013888,3,"2024-06-29T17:50:39.143",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643173,1719683439153,-3898.32,0.00013888,3,"2024-06-29T17:50:39.153",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643175,1719683439164,-4027.56,0.00013888,3,"2024-06-29T17:50:39.164",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643177,1719683439174,-2730.43,0.00013888,3,"2024-06-29T17:50:39.174",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643179,1719683439184,-582.12,0.00013888,3,"2024-06-29T17:50:39.184",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643181,1719683439194,-2114.03,0.00013888,3,"2024-06-29T17:50:39.194",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643183,1719683439206,-2169.61,0.00013888,3,"2024-06-29T17:50:39.206",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643185,1719683439216,-1933.25,0.00013888,3,"2024-06-29T17:50:39.216",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643187,1719683439226,-727.72,0.00013888,3,"2024-06-29T17:50:39.226",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643189,1719683439237,-7809.6,0.00013888,3,"2024-06-29T17:50:39.237",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643191,1719683439248,-6152.22,0.00013888,3,"2024-06-29T17:50:39.248",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643193,1719683439259,-847.74,0.00013888,3,"2024-06-29T17:50:39.259",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643195,1719683439269,-702.03,0.00013888,3,"2024-06-29T17:50:39.269",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643197,1719683439279,-2871.59,0.00013888,3,"2024-06-29T17:50:39.279",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643199,1719683439290,-497.65182835,0.00013888,3,"2024-06-29T17:50:39.290",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643201,1719683439300,-2628.18,0.00013888,3,"2024-06-29T17:50:39.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643203,1719683439310,-7253.23,0.00013888,3,"2024-06-29T17:50:39.310",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643205,1719683439320,-2836.84,0.00013888,3,"2024-06-29T17:50:39.320",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643207,1719683439332,-500.0,0.00013888,3,"2024-06-29T17:50:39.332",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643210,1719683439344,-3499.4,0.00013888,3,"2024-06-29T17:50:39.344",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643212,1719683439354,-1381.6,0.00013888,3,"2024-06-29T17:50:39.354",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643214,1719683439368,-8486.48,0.00013888,3,"2024-06-29T17:50:39.368",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643216,1719683439378,-500.0,0.00013889,3,"2024-06-29T17:50:39.378",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643258,1719683439755,-526.31,0.00013889,3,"2024-06-29T17:50:39.755",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643265,1719683439799,-501.5,0.00013889,3,"2024-06-29T17:50:39.799",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643267,1719683439810,-1932.28,0.00013889,3,"2024-06-29T17:50:39.810",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643269,1719683439822,-500.0,0.00013889,3,"2024-06-29T17:50:39.822",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643271,1719683439832,-871.31,0.00013889,3,"2024-06-29T17:50:39.832",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643273,1719683439842,-519.06,0.00013889,3,"2024-06-29T17:50:39.842",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643275,1719683439852,-744.46,0.00013889,3,"2024-06-29T17:50:39.852",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643277,1719683439862,-500.0,0.00013889,3,"2024-06-29T17:50:39.862",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643279,1719683439872,-500.0,0.00013889,3,"2024-06-29T17:50:39.872",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643281,1719683439882,-537.80009947,0.00013889,3,"2024-06-29T17:50:39.882",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643282,1719683439892,-500.0,0.00013889,3,"2024-06-29T17:50:39.892",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643283,1719683439902,-500.0,0.00013889,3,"2024-06-29T17:50:39.902",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643284,1719683439912,-500.0,0.00013889,3,"2024-06-29T17:50:39.912",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643285,1719683439922,-500.0,0.00013889,3,"2024-06-29T17:50:39.922",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643286,1719683439932,-1624.8,0.00013889,3,"2024-06-29T17:50:39.932",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643287,1719683439942,-1100.16,0.00013889,3,"2024-06-29T17:50:39.942",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643288,1719683439952,-500.0,0.00013889,3,"2024-06-29T17:50:39.952",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643289,1719683439962,-947.38,0.00013889,3,"2024-06-29T17:50:39.962",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643290,1719683439973,-500.0,0.00013889,3,"2024-06-29T17:50:39.973",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643292,1719683439982,-514.67,0.00013889,3,"2024-06-29T17:50:39.982",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643294,1719683439992,-535.75,0.00013889,3,"2024-06-29T17:50:39.992",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643296,1719683440002,-653.22,0.00013889,3,"2024-06-29T17:50:40.002",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643298,1719683440012,-515.42,0.00013889,3,"2024-06-29T17:50:40.012",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643300,1719683440023,-567.38,0.00013889,3,"2024-06-29T17:50:40.023",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643302,1719683440033,-500.0,0.00013889,3,"2024-06-29T17:50:40.033",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643304,1719683440044,-717.99,0.00013889,3,"2024-06-29T17:50:40.044",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643306,1719683440056,-649.37,0.00013889,3,"2024-06-29T17:50:40.056",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643309,1719683440071,-1669.99,0.00013889,3,"2024-06-29T17:50:40.071",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643311,1719683440083,-500.0,0.00013889,3,"2024-06-29T17:50:40.083",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643313,1719683440093,-763.33,0.00013889,3,"2024-06-29T17:50:40.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643314,1719683440103,-500.0,0.00013889,3,"2024-06-29T17:50:40.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643316,1719683440115,-715.96,0.00013889,3,"2024-06-29T17:50:40.115",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643319,1719683440125,-500.0,0.00013889,3,"2024-06-29T17:50:40.125",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643321,1719683440135,-1835.77,0.00013889,3,"2024-06-29T17:50:40.135",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643323,1719683440148,-500.0,0.00013889,3,"2024-06-29T17:50:40.148",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643324,1719683440158,-500.0,0.00013889,3,"2024-06-29T17:50:40.158",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643325,1719683440168,-710.8,0.00013889,3,"2024-06-29T17:50:40.168",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643326,1719683440178,-500.0,0.00013889,3,"2024-06-29T17:50:40.178",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643327,1719683440189,-1007.03,0.00013889,3,"2024-06-29T17:50:40.189",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643328,1719683440198,-500.0,0.00013889,3,"2024-06-29T17:50:40.198",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643329,1719683440208,-500.0,0.00013889,3,"2024-06-29T17:50:40.208",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643330,1719683440218,-500.0,0.00013889,3,"2024-06-29T17:50:40.218",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643331,1719683440229,-1575.41,0.00013889,3,"2024-06-29T17:50:40.229",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643332,1719683440239,-500.0,0.00013889,3,"2024-06-29T17:50:40.239",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643333,1719683440248,-500.0,0.00013889,3,"2024-06-29T17:50:40.248",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643334,1719683440258,-500.0,0.00013889,3,"2024-06-29T17:50:40.258",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643335,1719683440268,-500.0,0.00013889,3,"2024-06-29T17:50:40.268",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643336,1719683440278,-536.36,0.00013889,3,"2024-06-29T17:50:40.278",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643337,1719683440288,-716.72,0.00013889,3,"2024-06-29T17:50:40.288",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643338,1719683440298,-734.11,0.00013889,3,"2024-06-29T17:50:40.298",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643339,1719683440308,-500.0,0.00013889,3,"2024-06-29T17:50:40.308",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643340,1719683440317,-511.28,0.00013889,3,"2024-06-29T17:50:40.317",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643341,1719683440328,-839.03,0.00013889,3,"2024-06-29T17:50:40.328",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643342,1719683440338,-790.38,0.00013889,3,"2024-06-29T17:50:40.338",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643343,1719683440348,-1516.21,0.00013889,3,"2024-06-29T17:50:40.348",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643344,1719683440358,-500.0,0.00013889,3,"2024-06-29T17:50:40.358",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643345,1719683440368,-500.0,0.00013889,3,"2024-06-29T17:50:40.368",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643346,1719683440377,-500.0,0.00013889,3,"2024-06-29T17:50:40.377",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643347,1719683440387,-500.0,0.00013889,3,"2024-06-29T17:50:40.387",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643348,1719683440396,-500.0,0.00013889,3,"2024-06-29T17:50:40.396",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643349,1719683440406,-868.01,0.00013889,3,"2024-06-29T17:50:40.406",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643350,1719683440416,-703.42,0.00013889,3,"2024-06-29T17:50:40.416",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643351,1719683440425,-500.0,0.00013889,3,"2024-06-29T17:50:40.425",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643352,1719683440434,-680.22,0.00013889,3,"2024-06-29T17:50:40.434",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643353,1719683440444,-1458.18,0.00013889,3,"2024-06-29T17:50:40.444",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643354,1719683440454,-1207.53,0.00013889,3,"2024-06-29T17:50:40.454",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643355,1719683440463,-500.0,0.00013889,3,"2024-06-29T17:50:40.463",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643356,1719683440473,-500.0,0.00013889,3,"2024-06-29T17:50:40.473",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643357,1719683440483,-500.0,0.00013889,3,"2024-06-29T17:50:40.483",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643358,1719683440492,-1261.66,0.00013889,3,"2024-06-29T17:50:40.492",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643359,1719683440502,-687.96,0.00013889,3,"2024-06-29T17:50:40.502",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643360,1719683440511,-500.0,0.00013889,3,"2024-06-29T17:50:40.511",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643361,1719683440520,-1201.1,0.00013889,3,"2024-06-29T17:50:40.520",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643362,1719683440530,-509.5,0.00013889,3,"2024-06-29T17:50:40.530",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643363,1719683440539,-500.0,0.00013889,3,"2024-06-29T17:50:40.539",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643364,1719683440549,-500.0,0.00013889,3,"2024-06-29T17:50:40.549",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643365,1719683440559,-500.0,0.00013889,3,"2024-06-29T17:50:40.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643366,1719683440569,-500.0,0.00013889,3,"2024-06-29T17:50:40.569",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643367,1719683440579,-500.0,0.00013889,3,"2024-06-29T17:50:40.579",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643368,1719683440589,-500.0,0.00013889,3,"2024-06-29T17:50:40.589",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643369,1719683440599,-506.66,0.00013889,3,"2024-06-29T17:50:40.599",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643370,1719683440608,-500.0,0.00013889,3,"2024-06-29T17:50:40.608",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643371,1719683440618,-500.0,0.00013889,3,"2024-06-29T17:50:40.618",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643372,1719683440628,-500.0,0.00013889,3,"2024-06-29T17:50:40.628",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643373,1719683440638,-676.56,0.00013889,3,"2024-06-29T17:50:40.638",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643374,1719683440648,-500.0,0.00013889,3,"2024-06-29T17:50:40.648",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643375,1719683440658,-1415.21,0.00013889,3,"2024-06-29T17:50:40.658",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643376,1719683440667,-565.46,0.00013889,3,"2024-06-29T17:50:40.667",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643377,1719683440676,-500.0,0.00013889,3,"2024-06-29T17:50:40.676",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643378,1719683440686,-603.04,0.00013889,3,"2024-06-29T17:50:40.686",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643379,1719683440697,-1804.44,0.00013889,3,"2024-06-29T17:50:40.697",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643380,1719683440707,-500.0,0.00013889,3,"2024-06-29T17:50:40.707",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643381,1719683440716,-1779.17,0.00013889,3,"2024-06-29T17:50:40.716",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643382,1719683440726,-500.0,0.00013889,3,"2024-06-29T17:50:40.726",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643383,1719683440736,-500.0,0.00013889,3,"2024-06-29T17:50:40.736",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643384,1719683440746,-500.0,0.00013889,3,"2024-06-29T17:50:40.746",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643386,1719683440756,-1240.77,0.00013889,3,"2024-06-29T17:50:40.756",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643387,1719683440765,-705.55,0.00013889,3,"2024-06-29T17:50:40.765",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643388,1719683440775,-500.0,0.00013889,3,"2024-06-29T17:50:40.775",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643389,1719683440784,-1297.86,0.00013889,3,"2024-06-29T17:50:40.784",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643390,1719683440794,-500.0,0.00013889,3,"2024-06-29T17:50:40.794",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643391,1719683440804,-502.78076962,0.00013889,3,"2024-06-29T17:50:40.804",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643392,1719683440813,-500.0,0.00013889,3,"2024-06-29T17:50:40.813",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643393,1719683440825,-1108.98,0.00013889,3,"2024-06-29T17:50:40.825",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643394,1719683440834,-1321.06,0.00013889,3,"2024-06-29T17:50:40.834",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643395,1719683440844,-667.72,0.00013889,3,"2024-06-29T17:50:40.844",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643396,1719683440853,-781.61,0.00013889,3,"2024-06-29T17:50:40.853",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643397,1719683440863,-703.72,0.00013889,3,"2024-06-29T17:50:40.863",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643398,1719683440873,-1095.9,0.00013889,3,"2024-06-29T17:50:40.873",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643399,1719683440882,-1521.21,0.00013889,3,"2024-06-29T17:50:40.882",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643400,1719683440892,-500.0,0.00013889,3,"2024-06-29T17:50:40.892",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643401,1719683440902,-2260.83,0.00013889,3,"2024-06-29T17:50:40.902",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643402,1719683440912,-1701.15,0.00013889,3,"2024-06-29T17:50:40.912",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643403,1719683440922,-500.0,0.00013889,3,"2024-06-29T17:50:40.922",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643404,1719683440932,-500.0,0.00013889,3,"2024-06-29T17:50:40.932",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643405,1719683440941,-500.0,0.00013889,3,"2024-06-29T17:50:40.941",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643406,1719683440951,-500.0,0.00013889,3,"2024-06-29T17:50:40.951",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643407,1719683440960,-500.0,0.00013889,3,"2024-06-29T17:50:40.960",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643408,1719683440970,-570.67,0.00013889,3,"2024-06-29T17:50:40.970",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643409,1719683440980,-2294.42,0.00013889,3,"2024-06-29T17:50:40.980",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643410,1719683440989,-500.0,0.00013889,3,"2024-06-29T17:50:40.989",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643411,1719683440999,-512.48,0.00013889,3,"2024-06-29T17:50:40.999",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643412,1719683441009,-504.05,0.00013889,3,"2024-06-29T17:50:41.009",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643413,1719683441019,-500.0,0.00013889,3,"2024-06-29T17:50:41.019",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643414,1719683441028,-500.0,0.00013889,3,"2024-06-29T17:50:41.028",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643415,1719683441038,-2660.69,0.00013889,3,"2024-06-29T17:50:41.038",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643416,1719683441048,-500.0,0.00013889,3,"2024-06-29T17:50:41.048",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643417,1719683441059,-500.0,0.00013889,3,"2024-06-29T17:50:41.059",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643418,1719683441074,-500.0,0.00013889,3,"2024-06-29T17:50:41.074",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643419,1719683441084,-1486.91,0.00013889,3,"2024-06-29T17:50:41.084",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643420,1719683441093,-500.0,0.00013889,3,"2024-06-29T17:50:41.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643421,1719683441103,-2037.45,0.00013889,3,"2024-06-29T17:50:41.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643422,1719683441113,-500.0,0.00013889,3,"2024-06-29T17:50:41.113",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643423,1719683441123,-550.13825038,0.00013889,3,"2024-06-29T17:50:41.123",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643426,1719683441783,-369.79174962,0.00013889,3,"2024-06-29T17:50:41.783",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643427,1719683441793,-743.46,0.00013889,3,"2024-06-29T17:50:41.793",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643428,1719683441802,-500.0,0.00013889,3,"2024-06-29T17:50:41.802",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643429,1719683441812,-1323.45,0.00013889,3,"2024-06-29T17:50:41.812",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643430,1719683441821,-500.0,0.00013889,3,"2024-06-29T17:50:41.821",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643431,1719683441831,-743.64822862,0.00013889,3,"2024-06-29T17:50:41.831",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643432,1719683442152,-365.01416679,0.00013889,3,"2024-06-29T17:50:42.152",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643433,1719683442165,-263.62760459,0.00013889,3,"2024-06-29T17:50:42.165",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643434,1719683442175,-570.14304426,0.00013889,3,"2024-06-29T17:50:42.175",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643435,1719683442185,-500.0,0.00013889,3,"2024-06-29T17:50:42.185",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643436,1719683442195,-33.49661427,0.00013889,3,"2024-06-29T17:50:42.195",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643440,1719683442731,-781.52999998,0.00013889,3,"2024-06-29T17:50:42.731",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643441,1719683442744,-271.205,0.00013889,3,"2024-06-29T17:50:42.744",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643442,1719683442756,-632.91838575,0.00013889,3,"2024-06-29T17:50:42.756",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643443,1719683442766,-474.76421262,0.00013889,3,"2024-06-29T17:50:42.766",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643444,1719683442976,-25.23578738,0.00013889,3,"2024-06-29T17:50:42.976",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643445,1719683442986,-500.0,0.00013889,2,"2024-06-29T17:50:42.986",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643446,1719683442996,-771.59,0.00013889,3,"2024-06-29T17:50:42.996",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643447,1719683443007,-2290.28,0.00013889,3,"2024-06-29T17:50:43.007",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643448,1719683443017,-2617.96,0.00013889,3,"2024-06-29T17:50:43.017",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643449,1719683443027,-1572.77,0.00013889,3,"2024-06-29T17:50:43.027",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643450,1719683443037,-2043.53,0.00013889,3,"2024-06-29T17:50:43.037",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643451,1719683443047,-1682.82,0.00013889,3,"2024-06-29T17:50:43.047",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643452,1719683443058,-3091.42,0.00013889,3,"2024-06-29T17:50:43.058",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643453,1719683443075,-1817.15,0.00013889,3,"2024-06-29T17:50:43.075",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643454,1719683443085,-1196.59,0.00013889,3,"2024-06-29T17:50:43.085",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643455,1719683443094,-500.0,0.00013889,3,"2024-06-29T17:50:43.094",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643456,1719683443103,-855.12,0.00013889,3,"2024-06-29T17:50:43.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643457,1719683443112,-514.56,0.00013889,3,"2024-06-29T17:50:43.112",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643458,1719683443123,-968.55,0.00013889,3,"2024-06-29T17:50:43.123",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643459,1719683443132,-500.0,0.00013889,3,"2024-06-29T17:50:43.132",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643460,1719683443142,-1242.13,0.00013889,3,"2024-06-29T17:50:43.142",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643461,1719683443151,-500.0,0.00013889,3,"2024-06-29T17:50:43.151",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643462,1719683443162,-500.0,0.00013889,3,"2024-06-29T17:50:43.162",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643465,1719683443172,-1343.13,0.00013889,3,"2024-06-29T17:50:43.172",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643467,1719683443181,-500.0,0.00013889,3,"2024-06-29T17:50:43.181",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643469,1719683443191,-556.15,0.00013889,3,"2024-06-29T17:50:43.191",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643470,1719683443200,-648.65,0.00013889,3,"2024-06-29T17:50:43.200",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643472,1719683443210,-615.43,0.00013889,3,"2024-06-29T17:50:43.210",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643474,1719683443219,-500.0,0.00013889,3,"2024-06-29T17:50:43.219",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643476,1719683443229,-500.0,0.00013889,3,"2024-06-29T17:50:43.229",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643478,1719683443238,-500.0,0.00013889,3,"2024-06-29T17:50:43.238",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643479,1719683443251,-589.51,0.00013889,3,"2024-06-29T17:50:43.251",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643480,1719683443261,-606.39,0.00013889,3,"2024-06-29T17:50:43.261",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643481,1719683443270,-568.96,0.00013889,3,"2024-06-29T17:50:43.270",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643482,1719683443280,-500.0,0.00013889,3,"2024-06-29T17:50:43.280",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643483,1719683443290,-2361.33,0.00013889,3,"2024-06-29T17:50:43.290",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643484,1719683443300,-518.11,0.00013889,3,"2024-06-29T17:50:43.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643485,1719683443309,-3077.16,0.00013889,3,"2024-06-29T17:50:43.309",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643486,1719683443319,-1202.28,0.00013889,3,"2024-06-29T17:50:43.319",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643487,1719683443330,-1272.27,0.00013889,3,"2024-06-29T17:50:43.330",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643488,1719683443340,-500.0,0.00013889,3,"2024-06-29T17:50:43.340",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643489,1719683443350,-1452.32,0.00013889,3,"2024-06-29T17:50:43.350",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643490,1719683443360,-2854.26,0.00013889,3,"2024-06-29T17:50:43.360",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643491,1719683443369,-519.66,0.00013889,3,"2024-06-29T17:50:43.369",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643492,1719683443378,-500.0,0.00013889,3,"2024-06-29T17:50:43.378",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643493,1719683443388,-2271.42,0.00013889,3,"2024-06-29T17:50:43.388",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643494,1719683443398,-806.45,0.00013889,3,"2024-06-29T17:50:43.398",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643495,1719683443408,-500.0,0.00013889,3,"2024-06-29T17:50:43.408",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643496,1719683443417,-500.0,0.00013889,3,"2024-06-29T17:50:43.417",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643497,1719683443427,-500.0,0.00013889,3,"2024-06-29T17:50:43.427",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643498,1719683443437,-2456.83,0.00013889,3,"2024-06-29T17:50:43.437",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643499,1719683443448,-728.44,0.00013889,3,"2024-06-29T17:50:43.448",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643500,1719683443458,-500.0,0.00013889,3,"2024-06-29T17:50:43.458",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643501,1719683443469,-500.0,0.00013889,3,"2024-06-29T17:50:43.469",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643502,1719683443478,-500.0,0.00013889,3,"2024-06-29T17:50:43.478",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643503,1719683443488,-1820.48,0.00013889,3,"2024-06-29T17:50:43.488",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643504,1719683443497,-500.0,0.00013889,3,"2024-06-29T17:50:43.497",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643505,1719683443507,-500.0,0.00013889,2,"2024-06-29T17:50:43.507",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643506,1719683443516,-500.0,0.00013889,3,"2024-06-29T17:50:43.516",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643507,1719683443526,-500.0,0.00013889,3,"2024-06-29T17:50:43.526",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643508,1719683443535,-500.0,0.00013889,3,"2024-06-29T17:50:43.535",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643509,1719683443544,-638.19,0.00013889,3,"2024-06-29T17:50:43.544",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643510,1719683443553,-500.0,0.00013889,3,"2024-06-29T17:50:43.553",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643511,1719683443563,-500.0,0.00013889,3,"2024-06-29T17:50:43.563",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643512,1719683443573,-790.04,0.00013889,3,"2024-06-29T17:50:43.573",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643513,1719683443583,-895.08,0.00013889,3,"2024-06-29T17:50:43.583",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643514,1719683443592,-500.0,0.00013889,3,"2024-06-29T17:50:43.592",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643515,1719683443602,-809.65,0.00013889,3,"2024-06-29T17:50:43.602",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643516,1719683443612,-3020.72,0.00013889,3,"2024-06-29T17:50:43.612",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643517,1719683443621,-1312.7,0.00013889,3,"2024-06-29T17:50:43.621",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643518,1719683443631,-1430.28,0.00013889,3,"2024-06-29T17:50:43.631",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643519,1719683443640,-4520.69,0.00013889,3,"2024-06-29T17:50:43.640",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643520,1719683443650,-500.0,0.00013889,3,"2024-06-29T17:50:43.650",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643521,1719683443659,-500.0,0.00013889,3,"2024-06-29T17:50:43.659",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643522,1719683443669,-2429.03,0.00013889,3,"2024-06-29T17:50:43.669",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643523,1719683443679,-1500.48,0.00013889,3,"2024-06-29T17:50:43.679",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643524,1719683443690,-500.0,0.00013889,3,"2024-06-29T17:50:43.690",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643525,1719683443699,-669.75,0.00013889,3,"2024-06-29T17:50:43.699",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643526,1719683443710,-500.0,0.00013889,3,"2024-06-29T17:50:43.710",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643527,1719683443721,-500.0,0.00013889,3,"2024-06-29T17:50:43.721",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643528,1719683443732,-2306.89,0.00013889,3,"2024-06-29T17:50:43.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643529,1719683443743,-586.65,0.00013889,3,"2024-06-29T17:50:43.743",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643530,1719683443753,-844.27,0.00013889,3,"2024-06-29T17:50:43.753",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643531,1719683443767,-500.0,0.00013889,3,"2024-06-29T17:50:43.767",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643532,1719683443777,-500.0,0.00013889,3,"2024-06-29T17:50:43.777",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643533,1719683443787,-1951.84,0.00013889,3,"2024-06-29T17:50:43.787",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643534,1719683443797,-500.0,0.00013889,3,"2024-06-29T17:50:43.797",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643535,1719683443807,-700.59,0.00013889,3,"2024-06-29T17:50:43.807",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643536,1719683443817,-1482.19,0.00013889,3,"2024-06-29T17:50:43.817",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643537,1719683443827,-500.0,0.00013889,3,"2024-06-29T17:50:43.827",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643538,1719683443836,-533.69,0.00013889,3,"2024-06-29T17:50:43.836",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643539,1719683443846,-2652.12,0.00013889,3,"2024-06-29T17:50:43.846",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643540,1719683443857,-500.0,0.00013889,3,"2024-06-29T17:50:43.857",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643541,1719683443867,-1130.1,0.00013889,3,"2024-06-29T17:50:43.867",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643542,1719683443877,-1674.96,0.00013889,3,"2024-06-29T17:50:43.877",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643543,1719683443887,-500.0,0.00013889,3,"2024-06-29T17:50:43.887",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643544,1719683443896,-1030.35,0.00013889,3,"2024-06-29T17:50:43.896",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643545,1719683443906,-500.0,0.00013889,3,"2024-06-29T17:50:43.906",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643546,1719683443917,-500.0,0.00013889,3,"2024-06-29T17:50:43.917",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643547,1719683443927,-909.07,0.00013889,3,"2024-06-29T17:50:43.927",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643548,1719683443936,-542.14061479,0.00013889,3,"2024-06-29T17:50:43.936",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643549,1719683443946,-832.08919522,0.00013889,3,"2024-06-29T17:50:43.946",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643550,1719683443962,-600.0,0.00013889,3,"2024-06-29T17:50:43.962",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643551,1719683443975,-1007.18080478,0.00013889,3,"2024-06-29T17:50:43.975",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643552,1719683443985,-554.37,0.00013889,3,"2024-06-29T17:50:43.985",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643553,1719683443995,-1743.67,0.00013889,3,"2024-06-29T17:50:43.995",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643554,1719683444004,-57.89631662,0.00013889,3,"2024-06-29T17:50:44.004",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643555,1719683444017,-881.21664269,0.00013889,3,"2024-06-29T17:50:44.017",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643556,1719683444082,-453.0,0.00013889,3,"2024-06-29T17:50:44.082",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643557,1719683444094,-358.515,0.00013889,3,"2024-06-29T17:50:44.094",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643558,1719683444106,-339.22204069,0.00013889,3,"2024-06-29T17:50:44.106",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643559,1719683444117,-199.84079072,0.00013889,3,"2024-06-29T17:50:44.117",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643560,1719683444128,-300.15920928,0.00013889,3,"2024-06-29T17:50:44.128",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643561,1719683444138,-3447.55,0.00013889,3,"2024-06-29T17:50:44.138",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643562,1719683444149,-500.0,0.00013889,3,"2024-06-29T17:50:44.149",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643563,1719683444160,-1173.71,0.00013889,3,"2024-06-29T17:50:44.160",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643564,1719683444170,-2351.29,0.00013889,3,"2024-06-29T17:50:44.170",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643565,1719683444179,-999.9,0.00013889,3,"2024-06-29T17:50:44.179",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643566,1719683444189,-1781.56,0.00013889,3,"2024-06-29T17:50:44.189",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643567,1719683444199,-500.0,0.00013889,3,"2024-06-29T17:50:44.199",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643568,1719683444209,-3221.35,0.00013889,3,"2024-06-29T17:50:44.209",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643569,1719683444218,-2685.34,0.00013889,3,"2024-06-29T17:50:44.218",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643570,1719683444227,-500.0,0.00013889,3,"2024-06-29T17:50:44.227",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643571,1719683444237,-500.0,0.00013889,3,"2024-06-29T17:50:44.237",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643572,1719683444247,-500.0,0.00013889,3,"2024-06-29T17:50:44.247",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643573,1719683444257,-500.0,0.00013889,3,"2024-06-29T17:50:44.257",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643574,1719683444268,-1650.73,0.00013889,3,"2024-06-29T17:50:44.268",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643575,1719683444278,-650.74,0.00013889,3,"2024-06-29T17:50:44.278",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643576,1719683444287,-785.34,0.00013889,3,"2024-06-29T17:50:44.287",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643577,1719683444297,-743.15,0.00013889,3,"2024-06-29T17:50:44.297",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643578,1719683444307,-737.77,0.00013889,3,"2024-06-29T17:50:44.307",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643579,1719683444317,-1740.17,0.00013889,3,"2024-06-29T17:50:44.317",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643580,1719683444327,-1712.19,0.00013889,3,"2024-06-29T17:50:44.327",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643581,1719683444337,-500.0,0.00013889,3,"2024-06-29T17:50:44.337",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643582,1719683444347,-2173.52,0.00013889,3,"2024-06-29T17:50:44.347",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643583,1719683444356,-500.0,0.00013889,3,"2024-06-29T17:50:44.356",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643584,1719683444366,-500.0,0.00013889,3,"2024-06-29T17:50:44.366",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643585,1719683444376,-3576.07,0.00013889,3,"2024-06-29T17:50:44.376",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643586,1719683444386,-500.0,0.00013889,3,"2024-06-29T17:50:44.386",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643587,1719683444396,-500.77637965,0.00013889,3,"2024-06-29T17:50:44.396",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643588,1719683444405,-533.98,0.00013889,3,"2024-06-29T17:50:44.405",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643589,1719683444415,-730.68,0.00013889,3,"2024-06-29T17:50:44.415",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643590,1719683444425,-500.0,0.00013889,3,"2024-06-29T17:50:44.425",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643591,1719683444434,-1131.22,0.00013889,3,"2024-06-29T17:50:44.434",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643592,1719683444444,-500.0,0.00013889,3,"2024-06-29T17:50:44.444",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643593,1719683444462,-500.0,0.00013889,3,"2024-06-29T17:50:44.462",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643594,1719683444473,-500.0,0.00013889,3,"2024-06-29T17:50:44.473",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643595,1719683444482,-689.06,0.00013889,3,"2024-06-29T17:50:44.482",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643596,1719683444492,-1168.21,0.00013889,3,"2024-06-29T17:50:44.492",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643597,1719683444502,-1890.85,0.00013889,3,"2024-06-29T17:50:44.502",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643598,1719683444511,-711.54,0.00013889,3,"2024-06-29T17:50:44.511",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643599,1719683444521,-500.0,0.00013889,3,"2024-06-29T17:50:44.521",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643600,1719683444531,-2640.11,0.00013889,3,"2024-06-29T17:50:44.531",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643601,1719683444541,-3074.52,0.00013889,3,"2024-06-29T17:50:44.541",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643602,1719683444552,-2012.44,0.00013889,3,"2024-06-29T17:50:44.552",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643603,1719683444562,-2500.0,0.00013889,3,"2024-06-29T17:50:44.562",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643604,1719683444571,-500.0,0.00013889,3,"2024-06-29T17:50:44.571",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643605,1719683444581,-1298.41,0.00013889,3,"2024-06-29T17:50:44.581",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643606,1719683444591,-3566.05,0.00013889,3,"2024-06-29T17:50:44.591",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643607,1719683444600,-282.99040277,0.00013889,3,"2024-06-29T17:50:44.600",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643608,1719683444610,-1283.87,0.00013889,3,"2024-06-29T17:50:44.610",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643609,1719683444620,-500.0,0.00013889,3,"2024-06-29T17:50:44.620",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643610,1719683444629,-1555.48,0.00013889,3,"2024-06-29T17:50:44.629",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643611,1719683444639,-500.0,0.00013889,3,"2024-06-29T17:50:44.639",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643612,1719683444648,-519.45,0.00013889,3,"2024-06-29T17:50:44.648",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643613,1719683444658,-187.47213007,0.00013889,3,"2024-06-29T17:50:44.658",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643614,1719683444668,-1068.93,0.00013889,3,"2024-06-29T17:50:44.668",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643615,1719683444678,-1087.9,0.00013889,3,"2024-06-29T17:50:44.678",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643616,1719683444687,-500.0,0.00013889,3,"2024-06-29T17:50:44.687",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643617,1719683444697,-1652.4,0.00013889,3,"2024-06-29T17:50:44.697",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643618,1719683444707,-545.65,0.00013889,3,"2024-06-29T17:50:44.707",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643619,1719683444716,-1453.09,0.00013889,3,"2024-06-29T17:50:44.716",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643620,1719683444726,-500.0,0.00013889,3,"2024-06-29T17:50:44.726",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643621,1719683444736,-727.42,0.00013889,3,"2024-06-29T17:50:44.736",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643622,1719683444748,-500.0,0.00013889,3,"2024-06-29T17:50:44.748",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643623,1719683444758,-893.94,0.00013889,3,"2024-06-29T17:50:44.758",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643624,1719683444770,-1988.9,0.00013889,3,"2024-06-29T17:50:44.770",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643625,1719683444781,-1564.19,0.00013889,3,"2024-06-29T17:50:44.781",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643626,1719683444791,-591.64,0.00013889,3,"2024-06-29T17:50:44.791",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643627,1719683444801,-1545.28,0.00013889,3,"2024-06-29T17:50:44.801",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643628,1719683444810,-837.59,0.00013889,3,"2024-06-29T17:50:44.810",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643629,1719683444820,-1162.03,0.00013889,3,"2024-06-29T17:50:44.820",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643630,1719683444832,-500.0,0.00013889,3,"2024-06-29T17:50:44.832",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643631,1719683444841,-500.0,0.00013889,3,"2024-06-29T17:50:44.841",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643632,1719683444850,-500.0,0.00013889,3,"2024-06-29T17:50:44.850",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643633,1719683444859,-1750.22,0.00013889,3,"2024-06-29T17:50:44.859",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643634,1719683444869,-1066.57,0.00013889,3,"2024-06-29T17:50:44.869",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643635,1719683444878,-500.0,0.00013889,3,"2024-06-29T17:50:44.878",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643636,1719683444888,-512.4,0.00013889,3,"2024-06-29T17:50:44.888",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643637,1719683444898,-1768.28,0.00013889,3,"2024-06-29T17:50:44.898",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643638,1719683444908,-2298.76,0.00013889,3,"2024-06-29T17:50:44.908",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643639,1719683444918,-1757.68,0.00013889,3,"2024-06-29T17:50:44.918",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643640,1719683444927,-500.0,0.00013889,2,"2024-06-29T17:50:44.927",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643641,1719683444937,-500.0,0.00013889,2,"2024-06-29T17:50:44.937",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643642,1719683444947,-1179.45,0.00013889,3,"2024-06-29T17:50:44.947",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643643,1719683444956,-500.0,0.00013889,3,"2024-06-29T17:50:44.956",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643644,1719683444967,-500.0,0.00013889,3,"2024-06-29T17:50:44.967",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643645,1719683444979,-2073.21,0.00013889,3,"2024-06-29T17:50:44.979",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643646,1719683444988,-874.43,0.00013889,3,"2024-06-29T17:50:44.988",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643647,1719683444998,-500.0,0.00013889,3,"2024-06-29T17:50:44.998",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643648,1719683445008,-503.23,0.00013889,3,"2024-06-29T17:50:45.008",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643649,1719683445018,-729.17,0.00013889,3,"2024-06-29T17:50:45.018",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643650,1719683445028,-254.66,0.00013889,3,"2024-06-29T17:50:45.028",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643651,1719683445039,-500.0,0.00013889,3,"2024-06-29T17:50:45.039",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643652,1719683445049,-500.0,0.00013889,3,"2024-06-29T17:50:45.049",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643653,1719683445060,-500.0,0.00013889,3,"2024-06-29T17:50:45.060",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643654,1719683445076,-749.09,0.00013889,3,"2024-06-29T17:50:45.076",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643655,1719683445087,-500.0,0.00013889,3,"2024-06-29T17:50:45.087",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643656,1719683445097,-500.0,0.00013889,3,"2024-06-29T17:50:45.097",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643657,1719683445107,-2617.93,0.00013889,3,"2024-06-29T17:50:45.107",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643658,1719683445116,-1289.39,0.00013889,3,"2024-06-29T17:50:45.116",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643659,1719683445126,-500.0,0.00013889,3,"2024-06-29T17:50:45.126",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643660,1719683445135,-500.0,0.00013889,3,"2024-06-29T17:50:45.135",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643661,1719683445145,-512.11,0.00013889,3,"2024-06-29T17:50:45.145",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643662,1719683445155,-500.0,0.00013889,3,"2024-06-29T17:50:45.155",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643663,1719683445166,-887.8,0.00013889,3,"2024-06-29T17:50:45.166",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643664,1719683445176,-1686.34,0.00013889,3,"2024-06-29T17:50:45.176",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643665,1719683445185,-500.0,0.00013889,3,"2024-06-29T17:50:45.185",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643666,1719683445195,-500.0,0.00013889,3,"2024-06-29T17:50:45.195",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643667,1719683445207,-2260.09,0.00013889,3,"2024-06-29T17:50:45.207",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643668,1719683445217,-500.0,0.00013889,3,"2024-06-29T17:50:45.217",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643669,1719683445227,-500.0,0.00013889,3,"2024-06-29T17:50:45.227",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643670,1719683445237,-1156.26,0.00013889,3,"2024-06-29T17:50:45.237",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643671,1719683445248,-500.0,0.00013889,3,"2024-06-29T17:50:45.248",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643672,1719683445258,-500.0,0.0001389,3,"2024-06-29T17:50:45.258",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643673,1719683445268,-1918.68,0.0001389,3,"2024-06-29T17:50:45.268",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643674,1719683445278,-500.0,0.0001389,3,"2024-06-29T17:50:45.278",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643675,1719683445288,-823.45,0.0001389,3,"2024-06-29T17:50:45.288",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643676,1719683445297,-500.0,0.0001389,3,"2024-06-29T17:50:45.297",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643677,1719683445308,-1161.6,0.0001389,3,"2024-06-29T17:50:45.308",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643678,1719683445318,-588.42,0.0001389,3,"2024-06-29T17:50:45.318",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643679,1719683445329,-500.0,0.0001389,3,"2024-06-29T17:50:45.329",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643680,1719683445338,-500.0,0.0001389,3,"2024-06-29T17:50:45.338",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643681,1719683445347,-720.07,0.0001389,3,"2024-06-29T17:50:45.347",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643682,1719683445357,-905.78,0.0001389,3,"2024-06-29T17:50:45.357",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643683,1719683445367,-500.0,0.0001389,3,"2024-06-29T17:50:45.367",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643684,1719683445377,-500.0,0.0001389,3,"2024-06-29T17:50:45.377",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643685,1719683445386,-500.0,0.0001389,3,"2024-06-29T17:50:45.386",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643686,1719683445397,-1441.58,0.0001389,3,"2024-06-29T17:50:45.397",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643687,1719683445407,-106.30034394,0.0001389,3,"2024-06-29T17:50:45.407",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643688,1719683445424,-393.69965606,0.0001389,3,"2024-06-29T17:50:45.424",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643689,1719683445433,-500.0,0.0001389,3,"2024-06-29T17:50:45.433",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643690,1719683445443,-500.0,0.0001389,3,"2024-06-29T17:50:45.443",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643691,1719683445453,-500.0,0.0001389,3,"2024-06-29T17:50:45.453",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643692,1719683445463,-1255.55,0.0001389,3,"2024-06-29T17:50:45.463",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643693,1719683445473,-500.0,0.0001389,3,"2024-06-29T17:50:45.473",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643694,1719683445483,-500.0,0.0001389,3,"2024-06-29T17:50:45.483",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643695,1719683445492,-500.0,0.0001389,3,"2024-06-29T17:50:45.492",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643696,1719683445501,-671.79,0.0001389,3,"2024-06-29T17:50:45.501",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643697,1719683445511,-739.36,0.0001389,3,"2024-06-29T17:50:45.511",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643698,1719683445520,-500.0,0.0001389,3,"2024-06-29T17:50:45.520",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643699,1719683445530,-1511.3,0.0001389,3,"2024-06-29T17:50:45.530",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643700,1719683445539,-500.0,0.0001389,3,"2024-06-29T17:50:45.539",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643701,1719683445550,-500.0,0.0001389,3,"2024-06-29T17:50:45.550",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643702,1719683445560,-500.0,0.0001389,3,"2024-06-29T17:50:45.560",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643703,1719683445570,-500.0,0.0001389,3,"2024-06-29T17:50:45.570",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643704,1719683445584,-500.0,0.0001389,3,"2024-06-29T17:50:45.584",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643705,1719683445596,-500.0,0.0001389,3,"2024-06-29T17:50:45.596",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643706,1719683445606,-1591.23,0.0001389,3,"2024-06-29T17:50:45.606",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643707,1719683445615,-644.97,0.0001389,3,"2024-06-29T17:50:45.615",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643708,1719683445625,-500.0,0.0001389,3,"2024-06-29T17:50:45.625",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643709,1719683445634,-500.0,0.0001389,3,"2024-06-29T17:50:45.634",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643710,1719683445644,-500.0,0.0001389,3,"2024-06-29T17:50:45.644",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643711,1719683445653,-917.3,0.0001389,3,"2024-06-29T17:50:45.653",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643712,1719683445663,-500.0,0.0001389,3,"2024-06-29T17:50:45.663",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643713,1719683445673,-817.1,0.0001389,3,"2024-06-29T17:50:45.673",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643714,1719683445682,-500.0,0.0001389,3,"2024-06-29T17:50:45.682",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643715,1719683445691,-500.0,0.0001389,3,"2024-06-29T17:50:45.691",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643716,1719683445701,-542.68,0.0001389,3,"2024-06-29T17:50:45.701",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643717,1719683445711,-500.0,0.0001389,3,"2024-06-29T17:50:45.711",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643718,1719683445721,-500.0,0.0001389,3,"2024-06-29T17:50:45.721",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643719,1719683445731,-1476.8,0.0001389,3,"2024-06-29T17:50:45.731",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643720,1719683445741,-500.0,0.0001389,3,"2024-06-29T17:50:45.741",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643721,1719683445753,-500.0,0.0001389,3,"2024-06-29T17:50:45.753",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643722,1719683445763,-1073.88,0.0001389,3,"2024-06-29T17:50:45.763",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643723,1719683445775,-779.41,0.0001389,3,"2024-06-29T17:50:45.775",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643724,1719683445785,-1323.31,0.0001389,3,"2024-06-29T17:50:45.785",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643725,1719683445796,-500.0,0.0001389,3,"2024-06-29T17:50:45.796",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643726,1719683445806,-500.0,0.0001389,3,"2024-06-29T17:50:45.806",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643727,1719683445816,-500.0,0.0001389,3,"2024-06-29T17:50:45.816",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643728,1719683445827,-500.0,0.0001389,3,"2024-06-29T17:50:45.827",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643729,1719683445837,-500.0,0.0001389,3,"2024-06-29T17:50:45.837",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643730,1719683445846,-619.26,0.0001389,3,"2024-06-29T17:50:45.846",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643731,1719683445856,-500.0,0.0001389,3,"2024-06-29T17:50:45.856",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643732,1719683445866,-1318.52,0.0001389,3,"2024-06-29T17:50:45.866",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643733,1719683445875,-938.96,0.0001389,3,"2024-06-29T17:50:45.875",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643734,1719683445885,-500.0,0.0001389,3,"2024-06-29T17:50:45.885",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643735,1719683445894,-596.7,0.0001389,3,"2024-06-29T17:50:45.894",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643736,1719683445903,-500.0,0.0001389,3,"2024-06-29T17:50:45.903",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643737,1719683445913,-500.0,0.0001389,3,"2024-06-29T17:50:45.913",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643738,1719683445922,-1068.65606642,0.0001389,3,"2024-06-29T17:50:45.922",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643739,1719683446068,-745.18393358,0.0001389,3,"2024-06-29T17:50:46.068",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643740,1719683446082,-2641.61,0.0001389,3,"2024-06-29T17:50:46.082",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643741,1719683446091,-500.0,0.0001389,3,"2024-06-29T17:50:46.091",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643742,1719683446101,-520.68,0.0001389,3,"2024-06-29T17:50:46.101",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643743,1719683446111,-500.0,0.0001389,3,"2024-06-29T17:50:46.111",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643744,1719683446120,-1195.18,0.0001389,3,"2024-06-29T17:50:46.120",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643745,1719683446130,-500.0,0.0001389,3,"2024-06-29T17:50:46.130",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643746,1719683446139,-1591.84,0.0001389,3,"2024-06-29T17:50:46.139",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643747,1719683446151,-341.75909481,0.0001389,3,"2024-06-29T17:50:46.151",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643748,1719683446160,-1324.44,0.0001389,3,"2024-06-29T17:50:46.160",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643749,1719683446170,-458.77644071,0.0001389,3,"2024-06-29T17:50:46.170",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643750,1719683446179,-1178.68,0.0001389,3,"2024-06-29T17:50:46.179",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643751,1719683446189,-636.31,0.0001389,3,"2024-06-29T17:50:46.189",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643752,1719683446199,-500.0,0.0001389,3,"2024-06-29T17:50:46.199",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643753,1719683446208,-1278.38,0.0001389,3,"2024-06-29T17:50:46.208",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643754,1719683446217,-297.134888,0.0001389,2,"2024-06-29T17:50:46.217",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643755,1719683446227,-500.0,0.0001389,3,"2024-06-29T17:50:46.227",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643756,1719683446236,-632.45847135,0.0001389,3,"2024-06-29T17:50:46.236",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643757,1719683446515,-297.134888,0.0001389,2,"2024-06-29T17:50:46.515",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643758,1719683446528,-1073.4,0.0001389,3,"2024-06-29T17:50:46.528",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643759,1719683446538,-500.0,0.0001389,3,"2024-06-29T17:50:46.538",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643760,1719683446547,-1344.83,0.0001389,3,"2024-06-29T17:50:46.547",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643761,1719683446556,-500.0,0.0001389,3,"2024-06-29T17:50:46.556",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643762,1719683446565,-500.0,0.0001389,3,"2024-06-29T17:50:46.565",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643763,1719683446575,-500.0,0.0001389,3,"2024-06-29T17:50:46.575",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643764,1719683446584,-2284.61,0.0001389,3,"2024-06-29T17:50:46.584",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643765,1719683446593,-500.0,0.0001389,3,"2024-06-29T17:50:46.593",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643766,1719683446603,-500.0,0.0001389,2,"2024-06-29T17:50:46.603",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643767,1719683446612,-500.0,0.0001389,2,"2024-06-29T17:50:46.612",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643768,1719683446621,-1540.88,0.0001389,2,"2024-06-29T17:50:46.621",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643769,1719683446630,-500.0,0.0001389,3,"2024-06-29T17:50:46.630",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643770,1719683446640,-1827.88,0.0001389,3,"2024-06-29T17:50:46.640",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643771,1719683446649,-500.0,0.0001389,3,"2024-06-29T17:50:46.649",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643772,1719683446658,-151.0,0.0001389,2,"2024-06-29T17:50:46.658",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643773,1719683446668,-500.0,0.0001389,3,"2024-06-29T17:50:46.668",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643774,1719683446677,-151.0,0.0001389,2,"2024-06-29T17:50:46.677",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643775,1719683446686,-2136.39,0.0001389,3,"2024-06-29T17:50:46.686",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643776,1719683446695,-500.0,0.0001389,3,"2024-06-29T17:50:46.695",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643777,1719683446704,-779.75,0.0001389,3,"2024-06-29T17:50:46.704",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643778,1719683446714,-1870.55,0.0001389,3,"2024-06-29T17:50:46.714",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643779,1719683446723,-1146.99,0.0001389,3,"2024-06-29T17:50:46.723",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643780,1719683446732,-2002.88,0.0001389,3,"2024-06-29T17:50:46.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643781,1719683446741,-500.0,0.0001389,3,"2024-06-29T17:50:46.741",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643782,1719683446751,-500.0,0.0001389,3,"2024-06-29T17:50:46.751",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643783,1719683446760,-500.0,0.0001389,3,"2024-06-29T17:50:46.760",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643784,1719683446769,-1775.91,0.0001389,3,"2024-06-29T17:50:46.769",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643785,1719683446778,-151.0,0.0001389,2,"2024-06-29T17:50:46.778",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643786,1719683446787,-575.52,0.0001389,3,"2024-06-29T17:50:46.787",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643787,1719683446796,-151.0,0.0001389,2,"2024-06-29T17:50:46.796",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643788,1719683446806,-1984.89,0.0001389,3,"2024-06-29T17:50:46.806",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643789,1719683446815,-500.0,0.0001389,3,"2024-06-29T17:50:46.815",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643790,1719683446825,-500.0,0.0001389,3,"2024-06-29T17:50:46.825",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643791,1719683446834,-500.0,0.0001389,3,"2024-06-29T17:50:46.834",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643792,1719683446843,-500.0,0.0001389,3,"2024-06-29T17:50:46.843",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643793,1719683446854,-625.97,0.0001389,3,"2024-06-29T17:50:46.854",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643794,1719683446864,-1474.21,0.0001389,3,"2024-06-29T17:50:46.864",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643795,1719683446874,-151.0,0.0001389,2,"2024-06-29T17:50:46.874",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643796,1719683446884,-500.0,0.0001389,3,"2024-06-29T17:50:46.884",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643797,1719683446894,-500.0,0.0001389,3,"2024-06-29T17:50:46.894",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643798,1719683446904,-659.35,0.0001389,3,"2024-06-29T17:50:46.904",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643799,1719683446914,-467.45169041,0.0001389,3,"2024-06-29T17:50:46.914",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643800,1719683446924,-1655.77,0.0001389,3,"2024-06-29T17:50:46.924",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643801,1719683446934,-964.28,0.0001389,3,"2024-06-29T17:50:46.934",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643802,1719683446943,-500.0,0.0001389,3,"2024-06-29T17:50:46.943",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643803,1719683446953,-1522.05,0.0001389,3,"2024-06-29T17:50:46.953",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643804,1719683446962,-151.0,0.0001389,2,"2024-06-29T17:50:46.962",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643805,1719683446972,-500.0,0.0001389,3,"2024-06-29T17:50:46.972",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643806,1719683446981,-768.66,0.0001389,3,"2024-06-29T17:50:46.981",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643807,1719683446991,-500.0,0.0001389,3,"2024-06-29T17:50:46.991",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643808,1719683447000,-151.0,0.0001389,2,"2024-06-29T17:50:47.000",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643809,1719683447009,-2361.6,0.0001389,3,"2024-06-29T17:50:47.009",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643810,1719683447020,-151.0,0.0001389,2,"2024-06-29T17:50:47.020",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643811,1719683447031,-931.72,0.0001389,3,"2024-06-29T17:50:47.031",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643812,1719683447042,-1089.41,0.0001389,3,"2024-06-29T17:50:47.042",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643813,1719683447052,-500.0,0.0001389,3,"2024-06-29T17:50:47.052",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643814,1719683447063,-1079.83,0.0001389,3,"2024-06-29T17:50:47.063",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643815,1719683447078,-500.0,0.0001389,3,"2024-06-29T17:50:47.078",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643816,1719683447088,-322.68450504,0.0001389,3,"2024-06-29T17:50:47.088",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643817,1719683447097,-525.68,0.0001389,3,"2024-06-29T17:50:47.097",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643818,1719683447107,-889.34,0.0001389,3,"2024-06-29T17:50:47.107",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643819,1719683447116,-1168.88,0.0001389,3,"2024-06-29T17:50:47.116",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643820,1719683447126,-1620.23,0.0001389,3,"2024-06-29T17:50:47.126",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643821,1719683447135,-1630.79,0.0001389,3,"2024-06-29T17:50:47.135",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643822,1719683447145,-500.0,0.0001389,3,"2024-06-29T17:50:47.145",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643823,1719683447154,-500.0,0.0001389,3,"2024-06-29T17:50:47.154",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643824,1719683447164,-557.4,0.0001389,3,"2024-06-29T17:50:47.164",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643825,1719683447174,-1408.29,0.0001389,3,"2024-06-29T17:50:47.174",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643826,1719683447185,-500.0,0.0001389,3,"2024-06-29T17:50:47.185",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643827,1719683447195,-169.490808,0.0001389,2,"2024-06-29T17:50:47.195",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643828,1719683447205,-500.0,0.0001389,3,"2024-06-29T17:50:47.205",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643829,1719683447214,-1763.83,0.0001389,3,"2024-06-29T17:50:47.214",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643830,1719683447224,-169.490808,0.0001389,2,"2024-06-29T17:50:47.224",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643831,1719683447235,-500.0,0.0001389,3,"2024-06-29T17:50:47.235",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643832,1719683447246,-2133.12,0.0001389,3,"2024-06-29T17:50:47.246",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643833,1719683447256,-500.0,0.0001389,3,"2024-06-29T17:50:47.256",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643834,1719683447267,-151.0,0.0001389,2,"2024-06-29T17:50:47.267",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643835,1719683447278,-500.0,0.0001389,3,"2024-06-29T17:50:47.278",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643836,1719683447289,-1115.12,0.0001389,3,"2024-06-29T17:50:47.289",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643837,1719683447299,-151.0,0.0001389,2,"2024-06-29T17:50:47.299",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643838,1719683447309,-500.0,0.0001389,3,"2024-06-29T17:50:47.309",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643839,1719683447319,-500.0,0.0001389,3,"2024-06-29T17:50:47.319",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643840,1719683447328,-500.0,0.0001389,3,"2024-06-29T17:50:47.328",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643841,1719683447338,-2387.59,0.0001389,3,"2024-06-29T17:50:47.338",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643842,1719683447348,-500.0,0.0001389,3,"2024-06-29T17:50:47.348",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643843,1719683447358,-701.93,0.0001389,3,"2024-06-29T17:50:47.358",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643844,1719683447369,-500.0,0.0001389,3,"2024-06-29T17:50:47.369",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643845,1719683447379,-2164.6,0.0001389,3,"2024-06-29T17:50:47.379",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643846,1719683447389,-505.51,0.0001389,3,"2024-06-29T17:50:47.389",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643847,1719683447399,-500.0,0.0001389,3,"2024-06-29T17:50:47.399",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643848,1719683447408,-500.0,0.0001389,3,"2024-06-29T17:50:47.408",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643849,1719683447419,-500.0,0.0001389,3,"2024-06-29T17:50:47.419",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643850,1719683447428,-500.0,0.0001389,3,"2024-06-29T17:50:47.428",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643851,1719683447438,-500.0,0.0001389,3,"2024-06-29T17:50:47.438",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643852,1719683447450,-500.0,0.0001389,3,"2024-06-29T17:50:47.450",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643853,1719683447459,-904.05,0.0001389,3,"2024-06-29T17:50:47.459",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643854,1719683447470,-575.27,0.0001389,3,"2024-06-29T17:50:47.470",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643855,1719683447480,-2544.45,0.0001389,3,"2024-06-29T17:50:47.480",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643856,1719683447490,-1548.22,0.0001389,3,"2024-06-29T17:50:47.490",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643857,1719683447500,-1020.55,0.0001389,3,"2024-06-29T17:50:47.500",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643858,1719683447509,-500.0,0.0001389,3,"2024-06-29T17:50:47.509",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643859,1719683447520,-500.0,0.0001389,3,"2024-06-29T17:50:47.520",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643860,1719683447529,-500.0,0.0001389,3,"2024-06-29T17:50:47.529",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643861,1719683447539,-500.0,0.0001389,3,"2024-06-29T17:50:47.539",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643862,1719683447549,-500.0,0.0001389,3,"2024-06-29T17:50:47.549",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643863,1719683447559,-500.0,0.0001389,3,"2024-06-29T17:50:47.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643864,1719683447568,-1001.2,0.0001389,2,"2024-06-29T17:50:47.568",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643865,1719683447578,-710.1,0.0001389,3,"2024-06-29T17:50:47.578",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643866,1719683447588,-616.61,0.0001389,3,"2024-06-29T17:50:47.588",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643867,1719683447598,-500.0,0.0001389,3,"2024-06-29T17:50:47.598",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643868,1719683447608,-500.0,0.0001389,3,"2024-06-29T17:50:47.608",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643869,1719683447617,-2105.37,0.0001389,3,"2024-06-29T17:50:47.617",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643870,1719683447627,-1209.31,0.0001389,3,"2024-06-29T17:50:47.627",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643871,1719683447636,-500.0,0.0001389,3,"2024-06-29T17:50:47.636",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643872,1719683447645,-1095.12,0.0001389,3,"2024-06-29T17:50:47.645",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643873,1719683447654,-151.0,0.0001389,2,"2024-06-29T17:50:47.654",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643874,1719683447664,-500.0,0.0001389,3,"2024-06-29T17:50:47.664",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643875,1719683447673,-314.791303,0.0001389,2,"2024-06-29T17:50:47.673",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643876,1719683447682,-1092.32,0.0001389,3,"2024-06-29T17:50:47.682",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643877,1719683447691,-314.791303,0.0001389,2,"2024-06-29T17:50:47.691",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643878,1719683447700,-624.33,0.0001389,3,"2024-06-29T17:50:47.700",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643879,1719683447709,-500.0,0.0001389,3,"2024-06-29T17:50:47.709",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643880,1719683447718,-1817.28,0.0001389,3,"2024-06-29T17:50:47.718",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643881,1719683447728,-925.64,0.0001389,3,"2024-06-29T17:50:47.728",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643882,1719683447738,-151.0,0.0001389,2,"2024-06-29T17:50:47.738",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643883,1719683447748,-690.42,0.0001389,3,"2024-06-29T17:50:47.748",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643884,1719683447759,-151.0,0.0001389,2,"2024-06-29T17:50:47.759",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643885,1719683447770,-500.0,0.0001389,3,"2024-06-29T17:50:47.770",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643886,1719683447780,-151.0,0.0001389,2,"2024-06-29T17:50:47.780",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643887,1719683447790,-553.63,0.0001389,3,"2024-06-29T17:50:47.790",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643888,1719683447800,-187.882268,0.0001389,2,"2024-06-29T17:50:47.800",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643889,1719683447810,-500.0,0.0001389,3,"2024-06-29T17:50:47.810",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643890,1719683447822,-500.0,0.0001389,3,"2024-06-29T17:50:47.822",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643891,1719683447832,-540.0,0.0001389,3,"2024-06-29T17:50:47.832",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643892,1719683447841,-500.0,0.0001389,3,"2024-06-29T17:50:47.841",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643893,1719683447851,-694.05,0.0001389,3,"2024-06-29T17:50:47.851",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643894,1719683447864,-151.0,0.0001389,2,"2024-06-29T17:50:47.864",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643895,1719683447876,-500.0,0.0001389,3,"2024-06-29T17:50:47.876",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643896,1719683447886,-151.0,0.0001389,2,"2024-06-29T17:50:47.886",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643897,1719683447895,-1525.63,0.0001389,3,"2024-06-29T17:50:47.895",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643898,1719683447905,-757.52,0.0001389,3,"2024-06-29T17:50:47.905",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643899,1719683447914,-507.88,0.0001389,3,"2024-06-29T17:50:47.914",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643900,1719683447923,-570.54903521,0.0001389,3,"2024-06-29T17:50:47.923",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643901,1719683447934,-591.51,0.0001389,3,"2024-06-29T17:50:47.934",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643902,1719683447945,-1982.22,0.0001389,3,"2024-06-29T17:50:47.945",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643903,1719683447957,-1488.74,0.0001389,3,"2024-06-29T17:50:47.957",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643904,1719683447966,-899.42,0.0001389,3,"2024-06-29T17:50:47.966",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643905,1719683447976,-3763.18,0.0001389,3,"2024-06-29T17:50:47.976",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643906,1719683447985,-449.601505,0.0001389,2,"2024-06-29T17:50:47.985",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643907,1719683447995,-500.0,0.0001389,3,"2024-06-29T17:50:47.995",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643908,1719683448005,-449.601505,0.0001389,2,"2024-06-29T17:50:48.005",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643909,1719683448014,-500.0,0.0001389,3,"2024-06-29T17:50:48.014",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643910,1719683448024,-662.59,0.0001389,3,"2024-06-29T17:50:48.024",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643911,1719683448033,-6152.22,0.0001389,3,"2024-06-29T17:50:48.033",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643912,1719683448043,-151.0,0.0001389,2,"2024-06-29T17:50:48.043",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643913,1719683448052,-151.0,0.0001389,2,"2024-06-29T17:50:48.052",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643914,1719683448063,-583.79,0.0001389,3,"2024-06-29T17:50:48.063",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643915,1719683448076,-151.0,0.0001389,2,"2024-06-29T17:50:48.076",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643916,1719683448086,-500.0,0.0001389,3,"2024-06-29T17:50:48.086",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643917,1719683448097,-151.0,0.0001389,2,"2024-06-29T17:50:48.097",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643918,1719683448106,-1055.11,0.0001389,3,"2024-06-29T17:50:48.106",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643919,1719683448118,-2103.59,0.0001389,3,"2024-06-29T17:50:48.118",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643920,1719683448127,-763.09,0.0001389,3,"2024-06-29T17:50:48.127",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643921,1719683448137,-500.0,0.0001389,3,"2024-06-29T17:50:48.137",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643922,1719683448147,-500.0,0.0001389,3,"2024-06-29T17:50:48.147",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643923,1719683448157,-307.6266872,0.0001389,3,"2024-06-29T17:50:48.157",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643924,1719683448167,-500.0,0.0001389,3,"2024-06-29T17:50:48.167",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643925,1719683448176,-1824.44,0.0001389,3,"2024-06-29T17:50:48.176",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643926,1719683448186,-1720.91,0.0001389,3,"2024-06-29T17:50:48.186",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643927,1719683448195,-1328.07,0.0001389,3,"2024-06-29T17:50:48.195",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643928,1719683448205,-151.0,0.0001389,2,"2024-06-29T17:50:48.205",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643929,1719683448215,-151.0,0.0001389,2,"2024-06-29T17:50:48.215",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643930,1719683448224,-500.0,0.0001389,3,"2024-06-29T17:50:48.224",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643931,1719683448234,-500.0,0.0001389,3,"2024-06-29T17:50:48.234",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643932,1719683448244,-987.017113,0.0001389,2,"2024-06-29T17:50:48.244",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643933,1719683448254,-639.0,0.00013891,2,"2024-06-29T17:50:48.254",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643934,1719683448264,-2565.87,0.00013891,3,"2024-06-29T17:50:48.264",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643935,1719683448274,-337.85698936,0.00013891,3,"2024-06-29T17:50:48.274",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643936,1719683449453,-500.0,0.00013889,3,"2024-06-29T17:50:49.453",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643937,1719683449463,-865.5162,0.00013891,3,"2024-06-29T17:50:49.463",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643938,1719683449474,-672.03487054,0.00013891,3,"2024-06-29T17:50:49.474",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643939,1719683449486,-1488.95138755,0.00013891,3,"2024-06-29T17:50:49.486",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643940,1719683449498,-506.363244,0.00013891,3,"2024-06-29T17:50:49.498",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643941,1719683449509,-4425.32730855,0.00013891,3,"2024-06-29T17:50:49.509",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643942,1719683449519,-3261.03,0.00013891,3,"2024-06-29T17:50:49.519",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643943,1719683449528,-5125.83,0.00013891,3,"2024-06-29T17:50:49.528",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643944,1719683449537,-3513.73,0.00013891,3,"2024-06-29T17:50:49.537",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643945,1719683449547,-1278.57,0.00013891,3,"2024-06-29T17:50:49.547",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643946,1719683449556,-5204.04,0.00013891,3,"2024-06-29T17:50:49.556",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643947,1719683449566,-1546.82,0.00013891,3,"2024-06-29T17:50:49.566",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643948,1719683449575,-4117.75,0.00013891,3,"2024-06-29T17:50:49.575",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643949,1719683449584,-1012.25,0.00013891,3,"2024-06-29T17:50:49.584",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643950,1719683449593,-973.12,0.00013891,3,"2024-06-29T17:50:49.593",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643951,1719683449603,-1243.61,0.00013891,3,"2024-06-29T17:50:49.603",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643952,1719683449614,-3900.02,0.00013891,3,"2024-06-29T17:50:49.614",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643953,1719683449624,-500.0,0.00013891,3,"2024-06-29T17:50:49.624",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643954,1719683449634,-500.0,0.00013891,3,"2024-06-29T17:50:49.634",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643955,1719683449643,-1172.11,0.00013891,3,"2024-06-29T17:50:49.643",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643956,1719683449652,-795.65,0.00013891,3,"2024-06-29T17:50:49.652",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643957,1719683449662,-500.0,0.00013891,3,"2024-06-29T17:50:49.662",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643958,1719683449673,-500.0,0.00013891,3,"2024-06-29T17:50:49.673",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643959,1719683449682,-500.0,0.00013891,3,"2024-06-29T17:50:49.682",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643960,1719683449692,-500.0,0.00013891,3,"2024-06-29T17:50:49.692",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643961,1719683449701,-500.0,0.00013891,3,"2024-06-29T17:50:49.701",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643962,1719683449712,-4580.47,0.00013891,3,"2024-06-29T17:50:49.712",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643963,1719683449723,-1069.53,0.00013891,3,"2024-06-29T17:50:49.723",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643964,1719683449734,-902.41,0.00013891,3,"2024-06-29T17:50:49.734",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643965,1719683449743,-1218.04,0.00013891,3,"2024-06-29T17:50:49.743",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643966,1719683449754,-1068.08,0.00013891,3,"2024-06-29T17:50:49.754",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643967,1719683449763,-1829.6,0.00013891,3,"2024-06-29T17:50:49.763",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643968,1719683449772,-500.0,0.00013891,3,"2024-06-29T17:50:49.772",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643969,1719683449783,-500.0,0.00013891,3,"2024-06-29T17:50:49.783",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643970,1719683449793,-500.0,0.00013891,3,"2024-06-29T17:50:49.793",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643971,1719683449802,-500.0,0.00013891,3,"2024-06-29T17:50:49.802",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643972,1719683449812,-500.0,0.00013891,3,"2024-06-29T17:50:49.812",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643973,1719683449822,-1299.4,0.00013891,3,"2024-06-29T17:50:49.822",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643974,1719683449832,-4662.65,0.00013891,3,"2024-06-29T17:50:49.832",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643975,1719683449843,-500.0,0.00013891,3,"2024-06-29T17:50:49.843",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643976,1719683449852,-529.12,0.00013891,3,"2024-06-29T17:50:49.852",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643977,1719683449863,-500.0,0.00013891,3,"2024-06-29T17:50:49.863",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643978,1719683449873,-500.0,0.00013891,3,"2024-06-29T17:50:49.873",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643979,1719683449883,-500.0,0.00013891,3,"2024-06-29T17:50:49.883",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643980,1719683449894,-575.14,0.00013891,3,"2024-06-29T17:50:49.894",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643981,1719683449905,-3399.85,0.00013891,3,"2024-06-29T17:50:49.905",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643982,1719683449915,-633.88,0.00013891,3,"2024-06-29T17:50:49.915",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643983,1719683449924,-1309.94,0.00013891,3,"2024-06-29T17:50:49.924",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643984,1719683449934,-500.0,0.00013891,3,"2024-06-29T17:50:49.934",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643985,1719683449943,-500.0,0.00013891,3,"2024-06-29T17:50:49.943",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643986,1719683449952,-4780.24,0.00013891,3,"2024-06-29T17:50:49.952",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643987,1719683449962,-1173.28,0.00013891,3,"2024-06-29T17:50:49.962",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643988,1719683449972,-1423.38,0.00013891,3,"2024-06-29T17:50:49.972",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643989,1719683449982,-500.0,0.00013891,3,"2024-06-29T17:50:49.982",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643990,1719683449992,-3228.62,0.00013891,3,"2024-06-29T17:50:49.992",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643991,1719683450001,-500.0,0.00013891,3,"2024-06-29T17:50:50.001",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643992,1719683450011,-642.4,0.00013891,3,"2024-06-29T17:50:50.011",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643993,1719683450020,-682.68,0.00013891,3,"2024-06-29T17:50:50.020",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643994,1719683450030,-755.95,0.00013891,3,"2024-06-29T17:50:50.030",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643995,1719683450040,-500.0,0.00013891,3,"2024-06-29T17:50:50.040",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643996,1719683450051,-520.14,0.00013891,3,"2024-06-29T17:50:50.051",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643997,1719683450063,-1972.57446356,0.00013891,3,"2024-06-29T17:50:50.063",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643998,1719683450081,-1229.69159329,0.00013891,3,"2024-06-29T17:50:50.081",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330643999,1719683450093,-1134.31999994,0.00013891,3,"2024-06-29T17:50:50.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644000,1719683450106,-912.45,0.00013891,3,"2024-06-29T17:50:50.106",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644001,1719683450119,-5180.96394321,0.00013891,3,"2024-06-29T17:50:50.119",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644002,1719683450129,-500.0,0.00013891,3,"2024-06-29T17:50:50.129",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644003,1719683450138,-500.0,0.00013891,3,"2024-06-29T17:50:50.138",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644004,1719683450149,-925.64,0.00013891,3,"2024-06-29T17:50:50.149",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644005,1719683450158,-635.11,0.00013891,3,"2024-06-29T17:50:50.158",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644006,1719683450169,-361.29053677,0.00013891,3,"2024-06-29T17:50:50.169",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644007,1719683450179,-11152.44,0.00013891,3,"2024-06-29T17:50:50.179",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644008,1719683450189,-919.57,0.00013891,3,"2024-06-29T17:50:50.189",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644009,1719683450199,-500.0,0.00013891,3,"2024-06-29T17:50:50.199",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644010,1719683450209,-827.33,0.00013891,3,"2024-06-29T17:50:50.209",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644011,1719683450219,-500.0,0.00013891,3,"2024-06-29T17:50:50.219",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644012,1719683450229,-816.94,0.00013891,3,"2024-06-29T17:50:50.229",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644013,1719683450239,-500.0,0.00013891,3,"2024-06-29T17:50:50.239",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644014,1719683450248,-1192.96387175,0.00013891,3,"2024-06-29T17:50:50.248",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644015,1719683450260,-752.79796392,0.00013891,3,"2024-06-29T17:50:50.260",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644016,1719683450273,-1307.55816433,0.00013891,3,"2024-06-29T17:50:50.273",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644017,1719683450283,-500.0,0.00013891,3,"2024-06-29T17:50:50.283",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644018,1719683450293,-297.134888,0.00013891,2,"2024-06-29T17:50:50.293",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644019,1719683450302,-500.0,0.00013891,3,"2024-06-29T17:50:50.302",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644020,1719683450311,-297.134888,0.00013891,2,"2024-06-29T17:50:50.311",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644021,1719683450320,-132.67594963,0.00013891,3,"2024-06-29T17:50:50.320",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644022,1719683450333,-1085.140985,0.00013891,3,"2024-06-29T17:50:50.333",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644023,1719683450344,-381.05306537,0.00013891,3,"2024-06-29T17:50:50.344",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644024,1719683450354,-46.43108238,0.00013891,3,"2024-06-29T17:50:50.354",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644025,1719683450389,-332.64456287,0.00013891,3,"2024-06-29T17:50:50.389",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644026,1719683450400,-438.09435475,0.00013891,3,"2024-06-29T17:50:50.400",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644027,1719683450411,-500.0,0.00013891,3,"2024-06-29T17:50:50.411",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644028,1719683450423,-73.20853202,0.00013891,2,"2024-06-29T17:50:50.423",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644029,1719683450435,-426.79146798,0.00013891,2,"2024-06-29T17:50:50.435",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644030,1719683450446,-764.7,0.00013891,3,"2024-06-29T17:50:50.446",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644031,1719683450458,-151.0,0.00013891,2,"2024-06-29T17:50:50.458",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644032,1719683450467,-500.0,0.00013891,3,"2024-06-29T17:50:50.467",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644033,1719683450476,-151.0,0.00013891,2,"2024-06-29T17:50:50.476",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644034,1719683450486,-1130.31,0.00013891,3,"2024-06-29T17:50:50.486",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644035,1719683450497,-4504.52,0.00013891,3,"2024-06-29T17:50:50.497",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644036,1719683450507,-500.0,0.00013891,3,"2024-06-29T17:50:50.507",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644037,1719683450518,-500.0,0.00013891,3,"2024-06-29T17:50:50.518",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644038,1719683450528,-605.14,0.00013891,3,"2024-06-29T17:50:50.528",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644039,1719683450538,-13228.66,0.00013891,3,"2024-06-29T17:50:50.538",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644040,1719683450549,-500.0,0.00013891,3,"2024-06-29T17:50:50.549",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644041,1719683450559,-975.07,0.00013891,3,"2024-06-29T17:50:50.559",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644042,1719683450569,-151.0,0.00013891,2,"2024-06-29T17:50:50.569",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644043,1719683450579,-500.0,0.00013891,3,"2024-06-29T17:50:50.579",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644044,1719683450588,-151.0,0.00013891,2,"2024-06-29T17:50:50.588",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644045,1719683450598,-500.0,0.00013891,3,"2024-06-29T17:50:50.598",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644046,1719683450607,-2117.05,0.00013891,3,"2024-06-29T17:50:50.607",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644047,1719683450616,-2113.64,0.00013891,3,"2024-06-29T17:50:50.616",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644048,1719683450625,-151.0,0.00013891,2,"2024-06-29T17:50:50.625",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644049,1719683450634,-831.68,0.00013891,3,"2024-06-29T17:50:50.634",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644050,1719683450644,-524.57,0.00013891,3,"2024-06-29T17:50:50.644",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644051,1719683450654,-3222.54,0.00013891,3,"2024-06-29T17:50:50.654",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644052,1719683450664,-229.10500792,0.00013891,3,"2024-06-29T17:50:50.664",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644053,1719683450674,-500.0,0.00013891,3,"2024-06-29T17:50:50.674",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644054,1719683450683,-1019.57,0.00013891,3,"2024-06-29T17:50:50.683",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644055,1719683450693,-151.0,0.00013891,2,"2024-06-29T17:50:50.693",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644056,1719683450702,-151.0,0.00013891,2,"2024-06-29T17:50:50.702",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644057,1719683450712,-151.0,0.00013891,2,"2024-06-29T17:50:50.712",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644058,1719683450721,-1984.15,0.00013891,3,"2024-06-29T17:50:50.721",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644059,1719683450730,-284.0,0.00013891,2,"2024-06-29T17:50:50.730",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644060,1719683450740,-1737.64,0.00013891,3,"2024-06-29T17:50:50.740",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644061,1719683450749,-500.0,0.00013891,3,"2024-06-29T17:50:50.749",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644062,1719683450759,-3320.1,0.00013891,3,"2024-06-29T17:50:50.759",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644063,1719683450768,-1245.17,0.00013891,3,"2024-06-29T17:50:50.768",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644064,1719683450777,-151.0,0.00013891,2,"2024-06-29T17:50:50.777",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644065,1719683450786,-151.0,0.00013891,2,"2024-06-29T17:50:50.786",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644066,1719683450795,-730.79,0.00013891,3,"2024-06-29T17:50:50.795",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644067,1719683450805,-151.0,0.00013891,2,"2024-06-29T17:50:50.805",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644068,1719683450815,-151.0,0.00013891,2,"2024-06-29T17:50:50.815",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644069,1719683450826,-1447.01,0.00013891,3,"2024-06-29T17:50:50.826",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644070,1719683450835,-500.0,0.00013891,3,"2024-06-29T17:50:50.835",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644071,1719683450845,-1404.47,0.00013891,3,"2024-06-29T17:50:50.845",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644072,1719683450856,-500.0,0.00013891,3,"2024-06-29T17:50:50.856",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644073,1719683450866,-1078.42,0.00013891,3,"2024-06-29T17:50:50.866",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644074,1719683450877,-500.0,0.00013891,3,"2024-06-29T17:50:50.877",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644075,1719683450886,-500.0,0.00013891,3,"2024-06-29T17:50:50.886",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644076,1719683450896,-500.0,0.00013891,3,"2024-06-29T17:50:50.896",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644077,1719683450905,-3303.55,0.00013891,3,"2024-06-29T17:50:50.905",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644078,1719683450915,-519.48,0.00013891,3,"2024-06-29T17:50:50.915",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644079,1719683450924,-262.02303879,0.00013891,3,"2024-06-29T17:50:50.924",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644080,1719683450955,-2784.85696121,0.00013891,3,"2024-06-29T17:50:50.955",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644081,1719683450965,-500.0,0.00013891,3,"2024-06-29T17:50:50.965",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644082,1719683450974,-500.0,0.00013891,3,"2024-06-29T17:50:50.974",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644083,1719683450983,-500.0,0.00013891,3,"2024-06-29T17:50:50.983",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644084,1719683450993,-169.490808,0.00013891,2,"2024-06-29T17:50:50.993",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644085,1719683451003,-1343.32,0.00013891,3,"2024-06-29T17:50:51.003",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644086,1719683451012,-169.490808,0.00013891,2,"2024-06-29T17:50:51.012",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644087,1719683451022,-151.0,0.00013891,2,"2024-06-29T17:50:51.022",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644088,1719683451031,-714.44,0.00013891,3,"2024-06-29T17:50:51.031",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644089,1719683451040,-347.40142279,0.00013891,3,"2024-06-29T17:50:51.040",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644090,1719683451052,-2135.34857721,0.00013891,3,"2024-06-29T17:50:51.052",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644091,1719683451063,-3359.84,0.00013891,3,"2024-06-29T17:50:51.063",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644092,1719683451077,-1605.98,0.00013891,2,"2024-06-29T17:50:51.077",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644093,1719683451086,-1688.94,0.00013891,3,"2024-06-29T17:50:51.086",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644094,1719683451096,-227.12638191,0.00013891,3,"2024-06-29T17:50:51.096",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644095,1719683451108,-272.87361809,0.00013891,3,"2024-06-29T17:50:51.108",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644096,1719683451118,-3646.83,0.00013891,3,"2024-06-29T17:50:51.118",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644097,1719683451127,-524.43,0.00013891,3,"2024-06-29T17:50:51.127",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644098,1719683451137,-2704.08,0.00013891,3,"2024-06-29T17:50:51.137",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644099,1719683451146,-1923.1,0.00013891,3,"2024-06-29T17:50:51.146",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644100,1719683451156,-3201.03,0.00013891,3,"2024-06-29T17:50:51.156",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644101,1719683451166,-547.98,0.00013891,3,"2024-06-29T17:50:51.166",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644102,1719683451176,-314.791303,0.00013891,2,"2024-06-29T17:50:51.176",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644103,1719683451186,-314.791303,0.00013891,2,"2024-06-29T17:50:51.186",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644104,1719683451196,-2309.12,0.00013891,3,"2024-06-29T17:50:51.196",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644105,1719683451206,-151.0,0.00013891,2,"2024-06-29T17:50:51.206",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644106,1719683451216,-151.0,0.00013891,2,"2024-06-29T17:50:51.216",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644107,1719683451226,-151.0,0.00013891,2,"2024-06-29T17:50:51.226",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644108,1719683451235,-500.0,0.00013891,3,"2024-06-29T17:50:51.235",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644109,1719683451245,-3176.38,0.00013891,3,"2024-06-29T17:50:51.245",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644110,1719683451254,-151.0,0.00013891,2,"2024-06-29T17:50:51.254",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644111,1719683451263,-151.0,0.00013891,2,"2024-06-29T17:50:51.263",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644112,1719683451273,-2226.92,0.00013891,3,"2024-06-29T17:50:51.273",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644113,1719683451282,-449.601505,0.00013891,2,"2024-06-29T17:50:51.282",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644114,1719683451291,-449.601505,0.00013891,2,"2024-06-29T17:50:51.291",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644115,1719683451300,-151.0,0.00013891,2,"2024-06-29T17:50:51.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644116,1719683451310,-151.0,0.00013891,2,"2024-06-29T17:50:51.310",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644117,1719683451421,-151.0,0.00013891,2,"2024-06-29T17:50:51.421",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644118,1719683451431,-151.0,0.00013891,2,"2024-06-29T17:50:51.431",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644119,1719683451440,-151.0,0.00013891,2,"2024-06-29T17:50:51.440",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644120,1719683451449,-987.017113,0.00013891,2,"2024-06-29T17:50:51.449",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644121,1719683451459,-1540.88,0.00013892,2,"2024-06-29T17:50:51.459",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644122,1719683451468,-500.0,0.00013892,2,"2024-06-29T17:50:51.468",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644123,1719683451477,-3607.92,0.00013893,3,"2024-06-29T17:50:51.477",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644124,1719683451486,-1683.8413933,0.00013893,3,"2024-06-29T17:50:51.486",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644125,1719683451498,-4367.0186067,0.00013893,3,"2024-06-29T17:50:51.498",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644126,1719683451507,-2088.08,0.00013893,3,"2024-06-29T17:50:51.507",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644127,1719683451516,-1766.21,0.00013893,3,"2024-06-29T17:50:51.516",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644128,1719683451525,-6485.66,0.00013893,3,"2024-06-29T17:50:51.525",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644129,1719683451535,-940.07,0.00013893,3,"2024-06-29T17:50:51.535",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644130,1719683451544,-500.0,0.00013893,3,"2024-06-29T17:50:51.544",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644131,1719683451553,-3827.28,0.00013893,3,"2024-06-29T17:50:51.553",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644132,1719683451563,-1806.3814827,0.00013897,2,"2024-06-29T17:50:51.563",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644133,1719683451573,-500.0,0.00013897,2,"2024-06-29T17:50:51.573",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644134,1719683451584,-165.50364453,0.00013898,2,"2024-06-29T17:50:51.584",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644135,1719683451593,-11809.82523132,0.00013898,2,"2024-06-29T17:50:51.593",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644136,1719683451602,-2049.67397229,0.00013899,2,"2024-06-29T17:50:51.602",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644137,1719683451611,-482.87871356,0.00013899,2,"2024-06-29T17:50:51.611",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644138,1719683451621,-4643.88390306,0.00013899,2,"2024-06-29T17:50:51.621",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644139,1719683451630,-269.96406544,0.00013899,2,"2024-06-29T17:50:51.630",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644140,1719683451640,-4751.21310819,0.000139,2,"2024-06-29T17:50:51.640",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644141,1719683451649,-1000.0,0.000139,2,"2024-06-29T17:50:51.649",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644142,1719683451659,-1411.0,0.000139,2,"2024-06-29T17:50:51.659",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644143,1719683451668,-151.0,0.000139,2,"2024-06-29T17:50:51.668",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644144,1719683451677,-236.878636,0.000139,2,"2024-06-29T17:50:51.677",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644145,1719683451686,-987.017113,0.000139,2,"2024-06-29T17:50:51.686",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644146,1719683451695,-2982.5390492,0.00013987,2,"2024-06-29T17:50:51.695",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644147,1719683451704,-1540.88,0.00013988,2,"2024-06-29T17:50:51.704",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644148,1719683451714,-500.0,0.00013988,2,"2024-06-29T17:50:51.714",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644149,1719683451723,-1605.98,0.00013988,2,"2024-06-29T17:50:51.723",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644150,1719683451732,-297.134888,0.00013989,2,"2024-06-29T17:50:51.732",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644151,1719683451742,-297.134888,0.00013989,2,"2024-06-29T17:50:51.742",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644152,1719683451751,-151.0,0.00013989,2,"2024-06-29T17:50:51.751",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644153,1719683451760,-151.0,0.00013989,2,"2024-06-29T17:50:51.760",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644154,1719683451769,-138895.5992618,0.00013989,2,"2024-06-29T17:50:51.769",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644155,1719683451778,-151.0,0.00013989,2,"2024-06-29T17:50:51.778",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644156,1719683451787,-151.0,0.00013989,2,"2024-06-29T17:50:51.787",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644157,1719683451797,-151.0,0.00013989,2,"2024-06-29T17:50:51.797",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644158,1719683451806,-15561.6737991,0.00013989,2,"2024-06-29T17:50:51.806",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644159,1719683451815,-151.0,0.00013989,2,"2024-06-29T17:50:51.815",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644160,1719683451824,-151.0,0.00013989,2,"2024-06-29T17:50:51.824",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644161,1719683451837,-151.0,0.00013989,2,"2024-06-29T17:50:51.837",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644162,1719683451847,-151.0,0.00013989,2,"2024-06-29T17:50:51.847",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644163,1719683451859,-9230.4487347,0.00013989,2,"2024-06-29T17:50:51.859",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644164,1719683451868,-169.490808,0.00013989,2,"2024-06-29T17:50:51.868",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644165,1719683451878,-169.490808,0.00013989,2,"2024-06-29T17:50:51.878",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644166,1719683451887,-151.0,0.00013989,2,"2024-06-29T17:50:51.887",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644167,1719683451896,-314.791303,0.00013989,2,"2024-06-29T17:50:51.896",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644168,1719683451906,-314.791303,0.00013989,2,"2024-06-29T17:50:51.906",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644169,1719683451915,-151.0,0.00013989,2,"2024-06-29T17:50:51.915",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644170,1719683451925,-193.679157,0.00013989,2,"2024-06-29T17:50:51.925",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644171,1719683451935,-151.0,0.00013989,2,"2024-06-29T17:50:51.935",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644172,1719683451944,-151.0,0.00013989,2,"2024-06-29T17:50:51.944",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644173,1719683451953,-151.0,0.00013989,2,"2024-06-29T17:50:51.953",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644174,1719683451962,-449.601505,0.00013989,2,"2024-06-29T17:50:51.962",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644175,1719683451971,-449.601505,0.00013989,2,"2024-06-29T17:50:51.971",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644176,1719683451981,-151.0,0.00013989,2,"2024-06-29T17:50:51.981",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644177,1719683451990,-151.0,0.00013989,2,"2024-06-29T17:50:51.990",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644178,1719683452000,-151.0,0.00013989,2,"2024-06-29T17:50:52.000",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644179,1719683452010,-3128.07,0.00013996,3,"2024-06-29T17:50:52.010",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644180,1719683452019,-3018.27,0.00013996,3,"2024-06-29T17:50:52.019",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644181,1719683452029,-535.11,0.00013996,3,"2024-06-29T17:50:52.029",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644182,1719683452038,-1228.49,0.00013997,3,"2024-06-29T17:50:52.038",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644183,1719683452047,-979.63,0.00013997,3,"2024-06-29T17:50:52.047",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644184,1719683452057,-500.0,0.00013997,3,"2024-06-29T17:50:52.057",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644185,1719683452067,-500.0,0.00013997,3,"2024-06-29T17:50:52.067",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644186,1719683452083,-1022.36,0.00013997,3,"2024-06-29T17:50:52.083",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644187,1719683452093,-500.0,0.00013997,3,"2024-06-29T17:50:52.093",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644188,1719683452103,-1324.51,0.00013997,3,"2024-06-29T17:50:52.103",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644189,1719683452112,-1928.4,0.00013997,3,"2024-06-29T17:50:52.112",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644190,1719683452123,-500.0,0.00013997,3,"2024-06-29T17:50:52.123",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644191,1719683452132,-751.04,0.00013997,3,"2024-06-29T17:50:52.132",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644192,1719683452141,-500.0,0.00013997,3,"2024-06-29T17:50:52.141",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644193,1719683452153,-500.0,0.00013997,3,"2024-06-29T17:50:52.153",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644194,1719683452163,-548.81,0.00013997,3,"2024-06-29T17:50:52.163",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644195,1719683452173,-850.36,0.00013997,3,"2024-06-29T17:50:52.173",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644196,1719683452182,-661.49,0.00013997,3,"2024-06-29T17:50:52.182",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644197,1719683452192,-1073.71,0.00013997,3,"2024-06-29T17:50:52.192",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644198,1719683452202,-1084.32,0.00013997,3,"2024-06-29T17:50:52.202",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644199,1719683452211,-500.0,0.00013997,3,"2024-06-29T17:50:52.211",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644200,1719683452221,-500.0,0.00013997,3,"2024-06-29T17:50:52.221",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644201,1719683452230,-500.0,0.00013997,3,"2024-06-29T17:50:52.230",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644202,1719683452240,-500.0,0.00013997,3,"2024-06-29T17:50:52.240",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644203,1719683452250,-8614.77,0.00013997,3,"2024-06-29T17:50:52.250",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644204,1719683452259,-528.4,0.00013997,3,"2024-06-29T17:50:52.259",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644205,1719683452269,-1410.39,0.00013997,3,"2024-06-29T17:50:52.269",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644206,1719683452278,-500.0,0.00013997,3,"2024-06-29T17:50:52.278",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644207,1719683452287,-1301.42,0.00013997,3,"2024-06-29T17:50:52.287",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644208,1719683452297,-500.0,0.00013997,3,"2024-06-29T17:50:52.297",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644209,1719683452306,-5642.79,0.00013997,3,"2024-06-29T17:50:52.306",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644210,1719683452315,-500.0,0.00013997,3,"2024-06-29T17:50:52.315",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644211,1719683452324,-500.0,0.00013997,3,"2024-06-29T17:50:52.324",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644212,1719683452335,-933.28,0.00013997,3,"2024-06-29T17:50:52.335",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644213,1719683452344,-500.0,0.00013997,3,"2024-06-29T17:50:52.344",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644214,1719683452354,-13776.1,0.00013997,3,"2024-06-29T17:50:52.354",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644215,1719683452364,-500.0,0.00013997,3,"2024-06-29T17:50:52.364",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644216,1719683452373,-531.8,0.00013997,3,"2024-06-29T17:50:52.373",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644217,1719683452382,-1096.77,0.00013997,3,"2024-06-29T17:50:52.382",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644218,1719683452391,-809.06,0.00013997,3,"2024-06-29T17:50:52.391",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644219,1719683452400,-500.0,0.00013997,3,"2024-06-29T17:50:52.400",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644220,1719683452410,-500.0,0.00013997,3,"2024-06-29T17:50:52.410",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644221,1719683452419,-500.0,0.00013997,3,"2024-06-29T17:50:52.419",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644222,1719683452428,-500.0,0.00013997,3,"2024-06-29T17:50:52.428",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644223,1719683452439,-526.82,0.00013997,3,"2024-06-29T17:50:52.439",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644224,1719683452449,-500.0,0.00013997,3,"2024-06-29T17:50:52.449",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644225,1719683452459,-3916.87,0.00013997,3,"2024-06-29T17:50:52.459",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644226,1719683452468,-500.0,0.00013997,3,"2024-06-29T17:50:52.468",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644227,1719683452478,-500.0,0.00013997,3,"2024-06-29T17:50:52.478",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644228,1719683452487,-500.0,0.00013997,3,"2024-06-29T17:50:52.487",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644229,1719683452497,-500.0,0.00013997,3,"2024-06-29T17:50:52.497",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644230,1719683452506,-3899.94,0.00013997,3,"2024-06-29T17:50:52.506",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644231,1719683452516,-500.0,0.00013997,3,"2024-06-29T17:50:52.516",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644232,1719683452525,-500.0,0.00013997,3,"2024-06-29T17:50:52.525",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644233,1719683452535,-500.0,0.00013997,3,"2024-06-29T17:50:52.535",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644234,1719683452544,-1384.98,0.00013997,3,"2024-06-29T17:50:52.544",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644235,1719683452553,-500.0,0.00013997,3,"2024-06-29T17:50:52.553",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644236,1719683452563,-7387.77,0.00013997,3,"2024-06-29T17:50:52.563",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644237,1719683452572,-500.0,0.00013997,3,"2024-06-29T17:50:52.572",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644238,1719683452582,-500.0,0.00013997,3,"2024-06-29T17:50:52.582",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644239,1719683452591,-5065.35,0.00013997,3,"2024-06-29T17:50:52.591",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644240,1719683452600,-338.53983678,0.00013997,3,"2024-06-29T17:50:52.600",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644241,1719683452610,-500.0,0.00013997,3,"2024-06-29T17:50:52.610",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644242,1719683452619,-500.0,0.00013997,3,"2024-06-29T17:50:52.619",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644243,1719683452628,-500.0,0.00013997,3,"2024-06-29T17:50:52.628",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644244,1719683452637,-500.0,0.00013997,3,"2024-06-29T17:50:52.637",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644245,1719683452647,-500.0,0.00013997,3,"2024-06-29T17:50:52.647",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644246,1719683452656,-6216.08,0.00013997,3,"2024-06-29T17:50:52.656",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644247,1719683452665,-500.0,0.00013997,3,"2024-06-29T17:50:52.665",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644248,1719683452675,-728.38,0.00013997,3,"2024-06-29T17:50:52.675",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644249,1719683452684,-500.0,0.00013997,3,"2024-06-29T17:50:52.684",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644250,1719683452693,-3328.08,0.00013997,3,"2024-06-29T17:50:52.693",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644251,1719683452703,-500.0,0.00013997,3,"2024-06-29T17:50:52.703",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644252,1719683452712,-1062.55,0.00013997,3,"2024-06-29T17:50:52.712",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644253,1719683452721,-539.80365711,0.00013997,3,"2024-06-29T17:50:52.721",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644254,1719683452730,-6274.8,0.00013997,3,"2024-06-29T17:50:52.730",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644255,1719683452739,-271.31101952,0.00013997,3,"2024-06-29T17:50:52.739",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644256,1719683453389,-297.59077079,0.00013997,3,"2024-06-29T17:50:53.389",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644257,1719683453401,-37.58820969,0.00013997,3,"2024-06-29T17:50:53.401",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644258,1719683453411,-530.05038532,0.00013997,3,"2024-06-29T17:50:53.411",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644259,1719683454326,-987.017113,0.0001389,2,"2024-06-29T17:50:54.326",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644260,1719683454337,-987.017113,0.00013891,2,"2024-06-29T17:50:54.337",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644261,1719683454347,-987.017113,0.000139,2,"2024-06-29T17:50:54.347",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644262,1719683454357,-165.61961468,0.00013997,3,"2024-06-29T17:50:54.357",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644263,1719683454366,-500.0,0.00013997,3,"2024-06-29T17:50:54.366",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644264,1719683454375,-921.22,0.00013997,3,"2024-06-29T17:50:54.375",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644265,1719683454384,-813.59,0.00013997,3,"2024-06-29T17:50:54.384",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644266,1719683454393,-319.58706099,0.00013997,3,"2024-06-29T17:50:54.393",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644267,1719683454421,-433.91216118,0.00013997,3,"2024-06-29T17:50:54.421",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644268,1719683454432,-1710.75000075,0.00013997,3,"2024-06-29T17:50:54.432",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644269,1719683454444,-595.02077708,0.00013997,3,"2024-06-29T17:50:54.444",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644270,1719683454453,-529.52,0.00013997,3,"2024-06-29T17:50:54.453",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644271,1719683454462,-559.17,0.00013997,3,"2024-06-29T17:50:54.462",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644272,1719683454473,-3047.44819034,0.00013997,3,"2024-06-29T17:50:54.473",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644273,1719683454484,-1252.92180966,0.00013997,3,"2024-06-29T17:50:54.484",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644274,1719683454493,-500.0,0.00013997,3,"2024-06-29T17:50:54.493",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644275,1719683454503,-500.0,0.00013997,3,"2024-06-29T17:50:54.503",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644276,1719683454660,-500.0,0.00013997,3,"2024-06-29T17:50:54.660",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644277,1719683454670,-3038.93,0.00013997,3,"2024-06-29T17:50:54.670",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644278,1719683454680,-500.0,0.00013997,3,"2024-06-29T17:50:54.680",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644279,1719683454690,-500.0,0.00013997,3,"2024-06-29T17:50:54.690",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644280,1719683454700,-500.0,0.00013997,3,"2024-06-29T17:50:54.700",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644281,1719683454709,-500.0,0.00013997,3,"2024-06-29T17:50:54.709",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644282,1719683454719,-955.92,0.00013997,3,"2024-06-29T17:50:54.719",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644283,1719683454728,-1752.27,0.00013997,3,"2024-06-29T17:50:54.728",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644284,1719683454738,-150.0,0.00013997,2,"2024-06-29T17:50:54.738",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644285,1719683454747,-2997.59,0.00013997,3,"2024-06-29T17:50:54.747",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644286,1719683454756,-500.0,0.00013997,3,"2024-06-29T17:50:54.756",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644287,1719683454766,-2579.07,0.00013997,3,"2024-06-29T17:50:54.766",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644288,1719683454776,-500.0,0.00013997,3,"2024-06-29T17:50:54.776",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644289,1719683454785,-582.47,0.00013997,3,"2024-06-29T17:50:54.785",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644290,1719683454796,-7684.42,0.00013997,3,"2024-06-29T17:50:54.796",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644291,1719683454805,-151.0,0.00013997,2,"2024-06-29T17:50:54.805",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644292,1719683454815,-500.0,0.00013997,3,"2024-06-29T17:50:54.815",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644293,1719683454824,-2781.54,0.00013997,3,"2024-06-29T17:50:54.824",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644294,1719683454834,-500.0,0.00013997,3,"2024-06-29T17:50:54.834",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644295,1719683454844,-987.017113,0.00013997,2,"2024-06-29T17:50:54.844",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644296,1719683454853,-987.017113,0.00013997,2,"2024-06-29T17:50:54.853",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644297,1719683454863,-209.66596824,0.00013998,2,"2024-06-29T17:50:54.863",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644298,1719683454873,-3804.2105815,0.00013998,2,"2024-06-29T17:50:54.873",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644299,1719683454883,-1708.93,0.00013998,3,"2024-06-29T17:50:54.883",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644300,1719683454892,-1067.49,0.00013998,3,"2024-06-29T17:50:54.892",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644301,1719683454901,-500.0,0.00013998,3,"2024-06-29T17:50:54.901",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644302,1719683454911,-3051.91,0.00013998,3,"2024-06-29T17:50:54.911",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644303,1719683454921,-1592.56,0.00013998,3,"2024-06-29T17:50:54.921",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644304,1719683454931,-724.7,0.00013998,3,"2024-06-29T17:50:54.931",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644305,1719683454941,-1467.04,0.00013998,3,"2024-06-29T17:50:54.941",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644306,1719683454950,-1739.63,0.00013998,3,"2024-06-29T17:50:54.950",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644307,1719683454960,-2566.02,0.00013998,3,"2024-06-29T17:50:54.960",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644308,1719683454970,-3192.38,0.00013998,3,"2024-06-29T17:50:54.970",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644309,1719683454979,-2619.49,0.00013998,3,"2024-06-29T17:50:54.979",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644310,1719683454988,-2271.81,0.00013998,3,"2024-06-29T17:50:54.988",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644311,1719683454998,-2844.93,0.00013998,3,"2024-06-29T17:50:54.998",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644312,1719683455008,-574.27,0.00013998,3,"2024-06-29T17:50:55.008",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644313,1719683455020,-297.134888,0.00013998,2,"2024-06-29T17:50:55.020",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644314,1719683455030,-4079.25,0.00013998,3,"2024-06-29T17:50:55.030",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644315,1719683455040,-297.134888,0.00013998,2,"2024-06-29T17:50:55.040",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644316,1719683455050,-1937.52,0.00013998,3,"2024-06-29T17:50:55.050",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644317,1719683455059,-1518.78,0.00013998,3,"2024-06-29T17:50:55.059",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644318,1719683455071,-621.86,0.00013998,3,"2024-06-29T17:50:55.071",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644319,1719683455086,-500.0,0.00013998,2,"2024-06-29T17:50:55.086",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644320,1719683455096,-631.92,0.00013998,3,"2024-06-29T17:50:55.096",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644321,1719683455105,-151.0,0.00013998,2,"2024-06-29T17:50:55.105",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644322,1719683455115,-386.77843053,0.00013998,3,"2024-06-29T17:50:55.115",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644323,1719683455126,-151.0,0.00013998,2,"2024-06-29T17:50:55.126",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644324,1719683455136,-9230.02,0.00013998,3,"2024-06-29T17:50:55.136",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644325,1719683455146,-1176.76,0.00013998,3,"2024-06-29T17:50:55.146",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644326,1719683455156,-307.53046592,0.00013998,3,"2024-06-29T17:50:55.156",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644327,1719683455167,-1923.24,0.00013998,3,"2024-06-29T17:50:55.167",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644328,1719683455177,-5157.13,0.00013998,3,"2024-06-29T17:50:55.177",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644329,1719683455186,-2097.33,0.00013998,3,"2024-06-29T17:50:55.186",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644330,1719683455195,-500.0,0.00013998,3,"2024-06-29T17:50:55.195",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644331,1719683455205,-1053.09,0.00013998,3,"2024-06-29T17:50:55.205",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644332,1719683455214,-500.0,0.00013998,3,"2024-06-29T17:50:55.214",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644333,1719683455223,-151.0,0.00013998,2,"2024-06-29T17:50:55.223",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644334,1719683455233,-2815.0,0.00013998,3,"2024-06-29T17:50:55.233",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644335,1719683455242,-151.0,0.00013998,2,"2024-06-29T17:50:55.242",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644336,1719683455253,-525.17,0.00013998,3,"2024-06-29T17:50:55.253",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644337,1719683455262,-7627.92,0.00013998,3,"2024-06-29T17:50:55.262",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644338,1719683455271,-2676.99,0.00013998,3,"2024-06-29T17:50:55.271",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644339,1719683455281,-151.0,0.00013998,2,"2024-06-29T17:50:55.281",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644340,1719683455290,-1357.07,0.00013998,3,"2024-06-29T17:50:55.290",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644341,1719683455300,-500.0,0.00013998,3,"2024-06-29T17:50:55.300",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644342,1719683455309,-1251.71,0.00013998,3,"2024-06-29T17:50:55.309",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644343,1719683455319,-5863.14,0.00013998,3,"2024-06-29T17:50:55.319",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644344,1719683455328,-2091.34,0.00013998,3,"2024-06-29T17:50:55.328",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644345,1719683455344,-151.0,0.00013998,2,"2024-06-29T17:50:55.344",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644346,1719683455354,-151.0,0.00013998,2,"2024-06-29T17:50:55.354",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644347,1719683455363,-671.42,0.00013998,3,"2024-06-29T17:50:55.363",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644348,1719683455373,-500.0,0.00013998,3,"2024-06-29T17:50:55.373",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644349,1719683455382,-4793.24,0.00013998,3,"2024-06-29T17:50:55.382",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644350,1719683455392,-2244.2,0.00013998,3,"2024-06-29T17:50:55.392",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644351,1719683455401,-151.0,0.00013998,2,"2024-06-29T17:50:55.401",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644352,1719683455411,-1157.83,0.00013998,3,"2024-06-29T17:50:55.411",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644353,1719683455421,-151.0,0.00013998,2,"2024-06-29T17:50:55.421",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644354,1719683455430,-1791.17,0.00013998,3,"2024-06-29T17:50:55.430",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644355,1719683455440,-1939.95,0.00013998,3,"2024-06-29T17:50:55.440",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644356,1719683455449,-500.0,0.00013998,3,"2024-06-29T17:50:55.449",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644357,1719683455459,-500.0,0.00013998,2,"2024-06-29T17:50:55.459",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644358,1719683455468,-1604.68,0.00013998,3,"2024-06-29T17:50:55.468",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644359,1719683455477,-686.95,0.00013998,3,"2024-06-29T17:50:55.477",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644360,1719683455487,-1192.34,0.00013998,3,"2024-06-29T17:50:55.487",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644361,1719683455497,-3543.63,0.00013998,3,"2024-06-29T17:50:55.497",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644362,1719683455507,-544.81,0.00013998,3,"2024-06-29T17:50:55.507",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644363,1719683455517,-1483.97,0.00013998,3,"2024-06-29T17:50:55.517",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644364,1719683455526,-3749.98,0.00013998,3,"2024-06-29T17:50:55.526",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644365,1719683455536,-169.490808,0.00013998,2,"2024-06-29T17:50:55.536",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644366,1719683455546,-4625.22,0.00013998,3,"2024-06-29T17:50:55.546",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644367,1719683455555,-169.490808,0.00013998,2,"2024-06-29T17:50:55.555",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644368,1719683455565,-1157.44,0.00013998,3,"2024-06-29T17:50:55.565",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644369,1719683455575,-2687.83,0.00013998,3,"2024-06-29T17:50:55.575",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644370,1719683455586,-500.0,0.00013998,3,"2024-06-29T17:50:55.586",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644371,1719683455595,-151.0,0.00013998,2,"2024-06-29T17:50:55.595",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644372,1719683455605,-1006.01,0.00013998,3,"2024-06-29T17:50:55.605",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644373,1719683455615,-675.55,0.00013998,3,"2024-06-29T17:50:55.615",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644374,1719683455624,-4914.76,0.00013998,3,"2024-06-29T17:50:55.624",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644375,1719683455634,-500.0,0.00013998,3,"2024-06-29T17:50:55.634",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644376,1719683455644,-500.0,0.00013998,3,"2024-06-29T17:50:55.644",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644377,1719683455653,-1040.65,0.00013998,3,"2024-06-29T17:50:55.653",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644378,1719683455664,-1605.98,0.00013998,2,"2024-06-29T17:50:55.664",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644379,1719683455673,-2604.17,0.00013998,3,"2024-06-29T17:50:55.673",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644380,1719683455683,-2195.55,0.00013998,3,"2024-06-29T17:50:55.683",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644381,1719683455692,-500.0,0.00013998,3,"2024-06-29T17:50:55.692",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644382,1719683455702,-11538.25901658,0.00013998,3,"2024-06-29T17:50:55.702",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644383,1719683455715,-31566.9814534,0.00013998,3,"2024-06-29T17:50:55.715",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644384,1719683455727,-8389.38794388,0.00013998,3,"2024-06-29T17:50:55.727",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644385,1719683455739,-804.8430908,0.00013998,3,"2024-06-29T17:50:55.739",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644386,1719683455751,-2061.92318497,0.00013998,3,"2024-06-29T17:50:55.751",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644387,1719683455762,-718.1047832,0.00013998,3,"2024-06-29T17:50:55.762",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644388,1719683455775,-838.59052717,0.00013998,3,"2024-06-29T17:50:55.775",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644389,1719683455784,-704.17786143,0.00013998,3,"2024-06-29T17:50:55.784",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644390,1719683455796,-610.56947874,0.00013998,3,"2024-06-29T17:50:55.796",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644391,1719683455807,-190.38265983,0.00013998,3,"2024-06-29T17:50:55.807",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644392,1719683455817,-1189.92056798,0.00013998,3,"2024-06-29T17:50:55.817",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644393,1719683455829,-453.46218221,0.00013998,3,"2024-06-29T17:50:55.829",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644394,1719683455841,-454.68489641,0.00013998,3,"2024-06-29T17:50:55.841",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644395,1719683455852,-334.4923534,0.00013998,3,"2024-06-29T17:50:55.852",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644396,1719683455862,-435.45126712,0.00013998,3,"2024-06-29T17:50:55.862",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644397,1719683455871,-2112.36,0.00013998,3,"2024-06-29T17:50:55.871",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644398,1719683455881,-500.0,0.00013998,3,"2024-06-29T17:50:55.881",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644399,1719683455891,-6051.66,0.00013998,3,"2024-06-29T17:50:55.891",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644400,1719683455900,-765.8,0.00013998,3,"2024-06-29T17:50:55.900",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644401,1719683455910,-9671.49,0.00013998,3,"2024-06-29T17:50:55.910",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644402,1719683455919,-2311.73,0.00013998,3,"2024-06-29T17:50:55.919",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644403,1719683455928,-2500.46,0.00013998,3,"2024-06-29T17:50:55.928",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644404,1719683455938,-500.0,0.00013998,3,"2024-06-29T17:50:55.938",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644405,1719683455948,-774.18251586,0.00013998,3,"2024-06-29T17:50:55.948",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644406,1719683455959,-3134.57748414,0.00013998,3,"2024-06-29T17:50:55.959",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644407,1719683455969,-1201.37,0.00013998,3,"2024-06-29T17:50:55.969",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644408,1719683455978,-500.0,0.00013998,3,"2024-06-29T17:50:55.978",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644409,1719683455988,-1391.98,0.00013998,3,"2024-06-29T17:50:55.988",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644410,1719683455998,-314.791303,0.00013998,2,"2024-06-29T17:50:55.998",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644411,1719683456008,-314.791303,0.00013998,2,"2024-06-29T17:50:56.008",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644412,1719683456017,-908.14,0.00013998,3,"2024-06-29T17:50:56.017",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644413,1719683456027,-1722.12,0.00013998,3,"2024-06-29T17:50:56.027",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644414,1719683456036,-2942.49,0.00013998,3,"2024-06-29T17:50:56.036",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644415,1719683456046,-151.0,0.00013998,2,"2024-06-29T17:50:56.046",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644416,1719683456055,-500.0,0.00013998,3,"2024-06-29T17:50:56.055",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644417,1719683456066,-2561.96,0.00013998,3,"2024-06-29T17:50:56.066",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644418,1719683456081,-151.0,0.00013998,2,"2024-06-29T17:50:56.081",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644419,1719683456091,-500.0,0.00013998,3,"2024-06-29T17:50:56.091",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644420,1719683456101,-1196.22,0.00013998,3,"2024-06-29T17:50:56.101",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644421,1719683456111,-1435.28,0.00013998,3,"2024-06-29T17:50:56.111",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644422,1719683456121,-151.0,0.00013998,2,"2024-06-29T17:50:56.121",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644423,1719683456131,-2872.64,0.00013998,3,"2024-06-29T17:50:56.131",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644424,1719683456140,-7605.61,0.00013998,3,"2024-06-29T17:50:56.140",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644425,1719683456149,-262.320311,0.00013998,2,"2024-06-29T17:50:56.149",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644426,1719683456161,-1095.74,0.00013998,3,"2024-06-29T17:50:56.161",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644427,1719683456171,-4482.2,0.00013998,3,"2024-06-29T17:50:56.171",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644428,1719683456180,-500.0,0.00013998,3,"2024-06-29T17:50:56.180",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644429,1719683456191,-3898.32,0.00013998,3,"2024-06-29T17:50:56.191",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644430,1719683456200,-4027.56,0.00013998,3,"2024-06-29T17:50:56.200",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644431,1719683456210,-2730.43,0.00013998,3,"2024-06-29T17:50:56.210",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644432,1719683456220,-582.12,0.00013998,3,"2024-06-29T17:50:56.220",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644433,1719683456230,-2114.03,0.00013998,3,"2024-06-29T17:50:56.230",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644434,1719683456240,-2169.61,0.00013998,3,"2024-06-29T17:50:56.240",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644435,1719683456250,-449.601505,0.00013998,2,"2024-06-29T17:50:56.250",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644436,1719683456260,-727.72,0.00013998,3,"2024-06-29T17:50:56.260",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644437,1719683456269,-1933.25,0.00013998,3,"2024-06-29T17:50:56.269",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644438,1719683456279,-7809.6,0.00013998,3,"2024-06-29T17:50:56.279",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644439,1719683456288,-449.601505,0.00013998,2,"2024-06-29T17:50:56.288",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644440,1719683456298,-847.74,0.00013998,3,"2024-06-29T17:50:56.298",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644441,1719683456307,-151.0,0.00013998,2,"2024-06-29T17:50:56.307",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644442,1719683456317,-151.0,0.00013998,2,"2024-06-29T17:50:56.317",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644443,1719683456326,-297.005581,0.00013998,2,"2024-06-29T17:50:56.326",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644444,1719683456337,-702.03,0.00013998,3,"2024-06-29T17:50:56.337",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644445,1719683456347,-2871.59,0.00013998,3,"2024-06-29T17:50:56.347",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644446,1719683456356,-2628.18,0.00013998,3,"2024-06-29T17:50:56.356",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644447,1719683456366,-247.48698429,0.00013998,3,"2024-06-29T17:50:56.366",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644448,1719683456378,-1346.35809449,0.00013998,3,"2024-06-29T17:50:56.378",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644449,1719683456390,-5659.38492122,0.00013998,3,"2024-06-29T17:50:56.390",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644450,1719683456399,-2368.25150329,0.00013998,3,"2024-06-29T17:50:56.399",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644451,1719683456412,-468.58849671,0.00013998,3,"2024-06-29T17:50:56.412",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644452,1719683456422,-322.84907961,0.00013998,3,"2024-06-29T17:50:56.422",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644453,1719683456431,-1609.58953609,0.00013998,3,"2024-06-29T17:50:56.431",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644454,1719683456552,-258.31960914,0.00013998,3,"2024-06-29T17:50:56.552",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644455,1719683456564,-600.62583817,0.00013998,3,"2024-06-29T17:50:56.564",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644456,1719683456576,-1030.8650166,0.00013998,3,"2024-06-29T17:50:56.576",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644457,1719683456588,-463.95535425,0.00013998,3,"2024-06-29T17:50:56.588",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644458,1719683456599,-536.415,0.00013998,3,"2024-06-29T17:50:56.599",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644459,1719683456611,-307.44854805,0.00013998,3,"2024-06-29T17:50:56.611",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644460,1719683456623,-73.7810977,0.00013998,3,"2024-06-29T17:50:56.623",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644461,1719683456633,-436.28139915,0.00013998,3,"2024-06-29T17:50:56.633",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644462,1719683456919,-760.9013701,0.00013998,3,"2024-06-29T17:50:56.919",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644463,1719683456931,-1014.8698506,0.00013998,3,"2024-06-29T17:50:56.931",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644464,1719683456942,-6274.42738015,0.00013998,3,"2024-06-29T17:50:56.942",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644465,1719683456952,-151.0,0.00013998,2,"2024-06-29T17:50:56.952",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644466,1719683456961,-987.017113,0.00013998,2,"2024-06-29T17:50:56.961",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644467,1719683456971,-987.017113,0.00013998,2,"2024-06-29T17:50:56.971",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644468,1719683456981,-500.0,0.00013999,3,"2024-06-29T17:50:56.981",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644469,1719683456990,-443.33353496,0.00013999,3,"2024-06-29T17:50:56.990",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644470,1719683457002,-58.16646504,0.00013999,3,"2024-06-29T17:50:57.002",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644471,1719683457012,-963.57889297,0.00013999,3,"2024-06-29T17:50:57.012",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644472,1719683457023,-968.70110703,0.00013999,3,"2024-06-29T17:50:57.023",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644473,1719683457033,-871.31,0.00013999,3,"2024-06-29T17:50:57.033",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644474,1719683457043,-519.06,0.00013999,3,"2024-06-29T17:50:57.043",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644475,1719683457053,-500.0,0.00013999,3,"2024-06-29T17:50:57.053",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644476,1719683457064,-500.0,0.00013999,3,"2024-06-29T17:50:57.064",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644477,1719683457079,-500.0,0.00013999,3,"2024-06-29T17:50:57.079",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644478,1719683457090,-500.0,0.00013999,3,"2024-06-29T17:50:57.090",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644479,1719683457100,-500.0,0.00013999,3,"2024-06-29T17:50:57.100",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644480,1719683457109,-500.0,0.00013999,3,"2024-06-29T17:50:57.109",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644481,1719683457119,-1624.8,0.00013999,3,"2024-06-29T17:50:57.119",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644482,1719683457129,-1100.16,0.00013999,3,"2024-06-29T17:50:57.129",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644483,1719683457138,-500.0,0.00013999,3,"2024-06-29T17:50:57.138",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644484,1719683457148,-947.38,0.00013999,3,"2024-06-29T17:50:57.148",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644485,1719683457158,-500.0,0.00013999,3,"2024-06-29T17:50:57.158",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644486,1719683457168,-514.67,0.00013999,3,"2024-06-29T17:50:57.168",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644487,1719683457178,-535.75,0.00013999,3,"2024-06-29T17:50:57.178",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644488,1719683457187,-653.22,0.00013999,3,"2024-06-29T17:50:57.187",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644489,1719683457198,-515.42,0.00013999,3,"2024-06-29T17:50:57.198",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644490,1719683457208,-567.38,0.00013999,3,"2024-06-29T17:50:57.208",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644491,1719683457218,-500.0,0.00013999,3,"2024-06-29T17:50:57.218",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644492,1719683457227,-717.99,0.00013999,3,"2024-06-29T17:50:57.227",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644493,1719683457236,-649.37,0.00013999,3,"2024-06-29T17:50:57.236",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644494,1719683457246,-500.0,0.00013999,3,"2024-06-29T17:50:57.246",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644495,1719683457256,-1669.99,0.00013999,3,"2024-06-29T17:50:57.256",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644496,1719683457266,-763.33,0.00013999,3,"2024-06-29T17:50:57.266",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644497,1719683457275,-500.0,0.00013999,3,"2024-06-29T17:50:57.275",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644498,1719683457284,-715.96,0.00013999,3,"2024-06-29T17:50:57.284",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644499,1719683457294,-577.63133775,0.00013999,3,"2024-06-29T17:50:57.294",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644500,1719683457304,-1835.77,0.00013999,3,"2024-06-29T17:50:57.304",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644501,1719683457313,-500.0,0.00013999,3,"2024-06-29T17:50:57.313",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644502,1719683457324,-500.0,0.00013999,3,"2024-06-29T17:50:57.324",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644503,1719683457334,-710.8,0.00013999,3,"2024-06-29T17:50:57.334",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644504,1719683457344,-500.0,0.00013999,3,"2024-06-29T17:50:57.344",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644505,1719683457354,-1007.03,0.00013999,3,"2024-06-29T17:50:57.354",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644506,1719683457733,-500.0,0.00013999,3,"2024-06-29T17:50:57.733",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644507,1719683457744,-500.0,0.00013999,3,"2024-06-29T17:50:57.744",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644508,1719683457755,-500.0,0.00013999,3,"2024-06-29T17:50:57.755",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644509,1719683457765,-1575.41,0.00013999,3,"2024-06-29T17:50:57.765",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644510,1719683457775,-500.0,0.00013999,3,"2024-06-29T17:50:57.775",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644511,1719683457785,-489.58104936,0.00013999,3,"2024-06-29T17:50:57.785",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644512,1719683457795,-500.0,0.00013999,3,"2024-06-29T17:50:57.795",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644513,1719683457804,-500.0,0.00013999,3,"2024-06-29T17:50:57.804",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644514,1719683457814,-536.36,0.00013999,3,"2024-06-29T17:50:57.814",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644515,1719683457823,-716.72,0.00013999,3,"2024-06-29T17:50:57.823",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644516,1719683457834,-734.11,0.00013999,3,"2024-06-29T17:50:57.834",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644517,1719683457844,-500.0,0.00013999,3,"2024-06-29T17:50:57.844",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644518,1719683457854,-511.28,0.00013999,3,"2024-06-29T17:50:57.854",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644519,1719683457864,-839.03,0.00013999,3,"2024-06-29T17:50:57.864",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644520,1719683457874,-790.38,0.00013999,3,"2024-06-29T17:50:57.874",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644521,1719683457884,-1516.21,0.00013999,3,"2024-06-29T17:50:57.884",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644522,1719683457894,-500.0,0.00013999,3,"2024-06-29T17:50:57.894",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644523,1719683457904,-500.0,0.00013999,3,"2024-06-29T17:50:57.904",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644524,1719683457913,-500.0,0.00013999,3,"2024-06-29T17:50:57.913",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644525,1719683457923,-500.0,0.00013999,3,"2024-06-29T17:50:57.923",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644526,1719683457933,-500.0,0.00013999,3,"2024-06-29T17:50:57.933",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644527,1719683457942,-868.01,0.00013999,3,"2024-06-29T17:50:57.942",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644528,1719683457952,-703.42,0.00013999,3,"2024-06-29T17:50:57.952",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644529,1719683457961,-500.0,0.00013999,3,"2024-06-29T17:50:57.961",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644530,1719683457972,-680.22,0.00013999,3,"2024-06-29T17:50:57.972",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644531,1719683457981,-1458.18,0.00013999,3,"2024-06-29T17:50:57.981",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644532,1719683457991,-1207.53,0.00013999,3,"2024-06-29T17:50:57.991",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644533,1719683458001,-500.0,0.00013999,3,"2024-06-29T17:50:58.001",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644534,1719683458010,-500.0,0.00013999,3,"2024-06-29T17:50:58.010",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644535,1719683458020,-500.0,0.00013999,3,"2024-06-29T17:50:58.020",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644536,1719683458031,-1261.66,0.00013999,3,"2024-06-29T17:50:58.031",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644537,1719683458040,-1000.0,0.00013999,2,"2024-06-29T17:50:58.040",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644538,1719683458050,-1000.0,0.00013999,2,"2024-06-29T17:50:58.050",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644539,1719683458060,-500.0,0.00013999,3,"2024-06-29T17:50:58.060",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644540,1719683458072,-687.96,0.00013999,3,"2024-06-29T17:50:58.072",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644541,1719683458085,-1201.1,0.00013999,3,"2024-06-29T17:50:58.085",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644542,1719683458095,-509.5,0.00013999,3,"2024-06-29T17:50:58.095",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644543,1719683458104,-500.0,0.00013999,3,"2024-06-29T17:50:58.104",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644544,1719683458117,-183.74695591,0.00013999,3,"2024-06-29T17:50:58.117",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644545,1719683458127,-500.0,0.00013999,3,"2024-06-29T17:50:58.127",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644546,1719683458137,-500.0,0.00013999,3,"2024-06-29T17:50:58.137",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644547,1719683458148,-500.0,0.00013999,3,"2024-06-29T17:50:58.148",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644548,1719683458158,-500.0,0.00013999,3,"2024-06-29T17:50:58.158",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644549,1719683458169,-506.66,0.00013999,3,"2024-06-29T17:50:58.169",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644550,1719683458178,-500.0,0.00013999,3,"2024-06-29T17:50:58.178",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644551,1719683458188,-500.0,0.00013999,3,"2024-06-29T17:50:58.188",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644552,1719683458198,-500.0,0.00013999,3,"2024-06-29T17:50:58.198",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644553,1719683458208,-676.56,0.00013999,3,"2024-06-29T17:50:58.208",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644554,1719683458217,-500.0,0.00013999,3,"2024-06-29T17:50:58.217",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644555,1719683458227,-1415.21,0.00013999,3,"2024-06-29T17:50:58.227",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644556,1719683458238,-565.46,0.00013999,3,"2024-06-29T17:50:58.238",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644557,1719683458250,-245.60293418,0.00013999,3,"2024-06-29T17:50:58.250",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644558,1719683458262,-603.04,0.00013999,3,"2024-06-29T17:50:58.262",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644559,1719683458271,-1804.44,0.00013999,3,"2024-06-29T17:50:58.271",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644560,1719683458281,-500.0,0.00013999,3,"2024-06-29T17:50:58.281",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644561,1719683458290,-1779.17,0.00013999,3,"2024-06-29T17:50:58.290",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644562,1719683458301,-500.0,0.00013999,3,"2024-06-29T17:50:58.301",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644563,1719683458310,-500.0,0.00013999,3,"2024-06-29T17:50:58.310",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644564,1719683458320,-500.0,0.00013999,3,"2024-06-29T17:50:58.320",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644565,1719683458329,-1240.77,0.00013999,3,"2024-06-29T17:50:58.329",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644566,1719683458341,-705.55,0.00013999,3,"2024-06-29T17:50:58.341",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644567,1719683458351,-786.21592409,0.00013999,3,"2024-06-29T17:50:58.351",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644568,1719683458366,-382.84633833,0.00013999,3,"2024-06-29T17:50:58.366",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644569,1719683458378,-128.79773758,0.00013999,3,"2024-06-29T17:50:58.378",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644570,1719683458388,-500.0,0.00013999,3,"2024-06-29T17:50:58.388",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644571,1719683458397,-500.0,0.00013999,3,"2024-06-29T17:50:58.397",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644572,1719683458407,-1321.06,0.00013999,3,"2024-06-29T17:50:58.407",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644573,1719683458416,-667.72,0.00013999,3,"2024-06-29T17:50:58.416",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644574,1719683458426,-759.88536381,0.00013999,3,"2024-06-29T17:50:58.426",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644579,1719683571525,434.09,0.00010969,2,"2024-06-29T17:52:51.525",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644582,1719683595571,1000.0,0.00024999,120,"2024-06-29T17:53:15.571",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644583,1719683630288,960.78239639,0.00011099,2,"2024-06-29T17:53:50.288",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644584,1719683704511,2373.57182662,0.00011098,2,"2024-06-29T17:55:04.511",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644585,1719683718311,2005.51481979,0.00011098,2,"2024-06-29T17:55:18.311",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644586,1719683720425,684.44148417,0.00011098,2,"2024-06-29T17:55:20.425",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644587,1719683723066,1716.5707688,0.00011098,2,"2024-06-29T17:55:23.066",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644588,1719683794353,519.35662507,0.00011098,2,"2024-06-29T17:56:34.353",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644590,1719683817918,388.42635038,0.00011098,2,"2024-06-29T17:56:57.918",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644591,1719683836498,227.02046916,0.00011098,2,"2024-06-29T17:57:16.498",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644592,1719683855170,155.0,0.00011098,2,"2024-06-29T17:57:35.170",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644593,1719683862322,-206.07168017,0.00011197,2,"2024-06-29T17:57:42.322",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644594,1719683862346,-2212.15099067,0.00012273,2,"2024-06-29T17:57:42.346",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644595,1719683862368,-2003.30599921,0.00012273,2,"2024-06-29T17:57:42.368",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644596,1719683862390,-900.0,0.00012647,2,"2024-06-29T17:57:42.390",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644597,1719683862414,-1100.0,0.00012647,2,"2024-06-29T17:57:42.414",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644598,1719683876496,3578.47132995,0.00011098,2,"2024-06-29T17:57:56.496",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644599,1719683876518,4841.74090908,0.00011098,2,"2024-06-29T17:57:56.518",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644603,1719683951637,1000.0,0.00012647,2,"2024-06-29T17:59:11.637",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644605,1719684117084,412.38,0.00010894,2,"2024-06-29T18:01:57.084",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644606,1719684178162,317.75721755,0.00012314,2,"2024-06-29T18:02:58.162",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644608,1719684285407,2037.99612998,0.00012314,2,"2024-06-29T18:04:45.407",0.00031755,40.21,0.9695628081034147,1483298785.3705127]
[330644627,1719684632040,-250.0,0.00012804,2,"2024-06-29T18:10:32.040",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644628,1719684632051,-250.0,0.00012804,2,"2024-06-29T18:10:32.051",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644629,1719684632060,-800.0,0.00012807,2,"2024-06-29T18:10:32.060",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644630,1719684632070,-177.94,0.00012839,2,"2024-06-29T18:10:32.070",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644631,1719684632080,-170.07,0.00012842,2,"2024-06-29T18:10:32.080",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644632,1719684632090,-200.0,0.00012847,2,"2024-06-29T18:10:32.090",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644633,1719684632099,-179.86,0.00012946,2,"2024-06-29T18:10:32.099",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644634,1719684632109,-412.38,0.00013157,2,"2024-06-29T18:10:32.109",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644635,1719684632118,-188.84,0.00013448,2,"2024-06-29T18:10:32.118",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644636,1719684632127,-1000.0,0.00013469,2,"2024-06-29T18:10:32.127",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644637,1719684632136,-300.0,0.00013698,2,"2024-06-29T18:10:32.136",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644638,1719684632146,-150.99,0.00013699,2,"2024-06-29T18:10:32.146",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644639,1719684632155,-499.99,0.00013699,2,"2024-06-29T18:10:32.155",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644640,1719684632164,-205.22,0.00013699,2,"2024-06-29T18:10:32.164",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644641,1719684632175,-153.88,0.00013699,2,"2024-06-29T18:10:32.175",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644642,1719684632185,-198.19,0.00013699,2,"2024-06-29T18:10:32.185",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644643,1719684632194,-150.45,0.000137,2,"2024-06-29T18:10:32.194",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644644,1719684632203,-150.0,0.00013744,2,"2024-06-29T18:10:32.203",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644645,1719684632213,-150.0,0.00013748,2,"2024-06-29T18:10:32.213",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644646,1719684632222,-150.0,0.00013749,2,"2024-06-29T18:10:32.222",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644647,1719684632231,-809.33170539,0.00013759,2,"2024-06-29T18:10:32.231",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644648,1719684632241,-155.0,0.00013759,2,"2024-06-29T18:10:32.241",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644649,1719684632251,-150.0,0.00013781,2,"2024-06-29T18:10:32.251",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644650,1719684632261,-312.2489169,0.00013785,2,"2024-06-29T18:10:32.261",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644651,1719684632273,-443.73261381,0.00013785,2,"2024-06-29T18:10:32.273",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644652,1719684632285,-1994.31696929,0.00013785,2,"2024-06-29T18:10:32.285",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644653,1719684632297,-160.56080345,0.00013786,2,"2024-06-29T18:10:32.297",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644654,1719684632307,-318.11062295,0.00013786,2,"2024-06-29T18:10:32.307",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644655,1719684632316,-771.56602386,0.00013786,2,"2024-06-29T18:10:32.316",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644662,1719684632431,-254.68592052,0.00013786,2,"2024-06-29T18:10:32.431",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644663,1719684632443,-1646.62835562,0.00013786,2,"2024-06-29T18:10:32.443",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644664,1719684632452,-1953.37164438,0.00013787,2,"2024-06-29T18:10:32.452",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644665,1719684632465,-1754.57731999,0.00013787,2,"2024-06-29T18:10:32.465",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644666,1719684632477,-7476.77423563,0.00013787,2,"2024-06-29T18:10:32.477",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644667,1719684632487,-175.28534036,0.00013789,2,"2024-06-29T18:10:32.487",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644668,1719684632497,-1677.84741925,0.00013799,2,"2024-06-29T18:10:32.497",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644669,1719684632506,-150.0,0.00013808,2,"2024-06-29T18:10:32.506",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644670,1719684632520,-150.0,0.00013816,2,"2024-06-29T18:10:32.520",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644671,1719684632530,-150.0,0.00013836,2,"2024-06-29T18:10:32.530",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644672,1719684632539,-302.99584182,0.00013837,2,"2024-06-29T18:10:32.539",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644673,1719684632549,-150.0,0.00013862,2,"2024-06-29T18:10:32.549",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644674,1719684632558,-150.0,0.00013876,2,"2024-06-29T18:10:32.558",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644675,1719684632569,-150.0,0.00013879,2,"2024-06-29T18:10:32.569",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644676,1719684632578,-150.0,0.00013881,2,"2024-06-29T18:10:32.578",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644677,1719684632588,-4643.24,0.00013884,3,"2024-06-29T18:10:32.588",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644678,1719684632600,-500.0,0.00013884,3,"2024-06-29T18:10:32.600",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644679,1719684632610,-3050.74,0.00013884,3,"2024-06-29T18:10:32.610",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644680,1719684632619,-637.7,0.00013884,3,"2024-06-29T18:10:32.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644681,1719684632629,-2804.33,0.00013884,3,"2024-06-29T18:10:32.629",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644682,1719684632638,-3942.01,0.00013884,3,"2024-06-29T18:10:32.638",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644683,1719684632648,-500.0,0.00013884,3,"2024-06-29T18:10:32.648",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644684,1719684632658,-3529.49,0.00013884,3,"2024-06-29T18:10:32.658",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644685,1719684632668,-2549.74,0.00013884,3,"2024-06-29T18:10:32.668",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644686,1719684632678,-2867.4,0.00013884,3,"2024-06-29T18:10:32.678",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644687,1719684632687,-7896.87,0.00013884,3,"2024-06-29T18:10:32.687",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644688,1719684632697,-635.74,0.00013885,3,"2024-06-29T18:10:32.697",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644689,1719684632706,-1126.12,0.00013885,3,"2024-06-29T18:10:32.706",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644690,1719684632716,-937.17,0.00013885,3,"2024-06-29T18:10:32.716",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644691,1719684632726,-500.0,0.00013885,3,"2024-06-29T18:10:32.726",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644692,1719684632735,-1767.7,0.00013885,3,"2024-06-29T18:10:32.735",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644693,1719684632745,-500.0,0.00013885,3,"2024-06-29T18:10:32.745",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644694,1719684632754,-1643.86,0.00013885,3,"2024-06-29T18:10:32.754",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644695,1719684632763,-688.45,0.00013885,3,"2024-06-29T18:10:32.763",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644696,1719684632773,-1214.14,0.00013885,3,"2024-06-29T18:10:32.773",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644697,1719684632782,-500.0,0.00013885,3,"2024-06-29T18:10:32.782",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644698,1719684632792,-503.08,0.00013885,3,"2024-06-29T18:10:32.792",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644699,1719684633098,-2093.93,0.00013885,3,"2024-06-29T18:10:33.098",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644700,1719684633108,-779.49,0.00013885,3,"2024-06-29T18:10:33.108",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644701,1719684633118,-500.0,0.00013885,3,"2024-06-29T18:10:33.118",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644702,1719684633128,-606.37,0.00013885,3,"2024-06-29T18:10:33.128",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644703,1719684633137,-1113.29,0.00013885,3,"2024-06-29T18:10:33.137",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644704,1719684633147,-993.96,0.00013885,3,"2024-06-29T18:10:33.147",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644705,1719684633156,-500.0,0.00013885,3,"2024-06-29T18:10:33.156",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644706,1719684633166,-500.0,0.00013885,3,"2024-06-29T18:10:33.166",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644707,1719684633175,-943.31,0.00013885,3,"2024-06-29T18:10:33.175",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644708,1719684633184,-500.0,0.00013885,3,"2024-06-29T18:10:33.184",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644709,1719684633194,-984.23,0.00013885,3,"2024-06-29T18:10:33.194",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644710,1719684633203,-2797.59,0.00013885,3,"2024-06-29T18:10:33.203",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644711,1719684633213,-500.0,0.00013885,3,"2024-06-29T18:10:33.213",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644712,1719684633222,-1566.52,0.00013885,3,"2024-06-29T18:10:33.222",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644713,1719684633231,-500.0,0.00013885,3,"2024-06-29T18:10:33.231",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644714,1719684633241,-809.26,0.00013885,3,"2024-06-29T18:10:33.241",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644715,1719684633250,-500.0,0.00013885,3,"2024-06-29T18:10:33.250",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644716,1719684633259,-978.53,0.00013885,3,"2024-06-29T18:10:33.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644717,1719684633268,-500.0,0.00013885,3,"2024-06-29T18:10:33.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644718,1719684633279,-1594.66,0.00013885,3,"2024-06-29T18:10:33.279",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644719,1719684633288,-500.0,0.00013885,3,"2024-06-29T18:10:33.288",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644720,1719684633297,-1292.85,0.00013885,3,"2024-06-29T18:10:33.297",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644721,1719684633307,-500.0,0.00013885,3,"2024-06-29T18:10:33.307",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644722,1719684633317,-500.0,0.00013885,3,"2024-06-29T18:10:33.317",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644723,1719684633327,-1041.24,0.00013885,3,"2024-06-29T18:10:33.327",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644724,1719684633336,-1459.84,0.00013885,3,"2024-06-29T18:10:33.336",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644725,1719684633346,-1192.97,0.00013885,3,"2024-06-29T18:10:33.346",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644726,1719684633355,-500.0,0.00013885,3,"2024-06-29T18:10:33.355",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644727,1719684633364,-500.0,0.00013885,3,"2024-06-29T18:10:33.364",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644728,1719684633373,-855.5,0.00013885,3,"2024-06-29T18:10:33.373",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644729,1719684633383,-1005.37,0.00013885,3,"2024-06-29T18:10:33.383",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644730,1719684633392,-1759.6,0.00013885,3,"2024-06-29T18:10:33.392",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644731,1719684633401,-500.0,0.00013885,3,"2024-06-29T18:10:33.401",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644732,1719684633411,-1344.79,0.00013885,3,"2024-06-29T18:10:33.411",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644733,1719684633420,-500.0,0.00013885,3,"2024-06-29T18:10:33.420",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644734,1719684633429,-500.0,0.00013885,3,"2024-06-29T18:10:33.429",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644735,1719684633439,-500.0,0.00013885,3,"2024-06-29T18:10:33.439",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644736,1719684633448,-1666.43,0.00013885,3,"2024-06-29T18:10:33.448",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644737,1719684633458,-855.34,0.00013885,3,"2024-06-29T18:10:33.458",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644738,1719684633470,-500.0,0.00013885,3,"2024-06-29T18:10:33.470",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644739,1719684633480,-2401.2,0.00013885,3,"2024-06-29T18:10:33.480",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644740,1719684633489,-1463.95,0.00013885,3,"2024-06-29T18:10:33.489",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644741,1719684633498,-500.0,0.00013885,3,"2024-06-29T18:10:33.498",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644742,1719684633509,-20024.94321425,0.00013885,2,"2024-06-29T18:10:33.509",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644743,1719684633522,-500.0,0.00013885,3,"2024-06-29T18:10:33.522",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644744,1719684633531,-1303.92,0.00013885,3,"2024-06-29T18:10:33.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644745,1719684633540,-500.0,0.00013885,3,"2024-06-29T18:10:33.540",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644746,1719684633549,-500.0,0.00013885,3,"2024-06-29T18:10:33.549",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644747,1719684633561,-500.0,0.00013885,3,"2024-06-29T18:10:33.561",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644748,1719684633570,-2910.99,0.00013885,3,"2024-06-29T18:10:33.570",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644749,1719684633579,-500.0,0.00013885,3,"2024-06-29T18:10:33.579",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644750,1719684633588,-219.55911,0.00013885,3,"2024-06-29T18:10:33.588",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644751,1719684633601,-1078.69,0.00013885,3,"2024-06-29T18:10:33.601",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644752,1719684633611,-500.0,0.00013885,3,"2024-06-29T18:10:33.611",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644753,1719684633621,-500.0,0.00013885,3,"2024-06-29T18:10:33.621",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644754,1719684633630,-570.03,0.00013885,3,"2024-06-29T18:10:33.630",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644755,1719684633639,-500.0,0.00013885,3,"2024-06-29T18:10:33.639",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644756,1719684633648,-500.0,0.00013885,3,"2024-06-29T18:10:33.648",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644757,1719684633657,-500.0,0.00013885,3,"2024-06-29T18:10:33.657",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644758,1719684633667,-500.0,0.00013885,3,"2024-06-29T18:10:33.667",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644759,1719684633676,-1269.56,0.00013885,3,"2024-06-29T18:10:33.676",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644760,1719684633685,-500.0,0.00013885,3,"2024-06-29T18:10:33.685",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644761,1719684633694,-1762.97,0.00013885,3,"2024-06-29T18:10:33.694",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644762,1719684633703,-500.0,0.00013885,3,"2024-06-29T18:10:33.703",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644763,1719684633713,-500.0,0.00013885,3,"2024-06-29T18:10:33.713",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644764,1719684633722,-500.0,0.00013885,3,"2024-06-29T18:10:33.722",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644765,1719684633731,-500.0,0.00013885,3,"2024-06-29T18:10:33.731",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644766,1719684633741,-500.0,0.00013885,3,"2024-06-29T18:10:33.741",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644767,1719684633750,-500.0,0.00013885,3,"2024-06-29T18:10:33.750",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644768,1719684633759,-500.0,0.00013885,3,"2024-06-29T18:10:33.759",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644769,1719684633769,-667.68,0.00013885,3,"2024-06-29T18:10:33.769",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644770,1719684633778,-965.33,0.00013885,3,"2024-06-29T18:10:33.778",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644771,1719684633788,-500.0,0.00013885,3,"2024-06-29T18:10:33.788",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644772,1719684633797,-500.0,0.00013885,3,"2024-06-29T18:10:33.797",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644773,1719684633807,-2580.42,0.00013885,3,"2024-06-29T18:10:33.807",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644774,1719684633816,-1922.55,0.00013885,3,"2024-06-29T18:10:33.816",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644775,1719684633825,-409.70995934,0.00013885,3,"2024-06-29T18:10:33.825",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644776,1719684633834,-500.0,0.00013885,3,"2024-06-29T18:10:33.834",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644777,1719684633844,-844.45,0.00013885,3,"2024-06-29T18:10:33.844",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644778,1719684633853,-2224.99,0.00013885,3,"2024-06-29T18:10:33.853",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644779,1719684633863,-500.0,0.00013885,3,"2024-06-29T18:10:33.863",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644780,1719684633872,-500.0,0.00013885,3,"2024-06-29T18:10:33.872",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644781,1719684633881,-500.0,0.00013885,3,"2024-06-29T18:10:33.881",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644782,1719684633890,-500.0,0.00013885,3,"2024-06-29T18:10:33.890",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644783,1719684633899,-974.0,0.00013885,3,"2024-06-29T18:10:33.899",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644784,1719684633908,-615.47,0.00013885,3,"2024-06-29T18:10:33.908",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644785,1719684633917,-1192.15,0.00013885,3,"2024-06-29T18:10:33.917",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644786,1719684633927,-500.0,0.00013885,3,"2024-06-29T18:10:33.927",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644787,1719684633937,-500.0,0.00013885,3,"2024-06-29T18:10:33.937",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644788,1719684633946,-1448.28,0.00013885,3,"2024-06-29T18:10:33.946",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644789,1719684633956,-745.79,0.00013885,3,"2024-06-29T18:10:33.956",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644790,1719684633966,-500.0,0.00013885,3,"2024-06-29T18:10:33.966",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644791,1719684633975,-2399.12,0.00013885,3,"2024-06-29T18:10:33.975",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644792,1719684633986,-1606.25,0.00013885,3,"2024-06-29T18:10:33.986",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644793,1719684633996,-512.57,0.00013885,3,"2024-06-29T18:10:33.996",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644794,1719684634005,-1061.34,0.00013885,3,"2024-06-29T18:10:34.005",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644795,1719684634015,-500.0,0.00013885,3,"2024-06-29T18:10:34.015",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644796,1719684634025,-1421.27,0.00013885,3,"2024-06-29T18:10:34.025",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644797,1719684634034,-1917.06,0.00013885,3,"2024-06-29T18:10:34.034",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644798,1719684634044,-500.0,0.00013885,3,"2024-06-29T18:10:34.044",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644799,1719684634054,-500.0,0.00013885,3,"2024-06-29T18:10:34.054",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644800,1719684634063,-1508.99,0.00013885,3,"2024-06-29T18:10:34.063",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644801,1719684634073,-500.0,0.00013885,3,"2024-06-29T18:10:34.073",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644802,1719684634082,-504.38,0.00013885,3,"2024-06-29T18:10:34.082",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644803,1719684634092,-1628.6,0.00013885,3,"2024-06-29T18:10:34.092",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644804,1719684634102,-876.26,0.00013885,3,"2024-06-29T18:10:34.102",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644805,1719684634112,-1470.96,0.00013885,3,"2024-06-29T18:10:34.112",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644806,1719684634121,-1641.91,0.00013885,3,"2024-06-29T18:10:34.121",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644807,1719684634131,-500.0,0.00013885,3,"2024-06-29T18:10:34.131",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644808,1719684634141,-500.0,0.00013885,3,"2024-06-29T18:10:34.141",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644809,1719684634151,-1092.98,0.00013885,3,"2024-06-29T18:10:34.151",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644810,1719684634161,-500.0,0.00013885,3,"2024-06-29T18:10:34.161",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644811,1719684634170,-533.93,0.00013885,3,"2024-06-29T18:10:34.170",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644812,1719684634179,-500.0,0.00013885,2,"2024-06-29T18:10:34.179",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644813,1719684634189,-563.4,0.00013885,3,"2024-06-29T18:10:34.189",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644814,1719684634198,-1360.3,0.00013885,3,"2024-06-29T18:10:34.198",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644815,1719684634208,-713.44,0.00013885,3,"2024-06-29T18:10:34.208",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644816,1719684634217,-629.7,0.00013885,3,"2024-06-29T18:10:34.217",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644817,1719684634228,-500.0,0.00013885,3,"2024-06-29T18:10:34.228",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644818,1719684634237,-1278.96,0.00013885,3,"2024-06-29T18:10:34.237",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644819,1719684634247,-500.0,0.00013885,3,"2024-06-29T18:10:34.247",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644820,1719684634257,-1771.26,0.00013885,3,"2024-06-29T18:10:34.257",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644821,1719684634266,-500.0,0.00013885,3,"2024-06-29T18:10:34.266",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644822,1719684634275,-500.0,0.00013885,3,"2024-06-29T18:10:34.275",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644823,1719684634285,-798.7,0.00013885,3,"2024-06-29T18:10:34.285",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644824,1719684634294,-500.0,0.00013885,3,"2024-06-29T18:10:34.294",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644825,1719684634305,-1060.98,0.00013885,3,"2024-06-29T18:10:34.305",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644826,1719684634314,-520.1,0.00013885,3,"2024-06-29T18:10:34.314",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644827,1719684634324,-500.0,0.00013885,3,"2024-06-29T18:10:34.324",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644828,1719684634333,-2364.15,0.00013885,3,"2024-06-29T18:10:34.333",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644829,1719684634343,-500.0,0.00013885,3,"2024-06-29T18:10:34.343",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644830,1719684634353,-500.0,0.00013885,3,"2024-06-29T18:10:34.353",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644831,1719684634362,-500.0,0.00013885,3,"2024-06-29T18:10:34.362",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644832,1719684634371,-500.0,0.00013885,3,"2024-06-29T18:10:34.371",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644833,1719684634381,-2463.84,0.00013885,3,"2024-06-29T18:10:34.381",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644834,1719684634391,-500.0,0.00013885,3,"2024-06-29T18:10:34.391",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644835,1719684634400,-7044.05,0.00013885,3,"2024-06-29T18:10:34.400",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644836,1719684634409,-4836.58,0.00013885,3,"2024-06-29T18:10:34.409",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644837,1719684634419,-922.18,0.00013885,3,"2024-06-29T18:10:34.419",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644838,1719684634428,-619.26,0.00013885,3,"2024-06-29T18:10:34.428",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644839,1719684634447,-1489.4,0.00013885,3,"2024-06-29T18:10:34.447",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644840,1719684634459,-598.78,0.00013885,3,"2024-06-29T18:10:34.459",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644841,1719684634472,-500.0,0.00013885,3,"2024-06-29T18:10:34.472",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644842,1719684634482,-5172.56,0.00013885,3,"2024-06-29T18:10:34.482",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644843,1719684634493,-500.0,0.00013885,3,"2024-06-29T18:10:34.493",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644844,1719684634503,-500.0,0.00013885,3,"2024-06-29T18:10:34.503",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644845,1719684634517,-651.33,0.00013885,3,"2024-06-29T18:10:34.517",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644846,1719684634528,-500.0,0.00013885,3,"2024-06-29T18:10:34.528",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644847,1719684634539,-12628.09,0.00013885,3,"2024-06-29T18:10:34.539",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644848,1719684634550,-500.0,0.00013885,3,"2024-06-29T18:10:34.550",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644849,1719684634561,-500.0,0.00013885,3,"2024-06-29T18:10:34.561",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644850,1719684634571,-500.0,0.00013885,3,"2024-06-29T18:10:34.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644851,1719684634581,-874.43,0.00013885,3,"2024-06-29T18:10:34.581",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644852,1719684634592,-656.3,0.00013885,3,"2024-06-29T18:10:34.592",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644853,1719684634604,-658.16,0.00013885,3,"2024-06-29T18:10:34.604",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644854,1719684634614,-25706.38,0.00013885,3,"2024-06-29T18:10:34.614",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644855,1719684634624,-500.0,0.00013885,3,"2024-06-29T18:10:34.624",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644856,1719684634634,-500.0,0.00013885,3,"2024-06-29T18:10:34.634",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644857,1719684634644,-699.72,0.00013885,3,"2024-06-29T18:10:34.644",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644858,1719684634654,-500.0,0.00013885,3,"2024-06-29T18:10:34.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644859,1719684634664,-2229.85,0.00013885,3,"2024-06-29T18:10:34.664",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644860,1719684634674,-541.23,0.00013885,3,"2024-06-29T18:10:34.674",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644861,1719684634685,-500.0,0.00013885,3,"2024-06-29T18:10:34.685",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644862,1719684634695,-1682.79,0.00013885,3,"2024-06-29T18:10:34.695",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644863,1719684634705,-1379.7,0.00013885,3,"2024-06-29T18:10:34.705",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644864,1719684634715,-1936.33,0.00013885,3,"2024-06-29T18:10:34.715",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644865,1719684634725,-595.25,0.00013885,3,"2024-06-29T18:10:34.725",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644866,1719684634735,-3322.6,0.00013885,3,"2024-06-29T18:10:34.735",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644867,1719684634745,-500.0,0.00013885,3,"2024-06-29T18:10:34.745",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644868,1719684634756,-5559.16,0.00013885,3,"2024-06-29T18:10:34.756",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644869,1719684634766,-500.0,0.00013885,3,"2024-06-29T18:10:34.766",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644870,1719684634776,-500.0,0.00013885,3,"2024-06-29T18:10:34.776",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644871,1719684634787,-500.0,0.00013885,3,"2024-06-29T18:10:34.787",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644872,1719684634797,-923.11,0.00013885,3,"2024-06-29T18:10:34.797",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644873,1719684634807,-500.0,0.00013885,3,"2024-06-29T18:10:34.807",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644874,1719684634818,-500.0,0.00013885,3,"2024-06-29T18:10:34.818",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644875,1719684634828,-3590.46,0.00013885,3,"2024-06-29T18:10:34.828",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644876,1719684634838,-501.79696739,0.00013885,3,"2024-06-29T18:10:34.838",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644877,1719684634848,-500.0,0.00013885,3,"2024-06-29T18:10:34.848",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644878,1719684634858,-651.56,0.00013885,3,"2024-06-29T18:10:34.858",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644879,1719684634868,-693.16,0.00013885,3,"2024-06-29T18:10:34.868",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644880,1719684634878,-1101.26,0.00013885,3,"2024-06-29T18:10:34.878",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644881,1719684634888,-3574.94,0.00013885,3,"2024-06-29T18:10:34.888",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644882,1719684634898,-2292.09,0.00013885,3,"2024-06-29T18:10:34.898",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644883,1719684634908,-500.0,0.00013885,3,"2024-06-29T18:10:34.908",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644884,1719684634919,-6971.81,0.00013885,3,"2024-06-29T18:10:34.919",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644885,1719684634928,-672.93,0.00013885,3,"2024-06-29T18:10:34.928",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644886,1719684634938,-6772.13,0.00013885,3,"2024-06-29T18:10:34.938",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644887,1719684634948,-656.99,0.00013885,3,"2024-06-29T18:10:34.948",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644888,1719684634963,-962.75,0.00013885,3,"2024-06-29T18:10:34.963",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644889,1719684634974,-1275.98,0.00013885,3,"2024-06-29T18:10:34.974",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644890,1719684634985,-159.28011769,0.00013885,3,"2024-06-29T18:10:34.985",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644891,1719684634995,-500.0,0.00013885,3,"2024-06-29T18:10:34.995",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644892,1719684635006,-724.52,0.00013885,3,"2024-06-29T18:10:35.006",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644893,1719684635017,-500.0,0.00013885,3,"2024-06-29T18:10:35.017",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644894,1719684635028,-832.46,0.00013885,3,"2024-06-29T18:10:35.028",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644895,1719684635039,-500.0,0.00013885,3,"2024-06-29T18:10:35.039",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644896,1719684635051,-500.0,0.00013885,3,"2024-06-29T18:10:35.051",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644897,1719684635061,-640.27,0.00013885,3,"2024-06-29T18:10:35.061",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644898,1719684635073,-795.67,0.00013885,3,"2024-06-29T18:10:35.073",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644899,1719684635087,-500.0,0.00013885,3,"2024-06-29T18:10:35.087",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644900,1719684635098,-3.94534377,0.00013885,3,"2024-06-29T18:10:35.098",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644901,1719684636547,-496.05465623,0.00013885,3,"2024-06-29T18:10:36.547",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644902,1719684636559,-699.76400004,0.00013885,3,"2024-06-29T18:10:36.559",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644903,1719684636571,-1344.78568796,0.00013885,3,"2024-06-29T18:10:36.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644904,1719684636583,-647.77,0.00013885,3,"2024-06-29T18:10:36.583",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644905,1719684636596,-850.40212826,0.00013885,3,"2024-06-29T18:10:36.596",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644906,1719684636609,-2155.35818374,0.00013885,3,"2024-06-29T18:10:36.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644907,1719684636618,-1578.61,0.00013885,3,"2024-06-29T18:10:36.618",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644908,1719684636629,-171.03822268,0.00013885,3,"2024-06-29T18:10:36.629",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644909,1719684636642,-328.96177732,0.00013885,3,"2024-06-29T18:10:36.642",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644910,1719684636652,-500.0,0.00013885,3,"2024-06-29T18:10:36.652",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644911,1719684636662,-296.61126961,0.00013885,3,"2024-06-29T18:10:36.662",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644912,1719684636674,-769.58873039,0.00013885,3,"2024-06-29T18:10:36.674",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644913,1719684636685,-319.2146606,0.00013885,3,"2024-06-29T18:10:36.685",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644914,1719684636697,-304.3253394,0.00013885,3,"2024-06-29T18:10:36.697",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644915,1719684636707,-491.2446706,0.00013885,3,"2024-06-29T18:10:36.707",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644916,1719684636719,-356.5353294,0.00013885,3,"2024-06-29T18:10:36.719",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644917,1719684636729,-272.53618887,0.00013885,3,"2024-06-29T18:10:36.729",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644918,1719684636741,-496.57381113,0.00013885,3,"2024-06-29T18:10:36.741",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644919,1719684636751,-500.0,0.00013885,3,"2024-06-29T18:10:36.751",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644920,1719684636761,-200.58296284,0.00013885,3,"2024-06-29T18:10:36.761",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644968,1719684638576,-348.89532083,0.00013884,3,"2024-06-29T18:10:38.576",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644970,1719684638588,-322.5152993,0.00013884,3,"2024-06-29T18:10:38.588",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644972,1719684638602,-549.67937987,0.00013884,3,"2024-06-29T18:10:38.602",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644974,1719684638612,-3331.29019088,0.00013885,3,"2024-06-29T18:10:38.612",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644976,1719684638624,-2220.02684628,0.00013885,3,"2024-06-29T18:10:38.624",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644979,1719684638634,-500.0,0.00013885,3,"2024-06-29T18:10:38.634",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644981,1719684638644,-2348.46,0.00013885,3,"2024-06-29T18:10:38.644",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644982,1719684638654,-1336.67,0.00013885,3,"2024-06-29T18:10:38.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644985,1719684638665,-500.0,0.00013885,3,"2024-06-29T18:10:38.665",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644987,1719684638674,-1101.01,0.00013885,3,"2024-06-29T18:10:38.674",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644989,1719684638684,-1096.53,0.00013885,3,"2024-06-29T18:10:38.684",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644990,1719684638693,-221.66375428,0.00013885,3,"2024-06-29T18:10:38.693",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644992,1719684638703,-2633.25,0.00013885,3,"2024-06-29T18:10:38.703",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644994,1719684638713,-630.63,0.00013885,3,"2024-06-29T18:10:38.713",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644995,1719684638724,-1512.14,0.00013885,3,"2024-06-29T18:10:38.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644996,1719684638734,-500.0,0.00013885,3,"2024-06-29T18:10:38.734",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644997,1719684638743,-1106.9,0.00013885,3,"2024-06-29T18:10:38.743",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644998,1719684638753,-500.0,0.00013885,3,"2024-06-29T18:10:38.753",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330644999,1719684638763,-500.0,0.00013885,3,"2024-06-29T18:10:38.763",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645000,1719684638773,-2502.9,0.00013885,3,"2024-06-29T18:10:38.773",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645001,1719684638783,-1315.67,0.00013885,3,"2024-06-29T18:10:38.783",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645002,1719684638792,-500.0,0.00013885,3,"2024-06-29T18:10:38.792",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645003,1719684638801,-1024.63863208,0.00013885,3,"2024-06-29T18:10:38.801",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645004,1719684638815,-1761.05136792,0.00013885,3,"2024-06-29T18:10:38.815",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645005,1719684638824,-1156.52,0.00013885,3,"2024-06-29T18:10:38.824",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645007,1719684638834,-1937.86,0.00013885,3,"2024-06-29T18:10:38.834",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645008,1719684638844,-620.18,0.00013885,3,"2024-06-29T18:10:38.844",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645010,1719684638854,-715.62,0.00013885,3,"2024-06-29T18:10:38.854",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645012,1719684638864,-674.4,0.00013885,3,"2024-06-29T18:10:38.864",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645014,1719684638873,-1004.42,0.00013885,3,"2024-06-29T18:10:38.873",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645016,1719684638883,-500.0,0.00013885,3,"2024-06-29T18:10:38.883",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645018,1719684638893,-576.4,0.00013886,3,"2024-06-29T18:10:38.893",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645020,1719684638903,-533.61,0.00013886,3,"2024-06-29T18:10:38.903",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645022,1719684638913,-2747.79,0.00013886,3,"2024-06-29T18:10:38.913",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645024,1719684638923,-667.08,0.00013886,3,"2024-06-29T18:10:38.923",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645026,1719684638932,-1287.18,0.00013886,3,"2024-06-29T18:10:38.932",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645028,1719684638942,-643.53,0.00013886,3,"2024-06-29T18:10:38.942",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645030,1719684638951,-2926.35,0.00013886,3,"2024-06-29T18:10:38.951",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645032,1719684638960,-1662.94,0.00013886,3,"2024-06-29T18:10:38.960",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645034,1719684638970,-3739.31,0.00013886,3,"2024-06-29T18:10:38.970",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645036,1719684638980,-1266.46,0.00013886,3,"2024-06-29T18:10:38.980",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645038,1719684638990,-1282.49,0.00013886,3,"2024-06-29T18:10:38.990",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645040,1719684638999,-8460.85,0.00013886,3,"2024-06-29T18:10:38.999",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645042,1719684639010,-500.0,0.00013886,3,"2024-06-29T18:10:39.010",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645044,1719684639019,-4727.37,0.00013886,3,"2024-06-29T18:10:39.019",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645046,1719684639029,-1856.91,0.00013886,3,"2024-06-29T18:10:39.029",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645048,1719684639039,-2198.82,0.00013886,3,"2024-06-29T18:10:39.039",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645051,1719684639049,-6166.0899338,0.00013886,3,"2024-06-29T18:10:39.049",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645053,1719684639065,-632.62888898,0.00013886,3,"2024-06-29T18:10:39.065",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645059,1719684639113,-193.54117722,0.00013886,3,"2024-06-29T18:10:39.113",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645060,1719684639122,-500.0,0.00013886,3,"2024-06-29T18:10:39.122",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645063,1719684639132,-971.15882278,0.00013886,3,"2024-06-29T18:10:39.132",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645065,1719684639144,-666.53,0.00013886,3,"2024-06-29T18:10:39.144",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645067,1719684639156,-300.001004,0.00013886,3,"2024-06-29T18:10:39.156",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645071,1719684639184,-612.14017322,0.00013886,3,"2024-06-29T18:10:39.184",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645073,1719684639194,-455.90762911,0.00013886,3,"2024-06-29T18:10:39.194",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645075,1719684639204,-422.38870654,0.00013886,3,"2024-06-29T18:10:39.204",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645077,1719684639216,-77.61129346,0.00013886,3,"2024-06-29T18:10:39.216",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645079,1719684639227,-276.61921998,0.00013886,3,"2024-06-29T18:10:39.227",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645111,1719684640160,-5097.93078002,0.00013886,3,"2024-06-29T18:10:40.160",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645112,1719684640169,-881.6,0.00013886,3,"2024-06-29T18:10:40.169",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645113,1719684640180,-500.0,0.00013886,3,"2024-06-29T18:10:40.180",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645114,1719684640190,-1647.52,0.00013886,3,"2024-06-29T18:10:40.190",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645115,1719684640199,-4393.8,0.00013886,3,"2024-06-29T18:10:40.199",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645116,1719684640209,-589.93,0.00013886,3,"2024-06-29T18:10:40.209",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645117,1719684640219,-500.0,0.00013886,3,"2024-06-29T18:10:40.219",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645118,1719684640228,-3248.33,0.00013886,3,"2024-06-29T18:10:40.228",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645119,1719684640237,-500.0,0.00013886,3,"2024-06-29T18:10:40.237",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645120,1719684640247,-2604.58375891,0.00013886,3,"2024-06-29T18:10:40.247",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645121,1719684640258,-832.89624109,0.00013886,3,"2024-06-29T18:10:40.258",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645122,1719684640268,-2176.78,0.00013886,3,"2024-06-29T18:10:40.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645123,1719684640278,-772.85,0.00013886,3,"2024-06-29T18:10:40.278",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645124,1719684640287,-2354.47,0.00013886,3,"2024-06-29T18:10:40.287",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645125,1719684640296,-4505.2,0.00013886,3,"2024-06-29T18:10:40.296",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645126,1719684640306,-2387.16,0.00013886,3,"2024-06-29T18:10:40.306",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645127,1719684640316,-2992.31918371,0.00013886,3,"2024-06-29T18:10:40.316",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645128,1719684640424,-48265.93081629,0.00013886,3,"2024-06-29T18:10:40.424",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645129,1719684640433,-2894.86,0.00013886,3,"2024-06-29T18:10:40.433",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645130,1719684640442,-4332.33,0.00013886,3,"2024-06-29T18:10:40.442",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645131,1719684640452,-1000.0,0.00013886,3,"2024-06-29T18:10:40.452",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645132,1719684640461,-2327.82,0.00013886,3,"2024-06-29T18:10:40.461",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645133,1719684640471,-1988.81,0.00013886,3,"2024-06-29T18:10:40.471",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645134,1719684640482,-1762.91,0.00013886,3,"2024-06-29T18:10:40.482",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645135,1719684640491,-809.09,0.00013886,3,"2024-06-29T18:10:40.491",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645136,1719684640501,-987.42,0.00013886,3,"2024-06-29T18:10:40.501",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645137,1719684640511,-2632.29,0.00013886,3,"2024-06-29T18:10:40.511",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645138,1719684640524,-1420.43,0.00013886,3,"2024-06-29T18:10:40.524",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645139,1719684640534,-2002.78,0.00013886,3,"2024-06-29T18:10:40.534",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645140,1719684640544,-2541.61,0.00013886,3,"2024-06-29T18:10:40.544",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645141,1719684640553,-1707.32,0.00013886,3,"2024-06-29T18:10:40.553",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645142,1719684640566,-500.0,0.00013886,3,"2024-06-29T18:10:40.566",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645143,1719684640575,-500.0,0.00013886,3,"2024-06-29T18:10:40.575",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645144,1719684640585,-1671.02,0.00013886,3,"2024-06-29T18:10:40.585",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645145,1719684640595,-2253.32,0.00013886,3,"2024-06-29T18:10:40.595",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645146,1719684640607,-7158.8,0.00013886,3,"2024-06-29T18:10:40.607",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645147,1719684640617,-2573.45,0.00013886,3,"2024-06-29T18:10:40.617",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645148,1719684640627,-3573.46,0.00013886,3,"2024-06-29T18:10:40.627",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645149,1719684640636,-2585.77,0.00013886,3,"2024-06-29T18:10:40.636",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645150,1719684640646,-1581.95,0.00013886,3,"2024-06-29T18:10:40.646",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645151,1719684640656,-6648.79,0.00013886,3,"2024-06-29T18:10:40.656",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645152,1719684640665,-740.5,0.00013886,3,"2024-06-29T18:10:40.665",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645153,1719684640674,-1772.14,0.00013886,3,"2024-06-29T18:10:40.674",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645154,1719684640684,-2181.57,0.00013886,3,"2024-06-29T18:10:40.684",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645155,1719684640694,-1084.09,0.00013886,3,"2024-06-29T18:10:40.694",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645156,1719684640704,-500.0,0.00013886,3,"2024-06-29T18:10:40.704",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645157,1719684640714,-2409.16,0.00013886,3,"2024-06-29T18:10:40.714",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645158,1719684640724,-7779.27,0.00013886,3,"2024-06-29T18:10:40.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645159,1719684640734,-500.0,0.00013886,3,"2024-06-29T18:10:40.734",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645160,1719684640744,-500.0,0.00013886,3,"2024-06-29T18:10:40.744",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645161,1719684640754,-1156.61,0.00013886,3,"2024-06-29T18:10:40.754",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645162,1719684640764,-3207.79,0.00013886,3,"2024-06-29T18:10:40.764",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645163,1719684640773,-5639.53,0.00013886,3,"2024-06-29T18:10:40.773",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645164,1719684640783,-1028.08,0.00013886,3,"2024-06-29T18:10:40.783",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645165,1719684640793,-2019.89,0.00013886,3,"2024-06-29T18:10:40.793",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645166,1719684640803,-2858.08,0.00013886,3,"2024-06-29T18:10:40.803",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645167,1719684640813,-1778.29,0.00013886,3,"2024-06-29T18:10:40.813",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645168,1719684640822,-1677.29,0.00013886,3,"2024-06-29T18:10:40.822",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645169,1719684640832,-1561.23,0.00013886,3,"2024-06-29T18:10:40.832",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645170,1719684640841,-1764.19,0.00013886,3,"2024-06-29T18:10:40.841",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645171,1719684640851,-1655.39,0.00013886,3,"2024-06-29T18:10:40.851",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645172,1719684640861,-500.0,0.00013886,3,"2024-06-29T18:10:40.861",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645173,1719684640871,-877.67,0.00013886,3,"2024-06-29T18:10:40.871",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645174,1719684640881,-8283.48,0.00013886,3,"2024-06-29T18:10:40.881",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645175,1719684640891,-500.0,0.00013886,3,"2024-06-29T18:10:40.891",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645176,1719684640900,-1166.33,0.00013886,3,"2024-06-29T18:10:40.900",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645177,1719684640910,-2307.27,0.00013886,3,"2024-06-29T18:10:40.910",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645178,1719684640919,-4239.79,0.00013886,3,"2024-06-29T18:10:40.919",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645179,1719684640929,-3583.03,0.00013886,3,"2024-06-29T18:10:40.929",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645180,1719684640939,-500.0,0.00013886,3,"2024-06-29T18:10:40.939",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645181,1719684640948,-2627.63,0.00013886,3,"2024-06-29T18:10:40.948",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645182,1719684640958,-1300.12,0.00013886,3,"2024-06-29T18:10:40.958",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645183,1719684640968,-1338.31,0.00013886,2,"2024-06-29T18:10:40.968",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645184,1719684640977,-2697.28,0.00013886,3,"2024-06-29T18:10:40.977",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645185,1719684640987,-2190.42,0.00013886,3,"2024-06-29T18:10:40.987",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645186,1719684640997,-3945.89,0.00013886,3,"2024-06-29T18:10:40.997",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645187,1719684641006,-1923.62,0.00013886,3,"2024-06-29T18:10:41.006",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645188,1719684641016,-500.0,0.00013886,3,"2024-06-29T18:10:41.016",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645189,1719684641026,-500.0,0.00013887,3,"2024-06-29T18:10:41.026",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645190,1719684641036,-500.0,0.00013887,3,"2024-06-29T18:10:41.036",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645191,1719684641046,-500.0,0.00013887,3,"2024-06-29T18:10:41.046",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645192,1719684641058,-1297.28,0.00013887,3,"2024-06-29T18:10:41.058",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645193,1719684641068,-1654.07,0.00013887,3,"2024-06-29T18:10:41.068",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645194,1719684641078,-500.0,0.00013887,3,"2024-06-29T18:10:41.078",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645195,1719684641088,-500.0,0.00013887,3,"2024-06-29T18:10:41.088",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645196,1719684641097,-500.0,0.00013887,3,"2024-06-29T18:10:41.097",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645197,1719684641107,-1137.37,0.00013887,3,"2024-06-29T18:10:41.107",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645198,1719684641119,-963.71,0.00013887,3,"2024-06-29T18:10:41.119",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645199,1719684641129,-500.0,0.00013887,3,"2024-06-29T18:10:41.129",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645200,1719684641138,-612.08,0.00013887,3,"2024-06-29T18:10:41.138",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645201,1719684641147,-646.75,0.00013887,3,"2024-06-29T18:10:41.147",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645202,1719684641157,-500.0,0.00013887,3,"2024-06-29T18:10:41.157",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645203,1719684641167,-500.0,0.00013887,3,"2024-06-29T18:10:41.167",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645204,1719684641176,-781.73,0.00013887,3,"2024-06-29T18:10:41.176",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645205,1719684641186,-717.38,0.00013887,3,"2024-06-29T18:10:41.186",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645206,1719684641195,-500.0,0.00013887,3,"2024-06-29T18:10:41.195",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645207,1719684641204,-1210.97,0.00013887,3,"2024-06-29T18:10:41.204",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645208,1719684641213,-1274.16,0.00013887,3,"2024-06-29T18:10:41.213",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645209,1719684641223,-1050.24,0.00013887,3,"2024-06-29T18:10:41.223",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645210,1719684641232,-500.0,0.00013887,3,"2024-06-29T18:10:41.232",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645211,1719684641242,-1630.27,0.00013887,3,"2024-06-29T18:10:41.242",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645212,1719684641253,-500.0,0.00013887,3,"2024-06-29T18:10:41.253",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645213,1719684641262,-500.0,0.00013887,3,"2024-06-29T18:10:41.262",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645214,1719684641272,-500.0,0.00013887,3,"2024-06-29T18:10:41.272",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645215,1719684641282,-1424.96,0.00013887,3,"2024-06-29T18:10:41.282",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645216,1719684641291,-500.0,0.00013887,3,"2024-06-29T18:10:41.291",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645217,1719684641301,-500.0,0.00013887,3,"2024-06-29T18:10:41.301",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645218,1719684641313,-500.0,0.00013887,3,"2024-06-29T18:10:41.313",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645219,1719684641322,-712.48,0.00013887,3,"2024-06-29T18:10:41.322",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645220,1719684641331,-1268.31,0.00013887,3,"2024-06-29T18:10:41.331",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645221,1719684641344,-500.0,0.00013887,3,"2024-06-29T18:10:41.344",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645222,1719684641354,-1507.24,0.00013887,3,"2024-06-29T18:10:41.354",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645223,1719684641363,-851.35,0.00013887,3,"2024-06-29T18:10:41.363",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645224,1719684641373,-1013.52,0.00013887,3,"2024-06-29T18:10:41.373",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645225,1719684641382,-739.44,0.00013887,3,"2024-06-29T18:10:41.382",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645226,1719684641393,-500.0,0.00013887,3,"2024-06-29T18:10:41.393",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645227,1719684641402,-869.23,0.00013887,3,"2024-06-29T18:10:41.402",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645228,1719684641412,-500.0,0.00013887,3,"2024-06-29T18:10:41.412",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645229,1719684641421,-500.0,0.00013887,3,"2024-06-29T18:10:41.421",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645230,1719684641431,-1612.7,0.00013887,3,"2024-06-29T18:10:41.431",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645231,1719684641440,-928.19,0.00013887,3,"2024-06-29T18:10:41.440",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645232,1719684641449,-1287.17,0.00013887,3,"2024-06-29T18:10:41.449",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645233,1719684641459,-500.0,0.00013887,3,"2024-06-29T18:10:41.459",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645234,1719684641469,-621.62,0.00013887,3,"2024-06-29T18:10:41.469",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645235,1719684641479,-532.98,0.00013887,3,"2024-06-29T18:10:41.479",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645236,1719684641489,-1190.37,0.00013887,3,"2024-06-29T18:10:41.489",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645237,1719684641498,-589.78,0.00013887,3,"2024-06-29T18:10:41.498",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645238,1719684641509,-500.0,0.00013887,3,"2024-06-29T18:10:41.509",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645239,1719684641521,-500.0,0.00013887,3,"2024-06-29T18:10:41.521",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645240,1719684641531,-500.0,0.00013887,3,"2024-06-29T18:10:41.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645241,1719684641540,-581.13,0.00013887,3,"2024-06-29T18:10:41.540",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645242,1719684641550,-500.0,0.00013887,3,"2024-06-29T18:10:41.550",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645243,1719684641564,-545.25,0.00013887,3,"2024-06-29T18:10:41.564",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645244,1719684641574,-564.95,0.00013887,3,"2024-06-29T18:10:41.574",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645245,1719684641583,-1219.26,0.00013887,3,"2024-06-29T18:10:41.583",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645246,1719684641592,-1152.18,0.00013887,3,"2024-06-29T18:10:41.592",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645247,1719684641604,-1391.81,0.00013887,3,"2024-06-29T18:10:41.604",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645248,1719684641616,-500.0,0.00013887,3,"2024-06-29T18:10:41.616",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645249,1719684641626,-500.0,0.00013887,3,"2024-06-29T18:10:41.626",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645250,1719684641635,-500.0,0.00013887,3,"2024-06-29T18:10:41.635",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645251,1719684641645,-500.0,0.00013887,3,"2024-06-29T18:10:41.645",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645252,1719684641654,-550.87662455,0.00013887,3,"2024-06-29T18:10:41.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645253,1719684641664,-500.0,0.00013887,3,"2024-06-29T18:10:41.664",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645254,1719684641673,-698.08,0.00013887,3,"2024-06-29T18:10:41.673",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645255,1719684641682,-1744.62,0.00013887,3,"2024-06-29T18:10:41.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645256,1719684641691,-1467.92,0.00013887,3,"2024-06-29T18:10:41.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645257,1719684641700,-364.48561022,0.00013887,3,"2024-06-29T18:10:41.700",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645258,1719684641710,-500.0,0.00013887,3,"2024-06-29T18:10:41.710",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645259,1719684641718,-500.0,0.00013887,3,"2024-06-29T18:10:41.718",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645260,1719684641727,-500.0,0.00013887,3,"2024-06-29T18:10:41.727",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645261,1719684641737,-500.0,0.00013887,3,"2024-06-29T18:10:41.737",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645262,1719684641746,-500.0,0.00013887,3,"2024-06-29T18:10:41.746",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645263,1719684641756,-775.92,0.00013887,3,"2024-06-29T18:10:41.756",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645264,1719684641767,-500.0,0.00013887,3,"2024-06-29T18:10:41.767",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645265,1719684641776,-500.0,0.00013887,3,"2024-06-29T18:10:41.776",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645266,1719684641785,-932.41,0.00013887,3,"2024-06-29T18:10:41.785",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645267,1719684641794,-500.0,0.00013887,3,"2024-06-29T18:10:41.794",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645268,1719684641804,-500.0,0.00013887,3,"2024-06-29T18:10:41.804",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645269,1719684641820,-500.0,0.00013887,3,"2024-06-29T18:10:41.820",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645270,1719684641829,-500.0,0.00013887,3,"2024-06-29T18:10:41.829",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645271,1719684641838,-500.0,0.00013887,3,"2024-06-29T18:10:41.838",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645272,1719684641847,-562.2,0.00013887,3,"2024-06-29T18:10:41.847",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645273,1719684641856,-500.0,0.00013887,3,"2024-06-29T18:10:41.856",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645274,1719684641864,-641.84,0.00013887,3,"2024-06-29T18:10:41.864",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645275,1719684641873,-500.0,0.00013887,3,"2024-06-29T18:10:41.873",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645276,1719684641882,-500.0,0.00013887,3,"2024-06-29T18:10:41.882",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645277,1719684641891,-500.0,0.00013887,3,"2024-06-29T18:10:41.891",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645278,1719684641899,-554.05842576,0.00013887,3,"2024-06-29T18:10:41.899",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645279,1719684641908,-500.0,0.00013887,3,"2024-06-29T18:10:41.908",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645280,1719684641918,-500.0,0.00013887,3,"2024-06-29T18:10:41.918",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645281,1719684641927,-500.0,0.00013887,3,"2024-06-29T18:10:41.927",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645282,1719684641937,-671.4,0.00013887,3,"2024-06-29T18:10:41.937",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645283,1719684641946,-500.0,0.00013887,3,"2024-06-29T18:10:41.946",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645284,1719684641955,-500.0,0.00013887,3,"2024-06-29T18:10:41.955",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645285,1719684641964,-1309.04,0.00013887,3,"2024-06-29T18:10:41.964",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645286,1719684641973,-871.19,0.00013887,3,"2024-06-29T18:10:41.973",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645287,1719684641982,-531.27,0.00013887,3,"2024-06-29T18:10:41.982",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645288,1719684641991,-500.0,0.00013887,3,"2024-06-29T18:10:41.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645289,1719684642000,-958.24,0.00013887,3,"2024-06-29T18:10:42.000",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645290,1719684642010,-500.0,0.00013887,3,"2024-06-29T18:10:42.010",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645291,1719684642019,-500.0,0.00013887,3,"2024-06-29T18:10:42.019",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645292,1719684642028,-1124.8,0.00013887,3,"2024-06-29T18:10:42.028",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645293,1719684642038,-500.0,0.00013887,3,"2024-06-29T18:10:42.038",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645294,1719684642048,-500.0,0.00013887,3,"2024-06-29T18:10:42.048",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645295,1719684642058,-500.0,0.00013887,3,"2024-06-29T18:10:42.058",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645296,1719684642067,-623.63,0.00013887,3,"2024-06-29T18:10:42.067",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645297,1719684642076,-500.0,0.00013887,3,"2024-06-29T18:10:42.076",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645298,1719684642085,-566.92,0.00013887,3,"2024-06-29T18:10:42.085",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645299,1719684642094,-500.0,0.00013887,3,"2024-06-29T18:10:42.094",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645300,1719684642103,-1640.85,0.00013887,3,"2024-06-29T18:10:42.103",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645301,1719684642112,-712.19,0.00013887,3,"2024-06-29T18:10:42.112",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645302,1719684642122,-700.23,0.00013887,3,"2024-06-29T18:10:42.122",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645303,1719684642131,-752.62,0.00013887,3,"2024-06-29T18:10:42.131",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645304,1719684642140,-500.0,0.00013887,3,"2024-06-29T18:10:42.140",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645305,1719684642150,-500.0,0.00013887,3,"2024-06-29T18:10:42.150",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645306,1719684642159,-500.0,0.00013887,3,"2024-06-29T18:10:42.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645307,1719684642168,-681.89,0.00013887,3,"2024-06-29T18:10:42.168",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645308,1719684642177,-2500.0,0.00013887,3,"2024-06-29T18:10:42.177",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645309,1719684642186,-1628.49,0.00013887,3,"2024-06-29T18:10:42.186",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645310,1719684642195,-500.0,0.00013887,3,"2024-06-29T18:10:42.195",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645311,1719684642205,-500.0,0.00013887,3,"2024-06-29T18:10:42.205",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645312,1719684642214,-1230.38,0.00013887,3,"2024-06-29T18:10:42.214",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645313,1719684642225,-500.0,0.00013887,3,"2024-06-29T18:10:42.225",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645314,1719684642235,-500.0,0.00013887,3,"2024-06-29T18:10:42.235",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645315,1719684642246,-1042.57,0.00013887,3,"2024-06-29T18:10:42.246",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645316,1719684642256,-660.35,0.00013887,3,"2024-06-29T18:10:42.256",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645317,1719684642266,-500.0,0.00013887,3,"2024-06-29T18:10:42.266",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645318,1719684642277,-697.11,0.00013887,3,"2024-06-29T18:10:42.277",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645319,1719684642286,-500.0,0.00013887,3,"2024-06-29T18:10:42.286",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645320,1719684642296,-566.99,0.00013887,3,"2024-06-29T18:10:42.296",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645321,1719684642306,-500.0,0.00013887,3,"2024-06-29T18:10:42.306",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645322,1719684642316,-500.0,0.00013887,3,"2024-06-29T18:10:42.316",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645323,1719684642325,-500.0,0.00013887,3,"2024-06-29T18:10:42.325",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645324,1719684642334,-500.0,0.00013887,3,"2024-06-29T18:10:42.334",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645325,1719684642344,-500.0,0.00013887,3,"2024-06-29T18:10:42.344",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645326,1719684642353,-500.0,0.00013887,3,"2024-06-29T18:10:42.353",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645327,1719684642363,-500.0,0.00013887,3,"2024-06-29T18:10:42.363",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645328,1719684642372,-500.0,0.00013887,3,"2024-06-29T18:10:42.372",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645329,1719684642381,-1130.3,0.00013887,3,"2024-06-29T18:10:42.381",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645330,1719684642390,-522.92,0.00013887,3,"2024-06-29T18:10:42.390",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645331,1719684642399,-500.0,0.00013887,3,"2024-06-29T18:10:42.399",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645332,1719684642408,-500.0,0.00013887,3,"2024-06-29T18:10:42.408",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645333,1719684642418,-856.69,0.00013887,3,"2024-06-29T18:10:42.418",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645334,1719684642428,-500.0,0.00013887,3,"2024-06-29T18:10:42.428",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645335,1719684642438,-500.0,0.00013887,3,"2024-06-29T18:10:42.438",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645336,1719684642448,-643.86,0.00013887,3,"2024-06-29T18:10:42.448",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645337,1719684642459,-717.88,0.00013887,3,"2024-06-29T18:10:42.459",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645338,1719684642470,-1022.13,0.00013887,3,"2024-06-29T18:10:42.470",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645339,1719684642481,-1448.03,0.00013887,3,"2024-06-29T18:10:42.481",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645340,1719684642491,-500.0,0.00013887,3,"2024-06-29T18:10:42.491",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645341,1719684642501,-500.0,0.00013887,3,"2024-06-29T18:10:42.501",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645342,1719684642511,-1690.07,0.00013887,3,"2024-06-29T18:10:42.511",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645343,1719684642525,-500.0,0.00013887,3,"2024-06-29T18:10:42.525",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645344,1719684642535,-500.0,0.00013887,3,"2024-06-29T18:10:42.535",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645345,1719684642544,-250.0,0.00013887,3,"2024-06-29T18:10:42.544",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645346,1719684642556,-299.15457753,0.00013887,3,"2024-06-29T18:10:42.556",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645347,1719684642566,-840.1,0.00013887,3,"2024-06-29T18:10:42.566",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645348,1719684642576,-500.0,0.00013887,3,"2024-06-29T18:10:42.576",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645349,1719684642585,-534.6,0.00013887,3,"2024-06-29T18:10:42.585",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645350,1719684642595,-500.0,0.00013887,3,"2024-06-29T18:10:42.595",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645351,1719684642606,-824.94,0.00013887,3,"2024-06-29T18:10:42.606",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645352,1719684642615,-500.0,0.00013887,3,"2024-06-29T18:10:42.615",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645353,1719684642624,-500.0,0.00013887,2,"2024-06-29T18:10:42.624",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645354,1719684642634,-500.0,0.00013887,3,"2024-06-29T18:10:42.634",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645355,1719684642644,-500.0,0.00013887,3,"2024-06-29T18:10:42.644",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645356,1719684642653,-268.38265805,0.00013887,3,"2024-06-29T18:10:42.653",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645357,1719684642670,-231.61734195,0.00013887,3,"2024-06-29T18:10:42.670",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645358,1719684642679,-500.0,0.00013887,3,"2024-06-29T18:10:42.679",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645359,1719684642689,-500.0,0.00013887,3,"2024-06-29T18:10:42.689",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645360,1719684642698,-1395.91,0.00013887,3,"2024-06-29T18:10:42.698",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645362,1719684642707,-500.0,0.00013887,3,"2024-06-29T18:10:42.707",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645363,1719684642717,-912.12,0.00013887,3,"2024-06-29T18:10:42.717",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645364,1719684642726,-1415.47,0.00013887,3,"2024-06-29T18:10:42.726",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645365,1719684642735,-1838.73,0.00013887,3,"2024-06-29T18:10:42.735",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645367,1719684642743,-563.9,0.00013887,3,"2024-06-29T18:10:42.743",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645369,1719684642752,-500.0,0.00013887,3,"2024-06-29T18:10:42.752",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645370,1719684642762,-500.0,0.00013887,3,"2024-06-29T18:10:42.762",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645371,1719684642772,-500.0,0.00013887,3,"2024-06-29T18:10:42.772",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645372,1719684642782,-500.0,0.00013887,3,"2024-06-29T18:10:42.782",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645373,1719684642791,-500.0,0.00013887,3,"2024-06-29T18:10:42.791",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645374,1719684642800,-500.0,0.00013887,3,"2024-06-29T18:10:42.800",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645375,1719684642811,-500.0,0.00013887,3,"2024-06-29T18:10:42.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645376,1719684642820,-500.0,0.00013887,3,"2024-06-29T18:10:42.820",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645377,1719684642830,-690.07,0.00013887,3,"2024-06-29T18:10:42.830",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645378,1719684642839,-671.63,0.00013887,3,"2024-06-29T18:10:42.839",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645379,1719684642848,-868.04,0.00013887,3,"2024-06-29T18:10:42.848",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645380,1719684642857,-500.0,0.00013887,3,"2024-06-29T18:10:42.857",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645382,1719684642866,-500.0,0.00013887,3,"2024-06-29T18:10:42.866",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645384,1719684642876,-1516.0,0.00013887,3,"2024-06-29T18:10:42.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645386,1719684642885,-1203.24,0.00013887,3,"2024-06-29T18:10:42.885",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645387,1719684642894,-738.5,0.00013887,3,"2024-06-29T18:10:42.894",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645388,1719684642904,-500.0,0.00013887,3,"2024-06-29T18:10:42.904",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645389,1719684642913,-500.0,0.00013887,3,"2024-06-29T18:10:42.913",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645390,1719684642923,-500.0,0.00013887,3,"2024-06-29T18:10:42.923",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645391,1719684642932,-500.0,0.00013887,3,"2024-06-29T18:10:42.932",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645392,1719684642942,-557.35,0.00013887,3,"2024-06-29T18:10:42.942",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645393,1719684642951,-500.0,0.00013887,3,"2024-06-29T18:10:42.951",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645394,1719684642960,-1594.12,0.00013887,3,"2024-06-29T18:10:42.960",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645395,1719684642969,-500.0,0.00013887,3,"2024-06-29T18:10:42.969",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645396,1719684642979,-500.0,0.00013887,3,"2024-06-29T18:10:42.979",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645397,1719684642989,-920.7,0.00013887,3,"2024-06-29T18:10:42.989",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645398,1719684642999,-500.0,0.00013887,3,"2024-06-29T18:10:42.999",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645399,1719684643191,-500.0,0.00013887,3,"2024-06-29T18:10:43.191",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645400,1719684643201,-820.13,0.00013887,3,"2024-06-29T18:10:43.201",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645401,1719684643211,-500.0,0.00013887,3,"2024-06-29T18:10:43.211",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645402,1719684643221,-678.01,0.00013887,3,"2024-06-29T18:10:43.221",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645403,1719684643231,-500.0,0.00013887,3,"2024-06-29T18:10:43.231",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645404,1719684643240,-500.0,0.00013887,3,"2024-06-29T18:10:43.240",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645405,1719684643251,-500.0,0.00013887,3,"2024-06-29T18:10:43.251",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645406,1719684643260,-500.0,0.00013887,3,"2024-06-29T18:10:43.260",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645407,1719684643270,-595.63,0.00013887,3,"2024-06-29T18:10:43.270",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645408,1719684643279,-500.0,0.00013887,3,"2024-06-29T18:10:43.279",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645409,1719684643289,-544.69,0.00013887,3,"2024-06-29T18:10:43.289",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645410,1719684643298,-500.0,0.00013887,3,"2024-06-29T18:10:43.298",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645411,1719684643308,-1237.63,0.00013887,3,"2024-06-29T18:10:43.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645412,1719684643318,-500.0,0.00013887,3,"2024-06-29T18:10:43.318",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645413,1719684643327,-500.0,0.00013887,3,"2024-06-29T18:10:43.327",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645414,1719684643338,-500.0,0.00013887,3,"2024-06-29T18:10:43.338",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645415,1719684643347,-1481.03,0.00013887,3,"2024-06-29T18:10:43.347",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645416,1719684643357,-500.0,0.00013887,3,"2024-06-29T18:10:43.357",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645417,1719684643366,-500.0,0.00013887,3,"2024-06-29T18:10:43.366",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645418,1719684643376,-500.0,0.00013887,3,"2024-06-29T18:10:43.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645419,1719684643385,-500.0,0.00013887,3,"2024-06-29T18:10:43.385",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645420,1719684643394,-593.46,0.00013887,3,"2024-06-29T18:10:43.394",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645421,1719684643404,-500.0,0.00013887,3,"2024-06-29T18:10:43.404",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645422,1719684643414,-1430.19,0.00013887,3,"2024-06-29T18:10:43.414",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645423,1719684643423,-492.05714417,0.00013887,3,"2024-06-29T18:10:43.423",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645424,1719684643433,-500.0,0.00013887,3,"2024-06-29T18:10:43.433",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645425,1719684643443,-500.0,0.00013887,3,"2024-06-29T18:10:43.443",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645426,1719684643452,-500.0,0.00013887,3,"2024-06-29T18:10:43.452",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645427,1719684643463,-500.0,0.00013887,3,"2024-06-29T18:10:43.463",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645428,1719684643476,-500.0,0.00013887,3,"2024-06-29T18:10:43.476",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645429,1719684643486,-501.3841607,0.00013887,3,"2024-06-29T18:10:43.486",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645430,1719684643496,-500.0,0.00013887,3,"2024-06-29T18:10:43.496",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645431,1719684643506,-500.0,0.00013887,3,"2024-06-29T18:10:43.506",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645432,1719684643515,-500.0,0.00013887,3,"2024-06-29T18:10:43.515",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645433,1719684643530,-899.83,0.00013887,3,"2024-06-29T18:10:43.530",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645434,1719684643541,-598.91,0.00013887,3,"2024-06-29T18:10:43.541",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645435,1719684643551,-500.0,0.00013887,3,"2024-06-29T18:10:43.551",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645436,1719684643563,-500.0,0.00013887,3,"2024-06-29T18:10:43.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645437,1719684643573,-500.0,0.00013887,2,"2024-06-29T18:10:43.573",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645438,1719684643583,-1437.52003661,0.00013888,5,"2024-06-29T18:10:43.583",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645439,1719684643592,-500.0,0.00013888,3,"2024-06-29T18:10:43.592",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645440,1719684643603,-556.40212627,0.00013888,3,"2024-06-29T18:10:43.603",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645441,1719684643614,-500.0,0.00013888,3,"2024-06-29T18:10:43.614",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645442,1719684643623,-340.91151423,0.00013888,3,"2024-06-29T18:10:43.623",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645443,1719684643633,-1457.83,0.00013888,3,"2024-06-29T18:10:43.633",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645444,1719684643642,-2166.63,0.00013888,3,"2024-06-29T18:10:43.642",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645445,1719684643652,-1222.23,0.00013888,3,"2024-06-29T18:10:43.652",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645446,1719684643661,-546.89,0.00013888,3,"2024-06-29T18:10:43.661",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645447,1719684643671,-500.0,0.00013888,3,"2024-06-29T18:10:43.671",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645448,1719684643681,-1315.11,0.00013888,3,"2024-06-29T18:10:43.681",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645449,1719684643691,-2194.85,0.00013888,3,"2024-06-29T18:10:43.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645450,1719684643701,-1958.38,0.00013888,3,"2024-06-29T18:10:43.701",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645451,1719684643711,-1741.43,0.00013888,3,"2024-06-29T18:10:43.711",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645452,1719684643720,-819.49,0.00013888,3,"2024-06-29T18:10:43.720",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645453,1719684643730,-1640.17,0.00013888,3,"2024-06-29T18:10:43.730",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645454,1719684643741,-2262.95,0.00013888,3,"2024-06-29T18:10:43.741",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645455,1719684643751,-2948.95,0.00013888,3,"2024-06-29T18:10:43.751",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645456,1719684643760,-3747.33,0.00013888,3,"2024-06-29T18:10:43.760",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645457,1719684643771,-1937.53,0.00013888,3,"2024-06-29T18:10:43.771",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645458,1719684643781,-1977.14,0.00013888,3,"2024-06-29T18:10:43.781",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645459,1719684643791,-4754.34,0.00013888,3,"2024-06-29T18:10:43.791",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645460,1719684643804,-500.0,0.00013888,3,"2024-06-29T18:10:43.804",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645461,1719684643815,-611.6,0.00013888,3,"2024-06-29T18:10:43.815",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645462,1719684643825,-857.78,0.00013888,3,"2024-06-29T18:10:43.825",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645463,1719684643838,-1370.69,0.00013888,3,"2024-06-29T18:10:43.838",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645464,1719684643847,-2420.49,0.00013888,3,"2024-06-29T18:10:43.847",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645465,1719684643856,-3770.26,0.00013888,3,"2024-06-29T18:10:43.856",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645466,1719684643868,-3483.55,0.00013888,3,"2024-06-29T18:10:43.868",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645467,1719684643880,-1870.52,0.00013888,3,"2024-06-29T18:10:43.880",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645468,1719684643890,-511.45,0.00013888,3,"2024-06-29T18:10:43.890",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645469,1719684643900,-500.0,0.00013888,2,"2024-06-29T18:10:43.900",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645470,1719684643911,-1605.17,0.00013888,3,"2024-06-29T18:10:43.911",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645471,1719684643921,-2337.63,0.00013888,3,"2024-06-29T18:10:43.921",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645472,1719684643932,-3683.36,0.00013888,3,"2024-06-29T18:10:43.932",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645473,1719684643942,-3303.9,0.00013888,3,"2024-06-29T18:10:43.942",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645474,1719684643952,-3087.13,0.00013888,3,"2024-06-29T18:10:43.952",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645475,1719684643962,-3904.79,0.00013888,3,"2024-06-29T18:10:43.962",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645476,1719684643972,-500.0,0.00013888,3,"2024-06-29T18:10:43.972",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645477,1719684643982,-500.0,0.00013888,3,"2024-06-29T18:10:43.982",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645478,1719684643993,-1282.67,0.00013888,3,"2024-06-29T18:10:43.993",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645479,1719684644005,-1667.66,0.00013888,3,"2024-06-29T18:10:44.005",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645480,1719684644015,-851.17,0.00013888,3,"2024-06-29T18:10:44.015",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645481,1719684644024,-500.0,0.00013888,3,"2024-06-29T18:10:44.024",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645482,1719684644033,-1331.71,0.00013888,3,"2024-06-29T18:10:44.033",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645483,1719684644043,-2356.5,0.00013888,3,"2024-06-29T18:10:44.043",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645484,1719684644053,-3427.07,0.00013888,3,"2024-06-29T18:10:44.053",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645485,1719684644064,-500.0,0.00013888,3,"2024-06-29T18:10:44.064",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645486,1719684644074,-1812.07,0.00013888,3,"2024-06-29T18:10:44.074",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645487,1719684644084,-7950.38,0.00013888,3,"2024-06-29T18:10:44.084",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645488,1719684644094,-8232.33,0.00013888,3,"2024-06-29T18:10:44.094",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645489,1719684644103,-2530.11,0.00013888,3,"2024-06-29T18:10:44.103",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645490,1719684644112,-1457.64,0.00013888,3,"2024-06-29T18:10:44.112",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645491,1719684644121,-518.46,0.00013888,3,"2024-06-29T18:10:44.121",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645492,1719684644131,-3125.16,0.00013888,3,"2024-06-29T18:10:44.131",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645493,1719684644141,-1024.39,0.00013888,3,"2024-06-29T18:10:44.141",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645494,1719684644150,-4912.25,0.00013888,3,"2024-06-29T18:10:44.150",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645495,1719684644159,-1392.55,0.00013888,3,"2024-06-29T18:10:44.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645496,1719684644168,-3768.6,0.00013888,3,"2024-06-29T18:10:44.168",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645497,1719684644177,-2086.84,0.00013888,3,"2024-06-29T18:10:44.177",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645498,1719684644187,-2021.5,0.00013888,3,"2024-06-29T18:10:44.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645499,1719684644197,-3367.33,0.00013888,3,"2024-06-29T18:10:44.197",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645500,1719684644207,-802.69,0.00013888,3,"2024-06-29T18:10:44.207",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645501,1719684644216,-500.0,0.00013888,3,"2024-06-29T18:10:44.216",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645502,1719684644226,-1694.6,0.00013888,3,"2024-06-29T18:10:44.226",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645503,1719684644235,-1549.62,0.00013888,3,"2024-06-29T18:10:44.235",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645504,1719684644245,-500.0,0.00013888,3,"2024-06-29T18:10:44.245",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645505,1719684644255,-698.79,0.00013888,3,"2024-06-29T18:10:44.255",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645506,1719684644264,-1338.31,0.00013888,2,"2024-06-29T18:10:44.264",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645507,1719684644274,-4125.21,0.00013888,3,"2024-06-29T18:10:44.274",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645508,1719684644283,-1522.62,0.00013888,3,"2024-06-29T18:10:44.283",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645509,1719684644293,-1225.29,0.00013888,3,"2024-06-29T18:10:44.293",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645510,1719684644303,-4438.26,0.00013888,3,"2024-06-29T18:10:44.303",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645511,1719684644317,-4389.61,0.00013888,3,"2024-06-29T18:10:44.317",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645512,1719684644327,-4987.2,0.00013888,3,"2024-06-29T18:10:44.327",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645513,1719684644336,-1129.57,0.00013889,3,"2024-06-29T18:10:44.336",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645514,1719684644345,-772.73,0.00013889,3,"2024-06-29T18:10:44.345",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645515,1719684644355,-1028.67,0.00013889,3,"2024-06-29T18:10:44.355",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645516,1719684644364,-500.0,0.00013889,3,"2024-06-29T18:10:44.364",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645517,1719684644373,-1525.52,0.00013889,3,"2024-06-29T18:10:44.373",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645518,1719684644383,-500.0,0.00013889,3,"2024-06-29T18:10:44.383",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645519,1719684644392,-500.0,0.00013889,3,"2024-06-29T18:10:44.392",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645520,1719684644402,-500.0,0.00013889,3,"2024-06-29T18:10:44.402",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645521,1719684644411,-1145.38,0.00013889,3,"2024-06-29T18:10:44.411",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645522,1719684644421,-500.0,0.00013889,3,"2024-06-29T18:10:44.421",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645523,1719684644430,-500.0,0.00013889,3,"2024-06-29T18:10:44.430",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645524,1719684644440,-1288.8,0.00013889,3,"2024-06-29T18:10:44.440",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645525,1719684644449,-500.0,0.00013889,3,"2024-06-29T18:10:44.449",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645526,1719684644459,-609.8,0.00013889,3,"2024-06-29T18:10:44.459",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645527,1719684644470,-705.88,0.00013889,3,"2024-06-29T18:10:44.470",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645528,1719684644481,-500.0,0.00013889,3,"2024-06-29T18:10:44.481",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645529,1719684644490,-500.0,0.00013889,3,"2024-06-29T18:10:44.490",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645530,1719684644500,-500.0,0.00013889,3,"2024-06-29T18:10:44.500",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645531,1719684644509,-599.88,0.00013889,3,"2024-06-29T18:10:44.509",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645532,1719684644522,-353.65673985,0.00013889,3,"2024-06-29T18:10:44.522",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645533,1719684644532,-500.0,0.00013889,3,"2024-06-29T18:10:44.532",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645534,1719684644541,-434.19212392,0.00013889,3,"2024-06-29T18:10:44.541",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645535,1719684644551,-747.26,0.00013889,3,"2024-06-29T18:10:44.551",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645536,1719684644563,-500.0,0.00013889,3,"2024-06-29T18:10:44.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645537,1719684644571,-500.0,0.00013889,3,"2024-06-29T18:10:44.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645538,1719684644580,-1099.2,0.00013889,3,"2024-06-29T18:10:44.580",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645539,1719684644590,-405.06592179,0.00013889,3,"2024-06-29T18:10:44.590",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645540,1719684644600,-736.63,0.00013889,3,"2024-06-29T18:10:44.600",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645541,1719684644610,-892.89,0.00013889,3,"2024-06-29T18:10:44.610",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645542,1719684644619,-551.54,0.00013889,3,"2024-06-29T18:10:44.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645543,1719684644629,-500.0,0.00013889,3,"2024-06-29T18:10:44.629",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645544,1719684644639,-1034.84,0.00013889,3,"2024-06-29T18:10:44.639",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645545,1719684644648,-500.0,0.00013889,3,"2024-06-29T18:10:44.648",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645546,1719684644657,-500.0,0.00013889,3,"2024-06-29T18:10:44.657",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645547,1719684644667,-500.0,0.00013889,3,"2024-06-29T18:10:44.667",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645548,1719684644676,-700.98,0.00013889,3,"2024-06-29T18:10:44.676",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645549,1719684644686,-683.03,0.00013889,3,"2024-06-29T18:10:44.686",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645550,1719684644696,-517.06,0.00013889,3,"2024-06-29T18:10:44.696",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645551,1719684644705,-667.58,0.00013889,3,"2024-06-29T18:10:44.705",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645552,1719684644714,-500.0,0.00013889,3,"2024-06-29T18:10:44.714",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645553,1719684644724,-500.0,0.00013889,3,"2024-06-29T18:10:44.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645554,1719684644734,-500.0,0.00013889,3,"2024-06-29T18:10:44.734",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645555,1719684644743,-631.88,0.00013889,3,"2024-06-29T18:10:44.743",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645556,1719684644753,-500.0,0.00013889,3,"2024-06-29T18:10:44.753",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645557,1719684644762,-500.0,0.00013889,3,"2024-06-29T18:10:44.762",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645558,1719684644772,-500.0,0.00013889,3,"2024-06-29T18:10:44.772",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645559,1719684644782,-1244.86,0.00013889,3,"2024-06-29T18:10:44.782",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645560,1719684644791,-500.0,0.00013889,3,"2024-06-29T18:10:44.791",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645561,1719684644800,-1044.01,0.00013889,3,"2024-06-29T18:10:44.800",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645562,1719684644811,-1552.72,0.00013889,3,"2024-06-29T18:10:44.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645563,1719684644821,-1801.86,0.00013889,3,"2024-06-29T18:10:44.821",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645564,1719684644830,-500.0,0.00013889,3,"2024-06-29T18:10:44.830",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645565,1719684644840,-1263.58,0.00013889,3,"2024-06-29T18:10:44.840",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645566,1719684644849,-503.78,0.00013889,3,"2024-06-29T18:10:44.849",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645567,1719684644859,-500.0,0.00013889,3,"2024-06-29T18:10:44.859",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645568,1719684644869,-500.0,0.00013889,3,"2024-06-29T18:10:44.869",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645569,1719684644878,-1349.61,0.00013889,3,"2024-06-29T18:10:44.878",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645570,1719684644888,-1794.13,0.00013889,3,"2024-06-29T18:10:44.888",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645571,1719684644897,-1483.71,0.00013889,3,"2024-06-29T18:10:44.897",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645572,1719684644907,-2531.54,0.00013889,3,"2024-06-29T18:10:44.907",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645573,1719684644916,-500.0,0.00013889,3,"2024-06-29T18:10:44.916",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645574,1719684644926,-500.0,0.00013889,3,"2024-06-29T18:10:44.926",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645575,1719684644935,-1068.66,0.00013889,3,"2024-06-29T18:10:44.935",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645576,1719684644944,-500.0,0.00013889,3,"2024-06-29T18:10:44.944",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645577,1719684644954,-500.0,0.00013889,3,"2024-06-29T18:10:44.954",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645578,1719684644963,-261.90955371,0.00013889,3,"2024-06-29T18:10:44.963",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645579,1719684644972,-500.0,0.00013889,3,"2024-06-29T18:10:44.972",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645580,1719684644982,-500.0,0.00013889,3,"2024-06-29T18:10:44.982",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645581,1719684644992,-1649.2,0.00013889,3,"2024-06-29T18:10:44.992",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645582,1719684645003,-500.0,0.00013889,3,"2024-06-29T18:10:45.003",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645583,1719684645012,-590.91,0.00013889,3,"2024-06-29T18:10:45.012",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645584,1719684645022,-1269.25,0.00013889,3,"2024-06-29T18:10:45.022",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645585,1719684645031,-500.0,0.00013889,3,"2024-06-29T18:10:45.031",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645586,1719684645041,-672.68,0.00013889,3,"2024-06-29T18:10:45.041",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645587,1719684645050,-775.27,0.00013889,3,"2024-06-29T18:10:45.050",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645588,1719684645060,-1158.92,0.00013889,3,"2024-06-29T18:10:45.060",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645589,1719684645070,-500.0,0.00013889,3,"2024-06-29T18:10:45.070",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645590,1719684645080,-965.54,0.00013889,3,"2024-06-29T18:10:45.080",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645591,1719684645091,-500.0,0.00013889,3,"2024-06-29T18:10:45.091",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645592,1719684645100,-1329.96,0.00013889,3,"2024-06-29T18:10:45.100",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645593,1719684645112,-1870.04,0.00013889,3,"2024-06-29T18:10:45.112",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645594,1719684645123,-1046.81,0.00013889,3,"2024-06-29T18:10:45.123",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645595,1719684645132,-500.0,0.00013889,3,"2024-06-29T18:10:45.132",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645596,1719684645141,-866.38,0.00013889,3,"2024-06-29T18:10:45.141",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645597,1719684645151,-647.42,0.00013889,3,"2024-06-29T18:10:45.151",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645598,1719684645160,-500.0,0.00013889,3,"2024-06-29T18:10:45.160",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645599,1719684645170,-500.0,0.00013889,3,"2024-06-29T18:10:45.170",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645600,1719684645179,-1166.35,0.00013889,3,"2024-06-29T18:10:45.179",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645601,1719684645189,-978.03,0.00013889,3,"2024-06-29T18:10:45.189",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645602,1719684645198,-500.0,0.00013889,3,"2024-06-29T18:10:45.198",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645603,1719684645207,-500.0,0.00013889,3,"2024-06-29T18:10:45.207",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645604,1719684645216,-783.12,0.00013889,3,"2024-06-29T18:10:45.216",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645605,1719684645226,-551.3,0.00013889,3,"2024-06-29T18:10:45.226",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645606,1719684645236,-500.0,0.00013889,3,"2024-06-29T18:10:45.236",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645607,1719684645246,-500.0,0.00013889,3,"2024-06-29T18:10:45.246",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645608,1719684645256,-2189.42,0.00013889,3,"2024-06-29T18:10:45.256",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645609,1719684645266,-500.0,0.00013889,3,"2024-06-29T18:10:45.266",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645610,1719684645275,-500.0,0.00013889,3,"2024-06-29T18:10:45.275",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645611,1719684645285,-1003.35,0.00013889,3,"2024-06-29T18:10:45.285",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645612,1719684645295,-1083.21,0.00013889,3,"2024-06-29T18:10:45.295",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645613,1719684645304,-665.13,0.00013889,3,"2024-06-29T18:10:45.304",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645614,1719684645314,-1751.72,0.00013889,3,"2024-06-29T18:10:45.314",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645615,1719684645324,-1261.12,0.00013889,3,"2024-06-29T18:10:45.324",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645616,1719684645334,-1301.26,0.00013889,3,"2024-06-29T18:10:45.334",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645617,1719684645343,-1462.06,0.00013889,3,"2024-06-29T18:10:45.343",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645618,1719684645353,-959.49,0.00013889,2,"2024-06-29T18:10:45.353",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645619,1719684645362,-1876.75,0.00013889,3,"2024-06-29T18:10:45.362",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645620,1719684645371,-500.0,0.00013889,3,"2024-06-29T18:10:45.371",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645621,1719684645381,-1792.61,0.00013889,3,"2024-06-29T18:10:45.381",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645622,1719684645390,-500.0,0.00013889,3,"2024-06-29T18:10:45.390",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645623,1719684645399,-500.0,0.00013889,3,"2024-06-29T18:10:45.399",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645624,1719684645409,-1049.49,0.00013889,3,"2024-06-29T18:10:45.409",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645625,1719684645419,-1730.93,0.00013889,3,"2024-06-29T18:10:45.419",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645626,1719684645428,-634.98,0.00013889,3,"2024-06-29T18:10:45.428",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645627,1719684645437,-500.0,0.00013889,3,"2024-06-29T18:10:45.437",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645628,1719684645447,-934.44,0.00013889,3,"2024-06-29T18:10:45.447",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645629,1719684645456,-500.0,0.00013889,3,"2024-06-29T18:10:45.456",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645630,1719684645465,-1919.42,0.00013889,3,"2024-06-29T18:10:45.465",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645631,1719684645478,-598.32,0.00013889,3,"2024-06-29T18:10:45.478",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645632,1719684645488,-887.07,0.00013889,3,"2024-06-29T18:10:45.488",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645633,1719684645497,-1701.91,0.00013889,3,"2024-06-29T18:10:45.497",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645634,1719684645508,-661.65,0.00013889,3,"2024-06-29T18:10:45.508",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645635,1719684645829,-500.0,0.00013889,3,"2024-06-29T18:10:45.829",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645636,1719684645858,-502.71,0.00013889,3,"2024-06-29T18:10:45.858",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645638,1719684645868,-731.29,0.00013889,3,"2024-06-29T18:10:45.868",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645640,1719684645879,-1902.19,0.00013889,3,"2024-06-29T18:10:45.879",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645641,1719684645890,-500.0,0.00013889,3,"2024-06-29T18:10:45.890",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645642,1719684645900,-517.5,0.00013889,3,"2024-06-29T18:10:45.900",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645643,1719684645910,-1748.42,0.00013889,3,"2024-06-29T18:10:45.910",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645644,1719684645919,-1004.71,0.00013889,3,"2024-06-29T18:10:45.919",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645645,1719684645928,-500.0,0.00013889,3,"2024-06-29T18:10:45.928",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645646,1719684645938,-1901.47,0.00013889,3,"2024-06-29T18:10:45.938",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645647,1719684645946,-500.0,0.00013889,3,"2024-06-29T18:10:45.946",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645648,1719684645956,-500.0,0.00013889,3,"2024-06-29T18:10:45.956",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645649,1719684645966,-500.0,0.00013889,3,"2024-06-29T18:10:45.966",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645650,1719684645975,-500.0,0.00013889,3,"2024-06-29T18:10:45.975",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645651,1719684645984,-1586.78,0.00013889,3,"2024-06-29T18:10:45.984",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645652,1719684645994,-700.34,0.00013889,3,"2024-06-29T18:10:45.994",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645653,1719684646003,-725.96,0.00013889,3,"2024-06-29T18:10:46.003",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645654,1719684646013,-970.07,0.00013889,3,"2024-06-29T18:10:46.013",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645655,1719684646022,-2263.2,0.00013889,3,"2024-06-29T18:10:46.022",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645656,1719684646031,-1345.95,0.00013889,3,"2024-06-29T18:10:46.031",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645657,1719684646041,-932.58,0.00013889,3,"2024-06-29T18:10:46.041",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645658,1719684646050,-682.33,0.00013889,3,"2024-06-29T18:10:46.050",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645659,1719684646059,-500.0,0.00013889,3,"2024-06-29T18:10:46.059",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645660,1719684646069,-1191.79,0.00013889,3,"2024-06-29T18:10:46.069",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645661,1719684646079,-1228.1,0.00013889,3,"2024-06-29T18:10:46.079",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645662,1719684646089,-2919.93,0.00013889,3,"2024-06-29T18:10:46.089",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645663,1719684646098,-500.0,0.00013889,3,"2024-06-29T18:10:46.098",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645664,1719684646107,-500.0,0.00013889,3,"2024-06-29T18:10:46.107",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645665,1719684646117,-1120.18,0.00013889,3,"2024-06-29T18:10:46.117",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645666,1719684646126,-1123.27,0.00013889,3,"2024-06-29T18:10:46.126",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645667,1719684646135,-500.0,0.00013889,3,"2024-06-29T18:10:46.135",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645668,1719684646144,-1562.84,0.00013889,3,"2024-06-29T18:10:46.144",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645669,1719684646154,-153.82934203,0.00013889,3,"2024-06-29T18:10:46.154",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645670,1719684646163,-762.5,0.00013889,3,"2024-06-29T18:10:46.163",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645671,1719684646173,-1011.15,0.00013889,3,"2024-06-29T18:10:46.173",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645672,1719684646183,-534.18,0.00013889,3,"2024-06-29T18:10:46.183",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645673,1719684646192,-500.0,0.00013889,3,"2024-06-29T18:10:46.192",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645674,1719684646202,-500.0,0.00013889,3,"2024-06-29T18:10:46.202",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645675,1719684646211,-500.0,0.00013889,3,"2024-06-29T18:10:46.211",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645676,1719684646221,-500.0,0.00013889,3,"2024-06-29T18:10:46.221",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645677,1719684646230,-1260.53,0.00013889,3,"2024-06-29T18:10:46.230",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645678,1719684646239,-500.0,0.00013889,3,"2024-06-29T18:10:46.239",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645679,1719684646248,-1690.33,0.00013889,3,"2024-06-29T18:10:46.248",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645680,1719684646259,-1622.24,0.00013889,3,"2024-06-29T18:10:46.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645681,1719684646268,-2044.24,0.00013889,3,"2024-06-29T18:10:46.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645682,1719684646278,-500.0,0.00013889,3,"2024-06-29T18:10:46.278",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645683,1719684646288,-1167.29,0.00013889,3,"2024-06-29T18:10:46.288",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645684,1719684646297,-1583.73,0.00013889,3,"2024-06-29T18:10:46.297",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645685,1719684646307,-2288.11,0.00013889,3,"2024-06-29T18:10:46.307",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645686,1719684646318,-1023.57,0.00013889,3,"2024-06-29T18:10:46.318",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645687,1719684646327,-500.0,0.00013889,3,"2024-06-29T18:10:46.327",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645688,1719684646336,-500.0,0.00013889,3,"2024-06-29T18:10:46.336",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645689,1719684646346,-500.0,0.00013889,3,"2024-06-29T18:10:46.346",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645690,1719684646356,-502.58,0.00013889,3,"2024-06-29T18:10:46.356",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645691,1719684646366,-500.0,0.00013889,3,"2024-06-29T18:10:46.366",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645692,1719684646375,-500.0,0.00013889,3,"2024-06-29T18:10:46.375",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645693,1719684646386,-2074.4,0.00013889,3,"2024-06-29T18:10:46.386",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645694,1719684646397,-1461.35,0.00013889,3,"2024-06-29T18:10:46.397",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645695,1719684646406,-1086.0,0.00013889,3,"2024-06-29T18:10:46.406",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645696,1719684646416,-2591.41,0.00013889,3,"2024-06-29T18:10:46.416",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645697,1719684646426,-507.08,0.00013889,3,"2024-06-29T18:10:46.426",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645698,1719684646436,-500.0,0.00013889,3,"2024-06-29T18:10:46.436",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645699,1719684646445,-864.81,0.00013889,3,"2024-06-29T18:10:46.445",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645700,1719684646455,-500.0,0.00013889,3,"2024-06-29T18:10:46.455",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645701,1719684646465,-3067.65,0.00013889,3,"2024-06-29T18:10:46.465",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645702,1719684646477,-551.18,0.00013889,3,"2024-06-29T18:10:46.477",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645703,1719684646488,-2438.43,0.00013889,3,"2024-06-29T18:10:46.488",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645704,1719684646497,-607.46,0.00013889,3,"2024-06-29T18:10:46.497",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645705,1719684646507,-500.0,0.00013889,3,"2024-06-29T18:10:46.507",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645706,1719684646519,-500.0,0.00013889,3,"2024-06-29T18:10:46.519",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645707,1719684646532,-500.0,0.00013889,3,"2024-06-29T18:10:46.532",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645708,1719684646542,-500.0,0.00013889,3,"2024-06-29T18:10:46.542",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645709,1719684646552,-500.0,0.00013889,3,"2024-06-29T18:10:46.552",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645710,1719684646563,-1255.36,0.00013889,3,"2024-06-29T18:10:46.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645711,1719684646574,-713.06,0.00013889,3,"2024-06-29T18:10:46.574",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645712,1719684646584,-2212.91,0.00013889,3,"2024-06-29T18:10:46.584",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645713,1719684646594,-500.0,0.00013889,3,"2024-06-29T18:10:46.594",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645714,1719684646604,-500.0,0.00013889,3,"2024-06-29T18:10:46.604",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645715,1719684646615,-500.0,0.00013889,3,"2024-06-29T18:10:46.615",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645716,1719684646624,-500.0,0.00013889,3,"2024-06-29T18:10:46.624",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645717,1719684646634,-807.97,0.00013889,3,"2024-06-29T18:10:46.634",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645718,1719684646643,-2318.41,0.00013889,3,"2024-06-29T18:10:46.643",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645719,1719684646653,-188.874782,0.00013889,2,"2024-06-29T18:10:46.653",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645720,1719684646662,-188.874782,0.00013889,2,"2024-06-29T18:10:46.662",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645721,1719684646672,-1364.07,0.00013889,3,"2024-06-29T18:10:46.672",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645722,1719684646682,-500.0,0.00013889,3,"2024-06-29T18:10:46.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645723,1719684646691,-2115.73,0.00013889,3,"2024-06-29T18:10:46.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645724,1719684646700,-500.0,0.00013889,3,"2024-06-29T18:10:46.700",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645725,1719684646710,-500.0,0.00013889,3,"2024-06-29T18:10:46.710",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645726,1719684646719,-500.0,0.00013889,3,"2024-06-29T18:10:46.719",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645727,1719684646729,-151.0,0.00013889,2,"2024-06-29T18:10:46.729",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645728,1719684646739,-500.0,0.00013889,3,"2024-06-29T18:10:46.739",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645729,1719684646749,-151.0,0.00013889,2,"2024-06-29T18:10:46.749",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645730,1719684646758,-1124.4,0.00013889,3,"2024-06-29T18:10:46.758",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645731,1719684646768,-1741.56,0.00013889,3,"2024-06-29T18:10:46.768",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645732,1719684646778,-654.23,0.00013889,3,"2024-06-29T18:10:46.778",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645733,1719684646788,-1453.3,0.00013889,3,"2024-06-29T18:10:46.788",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645734,1719684646798,-500.0,0.00013889,3,"2024-06-29T18:10:46.798",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645735,1719684646808,-493.508557,0.00013889,2,"2024-06-29T18:10:46.808",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645736,1719684646818,-493.508557,0.00013889,2,"2024-06-29T18:10:46.818",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645737,1719684646827,-151.0,0.00013889,2,"2024-06-29T18:10:46.827",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645738,1719684646838,-500.0,0.00013889,3,"2024-06-29T18:10:46.838",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645739,1719684646848,-615.63,0.00013889,3,"2024-06-29T18:10:46.848",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645740,1719684646858,-724.46,0.00013889,3,"2024-06-29T18:10:46.858",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645741,1719684646868,-500.0,0.00013889,3,"2024-06-29T18:10:46.868",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645742,1719684646878,-925.64,0.00013889,3,"2024-06-29T18:10:46.878",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645743,1719684646888,-500.0,0.00013889,3,"2024-06-29T18:10:46.888",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645744,1719684646898,-635.11,0.00013889,3,"2024-06-29T18:10:46.898",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645745,1719684646907,-500.0,0.00013889,3,"2024-06-29T18:10:46.907",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645746,1719684646917,-1899.63,0.00013889,3,"2024-06-29T18:10:46.917",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645747,1719684646927,-256.272858,0.00013889,2,"2024-06-29T18:10:46.927",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645748,1719684646936,-256.272858,0.00013889,2,"2024-06-29T18:10:46.936",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645749,1719684646946,-1205.73,0.00013889,3,"2024-06-29T18:10:46.946",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645750,1719684646956,-919.57,0.00013889,3,"2024-06-29T18:10:46.956",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645751,1719684646966,-151.0,0.00013889,2,"2024-06-29T18:10:46.966",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645752,1719684646976,-361.29053677,0.00013889,3,"2024-06-29T18:10:46.976",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645753,1719684646986,-3606.38,0.00013889,3,"2024-06-29T18:10:46.986",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645754,1719684646995,-1009.7,0.00013889,3,"2024-06-29T18:10:46.995",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645755,1719684647005,-151.0,0.00013889,2,"2024-06-29T18:10:47.005",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645756,1719684647015,-827.33,0.00013889,3,"2024-06-29T18:10:47.015",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645757,1719684647025,-500.0,0.00013889,3,"2024-06-29T18:10:47.025",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645758,1719684647035,-816.94,0.00013889,3,"2024-06-29T18:10:47.035",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645759,1719684647045,-535.14,0.00013889,3,"2024-06-29T18:10:47.045",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645760,1719684647056,-500.0,0.00013889,3,"2024-06-29T18:10:47.056",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645761,1719684647067,-2015.94,0.00013889,3,"2024-06-29T18:10:47.067",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645762,1719684647078,-151.0,0.00013889,2,"2024-06-29T18:10:47.078",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645763,1719684647088,-500.0,0.00013889,3,"2024-06-29T18:10:47.088",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645764,1719684647098,-151.0,0.00013889,2,"2024-06-29T18:10:47.098",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645765,1719684647108,-175.24783084,0.00013889,2,"2024-06-29T18:10:47.108",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645766,1719684647117,-732.83,0.0001389,3,"2024-06-29T18:10:47.117",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645767,1719684647127,-500.0,0.0001389,3,"2024-06-29T18:10:47.127",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645768,1719684647137,-500.0,0.0001389,3,"2024-06-29T18:10:47.137",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645769,1719684647147,-500.0,0.0001389,3,"2024-06-29T18:10:47.147",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645770,1719684647157,-500.0,0.0001389,3,"2024-06-29T18:10:47.157",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645771,1719684647166,-500.0,0.0001389,3,"2024-06-29T18:10:47.166",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645772,1719684647176,-797.03,0.0001389,3,"2024-06-29T18:10:47.176",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645773,1719684647186,-500.0,0.0001389,3,"2024-06-29T18:10:47.186",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645774,1719684647196,-500.0,0.0001389,3,"2024-06-29T18:10:47.196",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645775,1719684647206,-500.0,0.0001389,3,"2024-06-29T18:10:47.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645776,1719684647216,-1193.29,0.0001389,3,"2024-06-29T18:10:47.216",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645777,1719684647226,-1386.72,0.0001389,3,"2024-06-29T18:10:47.226",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645778,1719684647236,-1086.85,0.0001389,3,"2024-06-29T18:10:47.236",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645779,1719684647245,-500.0,0.0001389,3,"2024-06-29T18:10:47.245",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645780,1719684647256,-500.0,0.0001389,3,"2024-06-29T18:10:47.256",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645781,1719684647265,-500.0,0.0001389,3,"2024-06-29T18:10:47.265",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645782,1719684647275,-500.0,0.0001389,3,"2024-06-29T18:10:47.275",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645783,1719684647285,-500.0,0.0001389,3,"2024-06-29T18:10:47.285",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645784,1719684647295,-1287.35,0.0001389,3,"2024-06-29T18:10:47.295",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645785,1719684647305,-684.67,0.0001389,3,"2024-06-29T18:10:47.305",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645786,1719684647315,-151.0,0.0001389,2,"2024-06-29T18:10:47.315",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645787,1719684647325,-151.0,0.0001389,2,"2024-06-29T18:10:47.325",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645788,1719684647335,-151.0,0.0001389,2,"2024-06-29T18:10:47.335",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645789,1719684647345,-171.03556,0.0001389,2,"2024-06-29T18:10:47.345",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645790,1719684647355,-1753.37,0.0001389,3,"2024-06-29T18:10:47.355",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645791,1719684647365,-4468.37,0.0001389,3,"2024-06-29T18:10:47.365",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645792,1719684647376,-3258.19,0.0001389,3,"2024-06-29T18:10:47.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645793,1719684647386,-4581.06,0.0001389,3,"2024-06-29T18:10:47.386",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645794,1719684647397,-3457.59,0.00013891,3,"2024-06-29T18:10:47.397",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645795,1719684647407,-5798.74,0.00013891,3,"2024-06-29T18:10:47.407",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645796,1719684647418,-2001.08,0.00013891,3,"2024-06-29T18:10:47.418",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645797,1719684647428,-1692.62,0.00013891,3,"2024-06-29T18:10:47.428",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645798,1719684647438,-6215.43,0.00013891,3,"2024-06-29T18:10:47.438",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645799,1719684647447,-900.9,0.00013891,3,"2024-06-29T18:10:47.447",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645800,1719684647457,-500.0,0.00013891,3,"2024-06-29T18:10:47.457",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645801,1719684647467,-3667.81,0.00013891,3,"2024-06-29T18:10:47.467",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645802,1719684647476,-160.56080341,0.00013896,2,"2024-06-29T18:10:47.476",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645803,1719684647486,-8117.58170413,0.00013899,2,"2024-06-29T18:10:47.486",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645804,1719684647495,-255.03402091,0.00013899,2,"2024-06-29T18:10:47.495",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645805,1719684647505,-8805.19545894,0.00013899,2,"2024-06-29T18:10:47.505",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645806,1719684647527,-227.02046916,0.00013899,2,"2024-06-29T18:10:47.527",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645807,1719684647538,-206.12734629,0.00013899,2,"2024-06-29T18:10:47.538",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645808,1719684647548,-1839.91985224,0.00013899,2,"2024-06-29T18:10:47.548",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645809,1719684647558,-1677.84741924,0.00013907,2,"2024-06-29T18:10:47.558",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645810,1719684647571,-150.0,0.0001394,2,"2024-06-29T18:10:47.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645811,1719684647580,-150.0,0.00013952,2,"2024-06-29T18:10:47.580",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645812,1719684647590,-150.0,0.00013954,2,"2024-06-29T18:10:47.590",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645813,1719684647600,-150.0,0.00013967,2,"2024-06-29T18:10:47.600",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645814,1719684647610,-500.0,0.00013985,2,"2024-06-29T18:10:47.610",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645815,1719684647619,-1338.31,0.00013985,2,"2024-06-29T18:10:47.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645816,1719684647629,-583.0,0.00013986,2,"2024-06-29T18:10:47.629",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645817,1719684647639,-151.0,0.00013986,2,"2024-06-29T18:10:47.639",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645818,1719684647648,-151.0,0.00013986,2,"2024-06-29T18:10:47.648",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645819,1719684647658,-178.280932,0.00013987,2,"2024-06-29T18:10:47.658",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645820,1719684647668,-178.280932,0.00013987,2,"2024-06-29T18:10:47.668",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645821,1719684647678,-151.0,0.00013987,2,"2024-06-29T18:10:47.678",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645822,1719684647687,-238.561699,0.00013987,2,"2024-06-29T18:10:47.687",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645823,1719684647697,-151.0,0.00013987,2,"2024-06-29T18:10:47.697",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645824,1719684647706,-13022.993746,0.00013987,2,"2024-06-29T18:10:47.706",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645825,1719684647716,-7123.6279045,0.00013987,2,"2024-06-29T18:10:47.716",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645826,1719684647726,-1408.515281,0.00013987,2,"2024-06-29T18:10:47.726",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645827,1719684647736,-107331.5897447,0.00013987,2,"2024-06-29T18:10:47.736",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645828,1719684647746,-188.874782,0.00013987,2,"2024-06-29T18:10:47.746",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645829,1719684647755,-188.874782,0.00013987,2,"2024-06-29T18:10:47.755",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645830,1719684647766,-256.272858,0.00013987,2,"2024-06-29T18:10:47.766",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645831,1719684647776,-256.272858,0.00013987,2,"2024-06-29T18:10:47.776",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645832,1719684647785,-151.0,0.00013987,2,"2024-06-29T18:10:47.785",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645833,1719684647795,-151.0,0.00013987,2,"2024-06-29T18:10:47.795",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645834,1719684647805,-151.0,0.00013987,2,"2024-06-29T18:10:47.805",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645835,1719684647816,-4643.24,0.00013993,3,"2024-06-29T18:10:47.816",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645836,1719684647826,-472.7620693,0.00013993,3,"2024-06-29T18:10:47.826",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645837,1719684647837,-3050.74,0.00013993,3,"2024-06-29T18:10:47.837",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645838,1719684647848,-637.7,0.00013993,3,"2024-06-29T18:10:47.848",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645839,1719684647858,-2804.33,0.00013993,3,"2024-06-29T18:10:47.858",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645840,1719684647870,-3942.01,0.00013993,3,"2024-06-29T18:10:47.870",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645841,1719684647880,-500.0,0.00013993,3,"2024-06-29T18:10:47.880",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645842,1719684647890,-3529.49,0.00013993,3,"2024-06-29T18:10:47.890",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645843,1719684647900,-2549.74,0.00013993,3,"2024-06-29T18:10:47.900",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645844,1719684647910,-2867.4,0.00013993,3,"2024-06-29T18:10:47.910",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645845,1719684647919,-7896.87,0.00013993,3,"2024-06-29T18:10:47.919",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645846,1719684647929,-1221.09,0.00013993,3,"2024-06-29T18:10:47.929",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645847,1719684647939,-150.0,0.00013994,2,"2024-06-29T18:10:47.939",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645848,1719684647949,-635.74,0.00013995,3,"2024-06-29T18:10:47.949",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645849,1719684647959,-1126.12,0.00013995,3,"2024-06-29T18:10:47.959",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645850,1719684647969,-937.17,0.00013995,3,"2024-06-29T18:10:47.969",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645851,1719684647978,-500.0,0.00013995,3,"2024-06-29T18:10:47.978",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645852,1719684647988,-1767.7,0.00013995,3,"2024-06-29T18:10:47.988",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645853,1719684647999,-500.0,0.00013995,3,"2024-06-29T18:10:47.999",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645854,1719684648008,-1643.86,0.00013995,3,"2024-06-29T18:10:48.008",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645855,1719684648017,-688.45,0.00013995,3,"2024-06-29T18:10:48.017",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645856,1719684648027,-1214.14,0.00013995,3,"2024-06-29T18:10:48.027",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645857,1719684648037,-500.0,0.00013995,3,"2024-06-29T18:10:48.037",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645858,1719684648047,-503.08,0.00013995,3,"2024-06-29T18:10:48.047",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645859,1719684648056,-2093.93,0.00013995,3,"2024-06-29T18:10:48.056",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645860,1719684648066,-779.49,0.00013995,3,"2024-06-29T18:10:48.066",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645861,1719684648076,-267.77,0.00013995,3,"2024-06-29T18:10:48.076",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645862,1719684648086,-606.37,0.00013995,3,"2024-06-29T18:10:48.086",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645863,1719684648096,-1113.29,0.00013995,3,"2024-06-29T18:10:48.096",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645864,1719684648105,-993.96,0.00013995,3,"2024-06-29T18:10:48.105",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645865,1719684648115,-500.0,0.00013995,3,"2024-06-29T18:10:48.115",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645866,1719684648125,-500.0,0.00013995,3,"2024-06-29T18:10:48.125",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645867,1719684648134,-943.31,0.00013995,3,"2024-06-29T18:10:48.134",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645868,1719684648144,-500.0,0.00013995,3,"2024-06-29T18:10:48.144",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645869,1719684648155,-984.23,0.00013995,3,"2024-06-29T18:10:48.155",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645870,1719684648165,-2797.59,0.00013995,3,"2024-06-29T18:10:48.165",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645871,1719684648175,-500.0,0.00013995,3,"2024-06-29T18:10:48.175",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645872,1719684648184,-1566.52,0.00013995,3,"2024-06-29T18:10:48.184",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645873,1719684648193,-500.0,0.00013995,3,"2024-06-29T18:10:48.193",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645874,1719684648202,-809.26,0.00013995,3,"2024-06-29T18:10:48.202",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645875,1719684648211,-500.0,0.00013995,3,"2024-06-29T18:10:48.211",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645876,1719684648221,-978.53,0.00013995,3,"2024-06-29T18:10:48.221",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645877,1719684648231,-500.0,0.00013995,3,"2024-06-29T18:10:48.231",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645878,1719684648240,-1594.66,0.00013995,3,"2024-06-29T18:10:48.240",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645879,1719684648250,-500.0,0.00013995,3,"2024-06-29T18:10:48.250",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645880,1719684648351,-1292.85,0.00013995,3,"2024-06-29T18:10:48.351",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645881,1719684648360,-500.0,0.00013995,3,"2024-06-29T18:10:48.360",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645882,1719684648370,-500.0,0.00013995,3,"2024-06-29T18:10:48.370",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645883,1719684648379,-1041.24,0.00013995,3,"2024-06-29T18:10:48.379",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645884,1719684648389,-150.0,0.00013995,2,"2024-06-29T18:10:48.389",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645885,1719684648399,-1459.84,0.00013995,3,"2024-06-29T18:10:48.399",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645886,1719684648408,-1192.97,0.00013995,3,"2024-06-29T18:10:48.408",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645887,1719684648417,-500.0,0.00013995,3,"2024-06-29T18:10:48.417",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645888,1719684648426,-500.0,0.00013995,3,"2024-06-29T18:10:48.426",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645889,1719684648435,-855.5,0.00013995,3,"2024-06-29T18:10:48.435",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645890,1719684648445,-1005.37,0.00013995,3,"2024-06-29T18:10:48.445",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645891,1719684648455,-1759.6,0.00013995,3,"2024-06-29T18:10:48.455",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645892,1719684648464,-500.0,0.00013995,3,"2024-06-29T18:10:48.464",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645893,1719684648474,-1344.79,0.00013995,3,"2024-06-29T18:10:48.474",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645894,1719684648484,-500.0,0.00013995,3,"2024-06-29T18:10:48.484",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645895,1719684648494,-500.0,0.00013995,3,"2024-06-29T18:10:48.494",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645896,1719684648504,-500.0,0.00013995,3,"2024-06-29T18:10:48.504",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645897,1719684648513,-1666.43,0.00013995,3,"2024-06-29T18:10:48.513",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645898,1719684648528,-855.34,0.00013995,3,"2024-06-29T18:10:48.528",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645899,1719684648538,-500.0,0.00013995,3,"2024-06-29T18:10:48.538",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645900,1719684648547,-2401.2,0.00013995,3,"2024-06-29T18:10:48.547",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645901,1719684648557,-1463.95,0.00013995,3,"2024-06-29T18:10:48.557",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645902,1719684648569,-500.0,0.00013995,3,"2024-06-29T18:10:48.569",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645903,1719684648578,-500.0,0.00013995,3,"2024-06-29T18:10:48.578",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645904,1719684648587,-1303.92,0.00013995,3,"2024-06-29T18:10:48.587",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645905,1719684648599,-500.0,0.00013995,3,"2024-06-29T18:10:48.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645906,1719684648609,-500.0,0.00013995,3,"2024-06-29T18:10:48.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645907,1719684648622,-500.0,0.00013995,3,"2024-06-29T18:10:48.622",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645908,1719684648632,-2910.99,0.00013995,3,"2024-06-29T18:10:48.632",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645909,1719684648642,-500.0,0.00013995,3,"2024-06-29T18:10:48.642",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645910,1719684648653,-1078.69,0.00013995,3,"2024-06-29T18:10:48.653",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645911,1719684648662,-500.0,0.00013995,3,"2024-06-29T18:10:48.662",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645912,1719684648672,-500.0,0.00013995,3,"2024-06-29T18:10:48.672",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645913,1719684648680,-570.03,0.00013995,3,"2024-06-29T18:10:48.680",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645914,1719684648691,-500.0,0.00013995,3,"2024-06-29T18:10:48.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645915,1719684648700,-500.0,0.00013995,3,"2024-06-29T18:10:48.700",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645916,1719684648710,-500.0,0.00013995,3,"2024-06-29T18:10:48.710",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645917,1719684648719,-500.0,0.00013995,3,"2024-06-29T18:10:48.719",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645918,1719684648728,-1269.56,0.00013995,3,"2024-06-29T18:10:48.728",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645919,1719684648738,-500.0,0.00013995,3,"2024-06-29T18:10:48.738",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645920,1719684648747,-1762.97,0.00013995,3,"2024-06-29T18:10:48.747",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645921,1719684648756,-500.0,0.00013995,3,"2024-06-29T18:10:48.756",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645922,1719684648765,-500.0,0.00013995,3,"2024-06-29T18:10:48.765",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645923,1719684648774,-500.0,0.00013995,3,"2024-06-29T18:10:48.774",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645924,1719684648783,-500.0,0.00013995,3,"2024-06-29T18:10:48.783",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645925,1719684648793,-500.0,0.00013995,3,"2024-06-29T18:10:48.793",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645926,1719684648802,-500.0,0.00013995,3,"2024-06-29T18:10:48.802",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645927,1719684648813,-500.0,0.00013995,3,"2024-06-29T18:10:48.813",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645928,1719684648822,-667.68,0.00013995,3,"2024-06-29T18:10:48.822",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645929,1719684648831,-965.33,0.00013995,3,"2024-06-29T18:10:48.831",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645930,1719684648841,-398.31521413,0.00013995,3,"2024-06-29T18:10:48.841",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645931,1719684648851,-500.0,0.00013995,3,"2024-06-29T18:10:48.851",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645932,1719684648861,-2580.42,0.00013995,3,"2024-06-29T18:10:48.861",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645933,1719684648871,-1922.55,0.00013995,3,"2024-06-29T18:10:48.871",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645934,1719684648881,-500.0,0.00013995,3,"2024-06-29T18:10:48.881",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645935,1719684648890,-844.45,0.00013995,3,"2024-06-29T18:10:48.890",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645936,1719684648900,-2224.99,0.00013995,3,"2024-06-29T18:10:48.900",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645937,1719684648911,-500.0,0.00013995,3,"2024-06-29T18:10:48.911",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645938,1719684648920,-500.0,0.00013995,3,"2024-06-29T18:10:48.920",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645939,1719684648929,-500.0,0.00013995,3,"2024-06-29T18:10:48.929",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645940,1719684648939,-500.0,0.00013995,3,"2024-06-29T18:10:48.939",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645941,1719684648948,-151.0,0.00013995,2,"2024-06-29T18:10:48.948",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645942,1719684648957,-974.0,0.00013995,3,"2024-06-29T18:10:48.957",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645943,1719684648967,-615.47,0.00013995,3,"2024-06-29T18:10:48.967",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645944,1719684648976,-1192.15,0.00013995,3,"2024-06-29T18:10:48.976",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645945,1719684648985,-500.0,0.00013995,3,"2024-06-29T18:10:48.985",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645946,1719684648994,-500.0,0.00013995,3,"2024-06-29T18:10:48.994",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645947,1719684649003,-1448.28,0.00013995,3,"2024-06-29T18:10:49.003",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645948,1719684649012,-745.79,0.00013995,3,"2024-06-29T18:10:49.012",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645949,1719684649020,-500.0,0.00013995,3,"2024-06-29T18:10:49.020",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645950,1719684649029,-2399.12,0.00013995,3,"2024-06-29T18:10:49.029",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645951,1719684649038,-1606.25,0.00013995,3,"2024-06-29T18:10:49.038",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645952,1719684649047,-512.57,0.00013995,3,"2024-06-29T18:10:49.047",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645953,1719684649056,-1061.34,0.00013995,3,"2024-06-29T18:10:49.056",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645954,1719684649066,-500.0,0.00013995,3,"2024-06-29T18:10:49.066",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645955,1719684649075,-1421.27,0.00013995,3,"2024-06-29T18:10:49.075",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645956,1719684649086,-1917.06,0.00013995,3,"2024-06-29T18:10:49.086",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645957,1719684649097,-500.0,0.00013995,3,"2024-06-29T18:10:49.097",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645958,1719684649107,-500.0,0.00013995,3,"2024-06-29T18:10:49.107",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645959,1719684649116,-1508.99,0.00013995,3,"2024-06-29T18:10:49.116",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645960,1719684649125,-500.0,0.00013995,3,"2024-06-29T18:10:49.125",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645961,1719684649135,-504.38,0.00013995,3,"2024-06-29T18:10:49.135",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645962,1719684649144,-1628.6,0.00013995,3,"2024-06-29T18:10:49.144",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645963,1719684649154,-876.26,0.00013995,3,"2024-06-29T18:10:49.154",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645964,1719684649164,-151.0,0.00013995,2,"2024-06-29T18:10:49.164",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645965,1719684649173,-1470.96,0.00013995,3,"2024-06-29T18:10:49.173",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645966,1719684649182,-151.0,0.00013995,2,"2024-06-29T18:10:49.182",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645967,1719684649192,-1641.91,0.00013995,3,"2024-06-29T18:10:49.192",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645968,1719684649201,-500.0,0.00013995,3,"2024-06-29T18:10:49.201",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645969,1719684649210,-500.0,0.00013995,3,"2024-06-29T18:10:49.210",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645970,1719684649220,-1092.98,0.00013995,3,"2024-06-29T18:10:49.220",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645971,1719684649229,-533.93,0.00013995,3,"2024-06-29T18:10:49.229",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645972,1719684649239,-500.0,0.00013995,3,"2024-06-29T18:10:49.239",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645973,1719684649248,-500.0,0.00013995,2,"2024-06-29T18:10:49.248",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645974,1719684649257,-563.4,0.00013995,3,"2024-06-29T18:10:49.257",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645975,1719684649267,-1360.3,0.00013995,3,"2024-06-29T18:10:49.267",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645976,1719684649277,-713.44,0.00013995,3,"2024-06-29T18:10:49.277",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645977,1719684649287,-629.7,0.00013995,3,"2024-06-29T18:10:49.287",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645978,1719684649297,-500.0,0.00013995,3,"2024-06-29T18:10:49.297",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645979,1719684649306,-1278.96,0.00013995,3,"2024-06-29T18:10:49.306",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645980,1719684649319,-500.0,0.00013995,3,"2024-06-29T18:10:49.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645981,1719684649328,-1771.26,0.00013995,3,"2024-06-29T18:10:49.328",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645982,1719684649337,-500.0,0.00013995,3,"2024-06-29T18:10:49.337",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645983,1719684649347,-500.0,0.00013995,3,"2024-06-29T18:10:49.347",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645984,1719684649356,-798.7,0.00013995,3,"2024-06-29T18:10:49.356",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645985,1719684649367,-500.0,0.00013995,3,"2024-06-29T18:10:49.367",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645986,1719684649376,-1060.98,0.00013995,3,"2024-06-29T18:10:49.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645987,1719684649387,-520.1,0.00013995,3,"2024-06-29T18:10:49.387",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645988,1719684649397,-500.0,0.00013995,3,"2024-06-29T18:10:49.397",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645989,1719684649406,-500.0,0.00013995,3,"2024-06-29T18:10:49.406",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645990,1719684649416,-500.0,0.00013995,3,"2024-06-29T18:10:49.416",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645991,1719684649426,-500.0,0.00013995,3,"2024-06-29T18:10:49.426",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645992,1719684649436,-500.0,0.00013995,3,"2024-06-29T18:10:49.436",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645993,1719684649445,-2463.84,0.00013995,3,"2024-06-29T18:10:49.445",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645994,1719684649455,-500.0,0.00013995,3,"2024-06-29T18:10:49.455",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645995,1719684649465,-7044.05,0.00013995,3,"2024-06-29T18:10:49.465",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645996,1719684649475,-922.18,0.00013995,3,"2024-06-29T18:10:49.475",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645997,1719684649486,-4836.58,0.00013995,3,"2024-06-29T18:10:49.486",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645998,1719684649496,-619.26,0.00013995,3,"2024-06-29T18:10:49.496",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330645999,1719684649506,-1489.4,0.00013995,3,"2024-06-29T18:10:49.506",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646000,1719684649517,-598.78,0.00013995,3,"2024-06-29T18:10:49.517",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646001,1719684649531,-500.0,0.00013995,3,"2024-06-29T18:10:49.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646002,1719684649541,-5172.56,0.00013995,3,"2024-06-29T18:10:49.541",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646003,1719684649552,-500.0,0.00013995,3,"2024-06-29T18:10:49.552",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646004,1719684649564,-500.0,0.00013995,3,"2024-06-29T18:10:49.564",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646005,1719684649578,-651.33,0.00013995,3,"2024-06-29T18:10:49.578",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646006,1719684649587,-500.0,0.00013995,3,"2024-06-29T18:10:49.587",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646007,1719684649600,-12628.09,0.00013995,3,"2024-06-29T18:10:49.600",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646008,1719684649609,-500.0,0.00013995,3,"2024-06-29T18:10:49.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646009,1719684649617,-500.0,0.00013995,3,"2024-06-29T18:10:49.617",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646010,1719684649626,-500.0,0.00013995,3,"2024-06-29T18:10:49.626",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646011,1719684649635,-874.43,0.00013995,3,"2024-06-29T18:10:49.635",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646012,1719684649644,-656.3,0.00013995,3,"2024-06-29T18:10:49.644",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646013,1719684649654,-658.16,0.00013995,3,"2024-06-29T18:10:49.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646014,1719684649663,-25706.38,0.00013995,3,"2024-06-29T18:10:49.663",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646015,1719684649671,-500.0,0.00013995,3,"2024-06-29T18:10:49.671",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646016,1719684649680,-500.0,0.00013995,3,"2024-06-29T18:10:49.680",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646017,1719684649689,-699.72,0.00013995,3,"2024-06-29T18:10:49.689",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646018,1719684649699,-500.0,0.00013995,3,"2024-06-29T18:10:49.699",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646019,1719684649708,-2229.85,0.00013995,3,"2024-06-29T18:10:49.708",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646020,1719684649718,-541.23,0.00013995,3,"2024-06-29T18:10:49.718",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646021,1719684649728,-500.0,0.00013995,3,"2024-06-29T18:10:49.728",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646022,1719684649739,-1682.79,0.00013995,3,"2024-06-29T18:10:49.739",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646023,1719684649750,-1379.7,0.00013995,3,"2024-06-29T18:10:49.750",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646024,1719684649760,-1936.33,0.00013995,3,"2024-06-29T18:10:49.760",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646025,1719684649771,-595.25,0.00013995,3,"2024-06-29T18:10:49.771",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646026,1719684649780,-3322.6,0.00013995,3,"2024-06-29T18:10:49.780",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646027,1719684649790,-500.0,0.00013995,3,"2024-06-29T18:10:49.790",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646028,1719684649799,-5559.16,0.00013995,3,"2024-06-29T18:10:49.799",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646029,1719684649809,-500.0,0.00013995,3,"2024-06-29T18:10:49.809",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646030,1719684649824,-500.0,0.00013995,3,"2024-06-29T18:10:49.824",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646031,1719684649833,-151.0,0.00013995,2,"2024-06-29T18:10:49.833",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646032,1719684649843,-500.0,0.00013995,3,"2024-06-29T18:10:49.843",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646033,1719684649852,-923.11,0.00013995,3,"2024-06-29T18:10:49.852",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646034,1719684649862,-500.0,0.00013995,3,"2024-06-29T18:10:49.862",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646035,1719684649871,-500.0,0.00013995,3,"2024-06-29T18:10:49.871",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646036,1719684649881,-151.0,0.00013995,2,"2024-06-29T18:10:49.881",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646037,1719684649890,-3590.46,0.00013995,3,"2024-06-29T18:10:49.890",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646038,1719684649899,-500.0,0.00013995,3,"2024-06-29T18:10:49.899",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646039,1719684649908,-651.56,0.00013995,3,"2024-06-29T18:10:49.908",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646040,1719684649918,-693.16,0.00013995,3,"2024-06-29T18:10:49.918",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646041,1719684649928,-1101.26,0.00013995,3,"2024-06-29T18:10:49.928",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646042,1719684649939,-3574.94,0.00013995,3,"2024-06-29T18:10:49.939",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646043,1719684649950,-2292.09,0.00013995,3,"2024-06-29T18:10:49.950",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646044,1719684649960,-493.508557,0.00013995,2,"2024-06-29T18:10:49.960",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646045,1719684649972,-453.64937362,0.00013995,3,"2024-06-29T18:10:49.972",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646046,1719684649981,-6971.81,0.00013995,3,"2024-06-29T18:10:49.981",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646047,1719684649992,-672.93,0.00013995,3,"2024-06-29T18:10:49.992",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646048,1719684650002,-493.508557,0.00013995,2,"2024-06-29T18:10:50.002",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646049,1719684650011,-6772.13,0.00013995,3,"2024-06-29T18:10:50.011",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646050,1719684650021,-656.99,0.00013995,3,"2024-06-29T18:10:50.021",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646051,1719684650031,-151.0,0.00013995,2,"2024-06-29T18:10:50.031",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646052,1719684650041,-962.75,0.00013995,3,"2024-06-29T18:10:50.041",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646053,1719684650051,-1275.98,0.00013995,3,"2024-06-29T18:10:50.051",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646054,1719684650061,-500.0,0.00013995,3,"2024-06-29T18:10:50.061",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646055,1719684650072,-724.52,0.00013995,3,"2024-06-29T18:10:50.072",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646056,1719684650081,-500.0,0.00013995,3,"2024-06-29T18:10:50.081",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646057,1719684650091,-832.46,0.00013995,3,"2024-06-29T18:10:50.091",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646058,1719684650101,-500.0,0.00013995,3,"2024-06-29T18:10:50.101",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646059,1719684650110,-500.0,0.00013995,3,"2024-06-29T18:10:50.110",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646060,1719684650119,-640.27,0.00013995,3,"2024-06-29T18:10:50.119",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646061,1719684650128,-795.67,0.00013995,3,"2024-06-29T18:10:50.128",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646062,1719684650137,-500.0,0.00013995,3,"2024-06-29T18:10:50.137",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646063,1719684650146,-500.0,0.00013995,3,"2024-06-29T18:10:50.146",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646064,1719684650155,-5698.08,0.00013995,3,"2024-06-29T18:10:50.155",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646065,1719684650163,-1578.61,0.00013995,3,"2024-06-29T18:10:50.163",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646066,1719684650172,-500.0,0.00013995,3,"2024-06-29T18:10:50.172",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646067,1719684650181,-500.0,0.00013995,3,"2024-06-29T18:10:50.181",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646068,1719684650190,-1066.2,0.00013995,3,"2024-06-29T18:10:50.190",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646069,1719684650200,-623.54,0.00013995,3,"2024-06-29T18:10:50.200",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646070,1719684650209,-847.78,0.00013995,3,"2024-06-29T18:10:50.209",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646071,1719684650218,-769.11,0.00013995,3,"2024-06-29T18:10:50.218",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646072,1719684650228,-256.272858,0.00013995,2,"2024-06-29T18:10:50.228",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646073,1719684650238,-256.272858,0.00013995,2,"2024-06-29T18:10:50.238",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646074,1719684650249,-500.0,0.00013995,3,"2024-06-29T18:10:50.249",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646075,1719684650258,-151.0,0.00013995,2,"2024-06-29T18:10:50.258",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646076,1719684650268,-2916.50174804,0.00013995,3,"2024-06-29T18:10:50.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646078,1719684650984,-466.51281727,0.00013995,3,"2024-06-29T18:10:50.984",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646079,1719684650995,-1594.4435325,0.00013995,3,"2024-06-29T18:10:50.995",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646080,1719684651006,-613.10258372,0.00013995,3,"2024-06-29T18:10:51.006",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646081,1719684651018,-161.33931847,0.00013995,3,"2024-06-29T18:10:51.018",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646082,1719684651027,-500.0,0.00013995,3,"2024-06-29T18:10:51.027",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646083,1719684651038,-120.59388257,0.00013995,3,"2024-06-29T18:10:51.038",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646084,1719684651149,-2227.86611743,0.00013995,3,"2024-06-29T18:10:51.149",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646085,1719684651159,-1336.67,0.00013995,3,"2024-06-29T18:10:51.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646086,1719684651167,-500.0,0.00013995,3,"2024-06-29T18:10:51.167",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646087,1719684651177,-1101.01,0.00013995,3,"2024-06-29T18:10:51.177",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646088,1719684651186,-151.0,0.00013995,2,"2024-06-29T18:10:51.186",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646089,1719684651195,-1096.53,0.00013995,3,"2024-06-29T18:10:51.195",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646090,1719684651204,-2633.25,0.00013995,3,"2024-06-29T18:10:51.204",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646091,1719684651214,-630.63,0.00013995,3,"2024-06-29T18:10:51.214",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646092,1719684651223,-1512.14,0.00013995,3,"2024-06-29T18:10:51.223",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646093,1719684651232,-500.0,0.00013995,3,"2024-06-29T18:10:51.232",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646094,1719684651241,-1106.9,0.00013995,3,"2024-06-29T18:10:51.241",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646095,1719684651250,-500.0,0.00013995,3,"2024-06-29T18:10:51.250",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646096,1719684651259,-1338.31,0.00013995,2,"2024-06-29T18:10:51.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646097,1719684651268,-150.0,0.00013995,2,"2024-06-29T18:10:51.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646098,1719684651277,-500.0,0.00013995,3,"2024-06-29T18:10:51.277",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646099,1719684651286,-2502.9,0.00013995,3,"2024-06-29T18:10:51.286",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646100,1719684651295,-1315.67,0.00013995,3,"2024-06-29T18:10:51.295",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646101,1719684651305,-500.0,0.00013995,3,"2024-06-29T18:10:51.305",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646102,1719684651314,-2785.69,0.00013995,3,"2024-06-29T18:10:51.314",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646103,1719684651324,-1156.52,0.00013995,3,"2024-06-29T18:10:51.324",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646104,1719684651334,-1937.86,0.00013995,3,"2024-06-29T18:10:51.334",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646105,1719684651343,-620.18,0.00013995,3,"2024-06-29T18:10:51.343",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646106,1719684651352,-715.62,0.00013995,3,"2024-06-29T18:10:51.352",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646107,1719684651361,-674.4,0.00013995,3,"2024-06-29T18:10:51.361",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646108,1719684651371,-1004.42,0.00013995,3,"2024-06-29T18:10:51.371",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646109,1719684651380,-151.0,0.00013995,2,"2024-06-29T18:10:51.380",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646110,1719684651389,-500.0,0.00013995,3,"2024-06-29T18:10:51.389",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646111,1719684651399,-576.4,0.00013996,3,"2024-06-29T18:10:51.399",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646112,1719684651408,-2747.79,0.00013996,3,"2024-06-29T18:10:51.408",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646113,1719684651418,-667.08,0.00013996,3,"2024-06-29T18:10:51.418",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646114,1719684651427,-1287.18,0.00013996,3,"2024-06-29T18:10:51.427",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646115,1719684651436,-643.53,0.00013996,3,"2024-06-29T18:10:51.436",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646116,1719684651445,-2926.35,0.00013996,3,"2024-06-29T18:10:51.445",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646117,1719684651455,-1662.94,0.00013996,3,"2024-06-29T18:10:51.455",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646118,1719684651464,-3739.31,0.00013996,3,"2024-06-29T18:10:51.464",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646119,1719684651474,-1266.46,0.00013996,3,"2024-06-29T18:10:51.474",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646120,1719684651485,-1282.49,0.00013996,3,"2024-06-29T18:10:51.485",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646121,1719684651495,-8460.85,0.00013996,3,"2024-06-29T18:10:51.495",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646122,1719684651504,-500.0,0.00013996,3,"2024-06-29T18:10:51.504",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646123,1719684651513,-4727.37,0.00013996,3,"2024-06-29T18:10:51.513",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646124,1719684651528,-1856.91,0.00013996,3,"2024-06-29T18:10:51.528",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646125,1719684651537,-2198.82,0.00013996,3,"2024-06-29T18:10:51.537",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646126,1719684651547,-1948.76051868,0.00013996,3,"2024-06-29T18:10:51.547",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646127,1719684651561,-257.0,0.00013996,3,"2024-06-29T18:10:51.561",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646128,1719684651793,-518.34,0.00013885,3,"2024-06-29T18:10:51.793",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646129,1719684651803,-1936.60273917,0.00013996,3,"2024-06-29T18:10:51.803",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646130,1719684651817,-1352.74328221,0.00013996,3,"2024-06-29T18:10:51.817",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646131,1719684652654,-500.0,0.00013885,3,"2024-06-29T18:10:52.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646132,1719684652663,-215.36994382,0.00013886,3,"2024-06-29T18:10:52.663",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646133,1719684652675,-284.63005618,0.00013886,3,"2024-06-29T18:10:52.675",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646134,1719684652684,-4108.69,0.00013886,3,"2024-06-29T18:10:52.684",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646135,1719684652694,-395.68670851,0.00013989,2,"2024-06-29T18:10:52.694",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646136,1719684652703,-518.34,0.00013995,3,"2024-06-29T18:10:52.703",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646137,1719684652712,-1497.15345994,0.00013996,3,"2024-06-29T18:10:52.712",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646138,1719684652722,-500.0,0.00013996,3,"2024-06-29T18:10:52.722",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646139,1719684652731,-2549.83,0.00013996,3,"2024-06-29T18:10:52.731",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646140,1719684652740,-500.0,0.00013996,3,"2024-06-29T18:10:52.740",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646141,1719684652749,-5374.55,0.00013996,3,"2024-06-29T18:10:52.749",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646142,1719684652759,-881.6,0.00013996,3,"2024-06-29T18:10:52.759",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646143,1719684652769,-500.0,0.00013996,3,"2024-06-29T18:10:52.769",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646144,1719684652778,-178.280932,0.00013996,2,"2024-06-29T18:10:52.778",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646145,1719684652787,-178.280932,0.00013996,2,"2024-06-29T18:10:52.787",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646146,1719684652797,-1647.52,0.00013996,3,"2024-06-29T18:10:52.797",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646147,1719684652807,-4393.8,0.00013996,3,"2024-06-29T18:10:52.807",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646148,1719684652816,-589.93,0.00013996,3,"2024-06-29T18:10:52.816",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646149,1719684652826,-413.9562631,0.00013996,3,"2024-06-29T18:10:52.826",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646150,1719684652838,-86.0437369,0.00013996,3,"2024-06-29T18:10:52.838",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646151,1719684652847,-151.0,0.00013996,2,"2024-06-29T18:10:52.847",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646152,1719684652857,-694.08905269,0.00013996,3,"2024-06-29T18:10:52.857",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646153,1719684652958,-650.36277005,0.00013996,3,"2024-06-29T18:10:52.958",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646154,1719684652970,-656.8979232,0.00013996,3,"2024-06-29T18:10:52.970",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646155,1719684652981,-1246.98025406,0.00013996,3,"2024-06-29T18:10:52.981",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646156,1719684652991,-500.0,0.00013996,3,"2024-06-29T18:10:52.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646157,1719684653002,-151.0,0.00013996,2,"2024-06-29T18:10:53.002",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646158,1719684653011,-2755.8489343,0.00013996,3,"2024-06-29T18:10:53.011",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646159,1719684653023,-681.6310657,0.00013996,3,"2024-06-29T18:10:53.023",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646160,1719684653033,-2176.78,0.00013996,3,"2024-06-29T18:10:53.033",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646161,1719684653043,-408.3020033,0.00013996,3,"2024-06-29T18:10:53.043",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646162,1719684653054,-364.5479967,0.00013996,3,"2024-06-29T18:10:53.054",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646163,1719684653063,-384.08430903,0.00013996,3,"2024-06-29T18:10:53.063",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646164,1719684653076,-1970.38569097,0.00013996,3,"2024-06-29T18:10:53.076",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646165,1719684653085,-151.0,0.00013996,2,"2024-06-29T18:10:53.085",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646166,1719684653094,-4505.2,0.00013996,3,"2024-06-29T18:10:53.094",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646167,1719684653103,-151.0,0.00013996,2,"2024-06-29T18:10:53.103",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646168,1719684653113,-2281.12219977,0.00013996,3,"2024-06-29T18:10:53.113",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646169,1719684653129,-106.03780023,0.00013996,3,"2024-06-29T18:10:53.129",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646170,1719684653138,-151.0,0.00013996,2,"2024-06-29T18:10:53.138",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646171,1719684653148,-1493.05154896,0.00013996,3,"2024-06-29T18:10:53.148",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646172,1719684653159,-746.60009089,0.00013996,3,"2024-06-29T18:10:53.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646173,1719684653170,-443.07349567,0.00013996,3,"2024-06-29T18:10:53.170",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646174,1719684653182,-3009.55336878,0.00013996,3,"2024-06-29T18:10:53.182",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646175,1719684653193,-2223.87560059,0.00013996,3,"2024-06-29T18:10:53.193",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646176,1719684653205,-463.51367634,0.00013996,3,"2024-06-29T18:10:53.205",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646177,1719684653216,-427.18428536,0.00013996,3,"2024-06-29T18:10:53.216",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646178,1719684653229,-537.88,0.00013996,3,"2024-06-29T18:10:53.229",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646179,1719684653240,-768.44720034,0.00013996,3,"2024-06-29T18:10:53.240",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646180,1719684653252,-341.65759013,0.00013996,3,"2024-06-29T18:10:53.252",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646181,1719684653263,-699.84660329,0.00013996,3,"2024-06-29T18:10:53.263",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646182,1719684653325,-40103.56653965,0.00013996,3,"2024-06-29T18:10:53.325",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646183,1719684653334,-2894.86,0.00013996,3,"2024-06-29T18:10:53.334",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646184,1719684653343,-4332.33,0.00013996,3,"2024-06-29T18:10:53.343",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646185,1719684653354,-669.24346035,0.00013996,3,"2024-06-29T18:10:53.354",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646186,1719684653366,-330.75653965,0.00013996,3,"2024-06-29T18:10:53.366",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646187,1719684653376,-78.41849078,0.00013996,3,"2024-06-29T18:10:53.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646188,1719684654776,-500.0,0.00013884,3,"2024-06-29T18:10:54.776",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646189,1719684654787,-146.11840695,0.00013885,3,"2024-06-29T18:10:54.787",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646190,1719684654799,-353.88159305,0.00013885,3,"2024-06-29T18:10:54.799",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646191,1719684654808,-500.0,0.00013886,3,"2024-06-29T18:10:54.808",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646192,1719684654818,-146.65943953,0.00013889,2,"2024-06-29T18:10:54.818",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646193,1719684654831,-80.36102963,0.00013889,2,"2024-06-29T18:10:54.831",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646194,1719684654840,-500.0,0.00013993,3,"2024-06-29T18:10:54.840",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646195,1719684654850,-96.79156854,0.00013995,3,"2024-06-29T18:10:54.850",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646196,1719684654863,-403.20843146,0.00013995,3,"2024-06-29T18:10:54.863",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646197,1719684654872,-2249.40150922,0.00013996,3,"2024-06-29T18:10:54.872",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646198,1719684654882,-1988.81,0.00013996,3,"2024-06-29T18:10:54.882",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646199,1719684654892,-1762.91,0.00013996,3,"2024-06-29T18:10:54.892",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646200,1719684654902,-432.45604092,0.00013996,3,"2024-06-29T18:10:54.902",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646201,1719684654913,-376.63395908,0.00013996,3,"2024-06-29T18:10:54.913",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646202,1719684654923,-151.0,0.00013996,2,"2024-06-29T18:10:54.923",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646203,1719684654933,-366.994813,0.00013996,3,"2024-06-29T18:10:54.933",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646204,1719684654951,-620.425187,0.00013996,3,"2024-06-29T18:10:54.951",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646205,1719684654961,-2632.29,0.00013996,3,"2024-06-29T18:10:54.961",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646206,1719684654971,-221.889689,0.00013996,2,"2024-06-29T18:10:54.971",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646207,1719684654981,-1420.43,0.00013996,3,"2024-06-29T18:10:54.981",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646208,1719684654992,-2002.78,0.00013996,3,"2024-06-29T18:10:54.992",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646209,1719684655002,-2541.61,0.00013996,3,"2024-06-29T18:10:55.002",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646210,1719684655012,-500.0,0.00013996,2,"2024-06-29T18:10:55.012",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646211,1719684655023,-1707.32,0.00013996,3,"2024-06-29T18:10:55.023",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646212,1719684655033,-500.0,0.00013996,3,"2024-06-29T18:10:55.033",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646213,1719684655044,-512.90207934,0.00013996,3,"2024-06-29T18:10:55.044",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646214,1719684655054,-1671.02,0.00013996,3,"2024-06-29T18:10:55.054",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646215,1719684655065,-2253.32,0.00013996,3,"2024-06-29T18:10:55.065",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646216,1719684655077,-7158.8,0.00013996,3,"2024-06-29T18:10:55.077",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646217,1719684655087,-2573.45,0.00013996,3,"2024-06-29T18:10:55.087",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646218,1719684655098,-3573.46,0.00013996,3,"2024-06-29T18:10:55.098",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646219,1719684655108,-2585.77,0.00013996,3,"2024-06-29T18:10:55.108",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646220,1719684655118,-1581.95,0.00013996,3,"2024-06-29T18:10:55.118",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646221,1719684655128,-2175.83797043,0.00013996,3,"2024-06-29T18:10:55.128",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646222,1719684655142,-4472.95202957,0.00013996,3,"2024-06-29T18:10:55.142",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646223,1719684655152,-740.5,0.00013996,3,"2024-06-29T18:10:55.152",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646224,1719684655161,-1772.14,0.00013996,3,"2024-06-29T18:10:55.161",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646225,1719684655171,-2181.57,0.00013996,3,"2024-06-29T18:10:55.171",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646226,1719684655182,-1084.09,0.00013996,3,"2024-06-29T18:10:55.182",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646227,1719684655192,-325.7097764,0.00013996,3,"2024-06-29T18:10:55.192",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646228,1719684655205,-2083.4502236,0.00013996,3,"2024-06-29T18:10:55.205",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646229,1719684655215,-500.0,0.00013996,3,"2024-06-29T18:10:55.215",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646230,1719684655226,-7779.27,0.00013996,3,"2024-06-29T18:10:55.226",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646231,1719684655237,-500.0,0.00013996,3,"2024-06-29T18:10:55.237",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646232,1719684655247,-1156.61,0.00013996,3,"2024-06-29T18:10:55.247",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646233,1719684655257,-188.874782,0.00013996,2,"2024-06-29T18:10:55.257",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646234,1719684655267,-188.874782,0.00013996,2,"2024-06-29T18:10:55.267",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646235,1719684655277,-3207.79,0.00013996,3,"2024-06-29T18:10:55.277",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646236,1719684655287,-5639.53,0.00013996,3,"2024-06-29T18:10:55.287",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646237,1719684655298,-1028.08,0.00013996,3,"2024-06-29T18:10:55.298",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646238,1719684655308,-2019.89,0.00013996,3,"2024-06-29T18:10:55.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646239,1719684655317,-2613.5656495,0.00013996,3,"2024-06-29T18:10:55.317",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646240,1719684655332,-244.5143505,0.00013996,3,"2024-06-29T18:10:55.332",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646241,1719684655344,-1778.29,0.00013996,3,"2024-06-29T18:10:55.344",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646242,1719684655354,-151.0,0.00013996,2,"2024-06-29T18:10:55.354",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646243,1719684655365,-1677.29,0.00013996,3,"2024-06-29T18:10:55.365",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646244,1719684655375,-151.0,0.00013996,2,"2024-06-29T18:10:55.375",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646245,1719684655386,-1561.23,0.00013996,3,"2024-06-29T18:10:55.386",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646246,1719684655396,-1764.19,0.00013996,3,"2024-06-29T18:10:55.396",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646247,1719684655406,-1655.39,0.00013996,3,"2024-06-29T18:10:55.406",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646248,1719684655416,-493.508557,0.00013996,2,"2024-06-29T18:10:55.416",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646249,1719684655427,-493.508557,0.00013996,2,"2024-06-29T18:10:55.427",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646250,1719684655437,-151.0,0.00013996,2,"2024-06-29T18:10:55.437",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646251,1719684655452,-500.0,0.00013996,3,"2024-06-29T18:10:55.452",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646252,1719684655462,-877.67,0.00013996,3,"2024-06-29T18:10:55.462",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646253,1719684655473,-8283.48,0.00013996,3,"2024-06-29T18:10:55.473",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646254,1719684655483,-500.0,0.00013996,3,"2024-06-29T18:10:55.483",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646255,1719684655494,-1166.33,0.00013996,3,"2024-06-29T18:10:55.494",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646256,1719684655505,-2307.27,0.00013996,3,"2024-06-29T18:10:55.505",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646257,1719684655515,-4239.79,0.00013996,3,"2024-06-29T18:10:55.515",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646258,1719684655529,-500.0,0.00013996,3,"2024-06-29T18:10:55.529",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646259,1719684655540,-256.272858,0.00013996,2,"2024-06-29T18:10:55.540",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646260,1719684655550,-256.272858,0.00013996,2,"2024-06-29T18:10:55.550",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646261,1719684655562,-151.0,0.00013996,2,"2024-06-29T18:10:55.562",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646262,1719684655573,-2627.63,0.00013996,3,"2024-06-29T18:10:55.573",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646263,1719684655584,-151.0,0.00013996,2,"2024-06-29T18:10:55.584",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646264,1719684655594,-1300.12,0.00013996,3,"2024-06-29T18:10:55.594",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646265,1719684655605,-2697.28,0.00013996,3,"2024-06-29T18:10:55.605",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646266,1719684655616,-2190.42,0.00013996,3,"2024-06-29T18:10:55.616",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646267,1719684655626,-1923.62,0.00013996,3,"2024-06-29T18:10:55.626",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646268,1719684655636,-151.0,0.00013996,2,"2024-06-29T18:10:55.636",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646269,1719684655646,-500.0,0.00013996,3,"2024-06-29T18:10:55.646",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646270,1719684655656,-500.0,0.00013996,3,"2024-06-29T18:10:55.656",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646271,1719684655666,-4108.69,0.00013996,3,"2024-06-29T18:10:55.666",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646272,1719684655676,-500.0,0.00013996,3,"2024-06-29T18:10:55.676",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646273,1719684655686,-291.57796761,0.00013997,3,"2024-06-29T18:10:55.686",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646274,1719684655696,-492.11830123,0.00013997,3,"2024-06-29T18:10:55.696",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646275,1719684655706,-1297.28,0.00013997,3,"2024-06-29T18:10:55.706",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646276,1719684655716,-1654.07,0.00013997,3,"2024-06-29T18:10:55.716",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646277,1719684655726,-500.0,0.00013997,3,"2024-06-29T18:10:55.726",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646278,1719684655736,-500.0,0.00013997,3,"2024-06-29T18:10:55.736",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646279,1719684655746,-500.0,0.00013997,3,"2024-06-29T18:10:55.746",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646280,1719684655756,-1137.37,0.00013997,3,"2024-06-29T18:10:55.756",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646281,1719684655766,-963.71,0.00013997,3,"2024-06-29T18:10:55.766",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646282,1719684655776,-500.0,0.00013997,3,"2024-06-29T18:10:55.776",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646283,1719684655786,-612.08,0.00013997,3,"2024-06-29T18:10:55.786",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646284,1719684655796,-646.75,0.00013997,3,"2024-06-29T18:10:55.796",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646285,1719684655806,-434.18495896,0.00013997,3,"2024-06-29T18:10:55.806",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646286,1719684655816,-500.0,0.00013997,3,"2024-06-29T18:10:55.816",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646287,1719684655827,-781.73,0.00013997,3,"2024-06-29T18:10:55.827",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646288,1719684655837,-717.38,0.00013997,3,"2024-06-29T18:10:55.837",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646289,1719684655847,-1210.97,0.00013997,3,"2024-06-29T18:10:55.847",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646290,1719684655856,-1274.16,0.00013997,3,"2024-06-29T18:10:55.856",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646291,1719684655866,-1050.24,0.00013997,3,"2024-06-29T18:10:55.866",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646292,1719684655876,-500.0,0.00013997,3,"2024-06-29T18:10:55.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646293,1719684655887,-1630.27,0.00013997,3,"2024-06-29T18:10:55.887",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646294,1719684655897,-500.0,0.00013997,3,"2024-06-29T18:10:55.897",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646295,1719684655907,-186.68532852,0.00013997,3,"2024-06-29T18:10:55.907",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646296,1719684655917,-500.0,0.00013997,3,"2024-06-29T18:10:55.917",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646297,1719684655928,-1424.96,0.00013997,3,"2024-06-29T18:10:55.928",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646298,1719684655939,-500.0,0.00013997,3,"2024-06-29T18:10:55.939",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646299,1719684655949,-500.0,0.00013997,3,"2024-06-29T18:10:55.949",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646300,1719684655963,-500.0,0.00013997,3,"2024-06-29T18:10:55.963",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646301,1719684655973,-712.48,0.00013997,3,"2024-06-29T18:10:55.973",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646302,1719684655984,-1268.31,0.00013997,3,"2024-06-29T18:10:55.984",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646303,1719684655994,-500.0,0.00013997,3,"2024-06-29T18:10:55.994",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646304,1719684656003,-1507.24,0.00013997,3,"2024-06-29T18:10:56.003",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646305,1719684656013,-851.35,0.00013997,3,"2024-06-29T18:10:56.013",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646306,1719684656023,-1013.52,0.00013997,3,"2024-06-29T18:10:56.023",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646307,1719684656033,-739.44,0.00013997,3,"2024-06-29T18:10:56.033",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646308,1719684656043,-606.2632976,0.00013997,3,"2024-06-29T18:10:56.043",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646309,1719684656053,-869.23,0.00013997,3,"2024-06-29T18:10:56.053",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646310,1719684656062,-500.0,0.00013997,3,"2024-06-29T18:10:56.062",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646311,1719684656072,-500.0,0.00013997,3,"2024-06-29T18:10:56.072",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646312,1719684656082,-1612.7,0.00013997,3,"2024-06-29T18:10:56.082",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646313,1719684656092,-928.19,0.00013997,3,"2024-06-29T18:10:56.092",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646314,1719684656102,-1287.17,0.00013997,3,"2024-06-29T18:10:56.102",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646315,1719684656111,-500.0,0.00013997,3,"2024-06-29T18:10:56.111",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646316,1719684656121,-621.62,0.00013997,3,"2024-06-29T18:10:56.121",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646317,1719684656131,-532.98,0.00013997,3,"2024-06-29T18:10:56.131",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646318,1719684656141,-1190.37,0.00013997,3,"2024-06-29T18:10:56.141",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646319,1719684656150,-589.78,0.00013997,3,"2024-06-29T18:10:56.150",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646320,1719684656160,-500.0,0.00013997,3,"2024-06-29T18:10:56.160",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646321,1719684656169,-500.0,0.00013997,3,"2024-06-29T18:10:56.169",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646322,1719684656179,-500.0,0.00013997,3,"2024-06-29T18:10:56.179",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646323,1719684656189,-581.13,0.00013997,3,"2024-06-29T18:10:56.189",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646324,1719684656198,-500.0,0.00013997,3,"2024-06-29T18:10:56.198",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646325,1719684656208,-545.25,0.00013997,3,"2024-06-29T18:10:56.208",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646326,1719684656218,-564.95,0.00013997,3,"2024-06-29T18:10:56.218",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646327,1719684656227,-1152.18,0.00013997,3,"2024-06-29T18:10:56.227",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646328,1719684656238,-1219.26,0.00013997,3,"2024-06-29T18:10:56.238",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646329,1719684656247,-1391.81,0.00013997,3,"2024-06-29T18:10:56.247",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646330,1719684656257,-500.0,0.00013997,3,"2024-06-29T18:10:56.257",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646331,1719684656267,-500.0,0.00013997,3,"2024-06-29T18:10:56.267",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646332,1719684656277,-500.0,0.00013997,3,"2024-06-29T18:10:56.277",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646333,1719684656287,-500.0,0.00013997,3,"2024-06-29T18:10:56.287",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646334,1719684656296,-500.0,0.00013997,3,"2024-06-29T18:10:56.296",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646335,1719684656307,-698.08,0.00013997,3,"2024-06-29T18:10:56.307",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646336,1719684656316,-1744.62,0.00013997,3,"2024-06-29T18:10:56.316",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646337,1719684656327,-1467.92,0.00013997,3,"2024-06-29T18:10:56.327",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646338,1719684656337,-500.0,0.00013997,3,"2024-06-29T18:10:56.337",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646339,1719684656347,-202.60070959,0.00013997,3,"2024-06-29T18:10:56.347",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646340,1719684656357,-500.0,0.00013997,3,"2024-06-29T18:10:56.357",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646341,1719684656367,-500.0,0.00013997,3,"2024-06-29T18:10:56.367",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646342,1719684656376,-290.04,0.00013997,3,"2024-06-29T18:10:56.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646343,1719684656386,-775.92,0.00013997,3,"2024-06-29T18:10:56.386",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646344,1719684656396,-500.0,0.00013997,3,"2024-06-29T18:10:56.396",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646345,1719684656406,-500.0,0.00013997,3,"2024-06-29T18:10:56.406",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646346,1719684656416,-932.41,0.00013997,3,"2024-06-29T18:10:56.416",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646347,1719684656427,-500.0,0.00013997,3,"2024-06-29T18:10:56.427",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646348,1719684656436,-500.0,0.00013997,3,"2024-06-29T18:10:56.436",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646349,1719684656447,-500.0,0.00013997,3,"2024-06-29T18:10:56.447",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646350,1719684656456,-500.0,0.00013997,3,"2024-06-29T18:10:56.456",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646351,1719684656466,-500.0,0.00013997,3,"2024-06-29T18:10:56.466",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646352,1719684656478,-562.2,0.00013997,3,"2024-06-29T18:10:56.478",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646353,1719684656489,-500.0,0.00013997,3,"2024-06-29T18:10:56.489",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646354,1719684656499,-641.84,0.00013997,3,"2024-06-29T18:10:56.499",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646355,1719684656509,-500.0,0.00013997,3,"2024-06-29T18:10:56.509",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646356,1719684656521,-500.0,0.00013997,3,"2024-06-29T18:10:56.521",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646357,1719684656532,-500.0,0.00013997,3,"2024-06-29T18:10:56.532",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646358,1719684656542,-156.9243133,0.00013997,3,"2024-06-29T18:10:56.542",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646359,1719684656552,-500.0,0.00013997,3,"2024-06-29T18:10:56.552",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646360,1719684656562,-500.0,0.00013997,3,"2024-06-29T18:10:56.562",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646361,1719684656574,-671.4,0.00013997,3,"2024-06-29T18:10:56.574",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646362,1719684656583,-500.0,0.00013997,3,"2024-06-29T18:10:56.583",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646363,1719684656592,-300.5365544,0.00013997,3,"2024-06-29T18:10:56.592",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646364,1719684656603,-1309.04,0.00013997,3,"2024-06-29T18:10:56.603",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646365,1719684656613,-871.19,0.00013997,3,"2024-06-29T18:10:56.613",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646366,1719684656622,-531.27,0.00013997,3,"2024-06-29T18:10:56.622",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646367,1719684656632,-500.0,0.00013997,3,"2024-06-29T18:10:56.632",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646368,1719684656641,-958.24,0.00013997,3,"2024-06-29T18:10:56.641",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646369,1719684656662,-500.0,0.00013997,3,"2024-06-29T18:10:56.662",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646370,1719684656672,-500.0,0.00013997,3,"2024-06-29T18:10:56.672",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646371,1719684656682,-1124.8,0.00013997,3,"2024-06-29T18:10:56.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646372,1719684656692,-500.0,0.00013997,3,"2024-06-29T18:10:56.692",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646373,1719684656702,-500.0,0.00013997,3,"2024-06-29T18:10:56.702",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646374,1719684656712,-500.0,0.00013997,3,"2024-06-29T18:10:56.712",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646375,1719684656722,-623.63,0.00013997,3,"2024-06-29T18:10:56.722",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646376,1719684656732,-500.0,0.00013997,3,"2024-06-29T18:10:56.732",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646377,1719684656742,-566.92,0.00013997,3,"2024-06-29T18:10:56.742",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646378,1719684656754,-500.0,0.00013997,3,"2024-06-29T18:10:56.754",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646379,1719684656765,-1640.85,0.00013997,3,"2024-06-29T18:10:56.765",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646380,1719684656775,-712.19,0.00013997,3,"2024-06-29T18:10:56.775",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646381,1719684656785,-700.23,0.00013997,3,"2024-06-29T18:10:56.785",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646382,1719684656795,-752.62,0.00013997,3,"2024-06-29T18:10:56.795",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646383,1719684656805,-500.0,0.00013997,3,"2024-06-29T18:10:56.805",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646384,1719684656815,-500.0,0.00013997,3,"2024-06-29T18:10:56.815",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646385,1719684656826,-500.0,0.00013997,3,"2024-06-29T18:10:56.826",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646386,1719684656835,-681.89,0.00013997,3,"2024-06-29T18:10:56.835",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646387,1719684656845,-2500.0,0.00013997,3,"2024-06-29T18:10:56.845",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646388,1719684656856,-1628.49,0.00013997,3,"2024-06-29T18:10:56.856",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646389,1719684656866,-500.0,0.00013997,3,"2024-06-29T18:10:56.866",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646390,1719684656876,-500.0,0.00013997,3,"2024-06-29T18:10:56.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646391,1719684656886,-1230.38,0.00013997,3,"2024-06-29T18:10:56.886",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646392,1719684656895,-500.47679048,0.00013997,3,"2024-06-29T18:10:56.895",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646393,1719684656905,-500.0,0.00013997,3,"2024-06-29T18:10:56.905",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646394,1719684656915,-1042.57,0.00013997,3,"2024-06-29T18:10:56.915",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646395,1719684656925,-660.35,0.00013997,3,"2024-06-29T18:10:56.925",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646396,1719684656935,-500.0,0.00013997,3,"2024-06-29T18:10:56.935",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646397,1719684656945,-697.11,0.00013997,3,"2024-06-29T18:10:56.945",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646398,1719684656955,-500.0,0.00013997,3,"2024-06-29T18:10:56.955",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646399,1719684656964,-566.99,0.00013997,3,"2024-06-29T18:10:56.964",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646400,1719684656974,-500.0,0.00013997,3,"2024-06-29T18:10:56.974",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646401,1719684657172,-151.0,0.00013997,2,"2024-06-29T18:10:57.172",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646402,1719684657183,-500.0,0.00013997,3,"2024-06-29T18:10:57.183",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646403,1719684657193,-500.0,0.00013997,3,"2024-06-29T18:10:57.193",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646404,1719684657205,-151.0,0.00013997,2,"2024-06-29T18:10:57.205",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646405,1719684657215,-500.0,0.00013997,3,"2024-06-29T18:10:57.215",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646406,1719684657226,-500.0,0.00013997,3,"2024-06-29T18:10:57.226",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646407,1719684657236,-500.0,0.00013997,3,"2024-06-29T18:10:57.236",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646408,1719684657246,-500.0,0.00013997,3,"2024-06-29T18:10:57.246",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646409,1719684657256,-500.0,0.00013997,3,"2024-06-29T18:10:57.256",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646410,1719684657265,-1130.3,0.00013997,3,"2024-06-29T18:10:57.265",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646411,1719684657275,-522.92,0.00013997,3,"2024-06-29T18:10:57.275",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646412,1719684657284,-492.81682099,0.00013997,3,"2024-06-29T18:10:57.284",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646413,1719684657293,-500.0,0.00013997,3,"2024-06-29T18:10:57.293",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646414,1719684657303,-856.69,0.00013997,3,"2024-06-29T18:10:57.303",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646415,1719684657313,-500.0,0.00013997,3,"2024-06-29T18:10:57.313",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646416,1719684657322,-500.0,0.00013997,3,"2024-06-29T18:10:57.322",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646417,1719684657331,-643.86,0.00013997,3,"2024-06-29T18:10:57.331",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646418,1719684657341,-717.88,0.00013997,3,"2024-06-29T18:10:57.341",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646419,1719684657350,-1022.13,0.00013997,3,"2024-06-29T18:10:57.350",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646420,1719684657360,-1448.03,0.00013997,3,"2024-06-29T18:10:57.360",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646421,1719684657369,-500.0,0.00013997,3,"2024-06-29T18:10:57.369",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646422,1719684657379,-500.0,0.00013997,3,"2024-06-29T18:10:57.379",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646423,1719684657389,-1690.07,0.00013997,3,"2024-06-29T18:10:57.389",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646424,1719684657399,-500.0,0.00013997,3,"2024-06-29T18:10:57.399",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646425,1719684657408,-500.0,0.00013997,3,"2024-06-29T18:10:57.408",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646426,1719684657417,-250.0,0.00013997,3,"2024-06-29T18:10:57.417",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646427,1719684657428,-840.1,0.00013997,3,"2024-06-29T18:10:57.428",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646428,1719684657438,-500.0,0.00013997,3,"2024-06-29T18:10:57.438",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646429,1719684657448,-534.6,0.00013997,3,"2024-06-29T18:10:57.448",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646430,1719684657458,-151.0,0.00013997,2,"2024-06-29T18:10:57.458",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646431,1719684657467,-500.0,0.00013997,3,"2024-06-29T18:10:57.467",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646432,1719684657479,-824.94,0.00013997,3,"2024-06-29T18:10:57.479",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646433,1719684657489,-500.0,0.00013997,3,"2024-06-29T18:10:57.489",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646434,1719684657499,-500.0,0.00013997,2,"2024-06-29T18:10:57.499",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646435,1719684657507,-500.0,0.00013997,3,"2024-06-29T18:10:57.507",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646436,1719684657518,-500.0,0.00013997,3,"2024-06-29T18:10:57.518",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646437,1719684657530,-500.0,0.00013997,3,"2024-06-29T18:10:57.530",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646438,1719684657540,-500.0,0.00013997,3,"2024-06-29T18:10:57.540",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646439,1719684657550,-500.0,0.00013997,3,"2024-06-29T18:10:57.550",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646440,1719684657562,-1395.91,0.00013997,3,"2024-06-29T18:10:57.562",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646441,1719684657571,-500.0,0.00013997,3,"2024-06-29T18:10:57.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646442,1719684657581,-912.12,0.00013997,3,"2024-06-29T18:10:57.581",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646443,1719684657590,-1415.47,0.00013997,3,"2024-06-29T18:10:57.590",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646444,1719684657600,-1838.73,0.00013997,3,"2024-06-29T18:10:57.600",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646445,1719684657610,-563.9,0.00013997,3,"2024-06-29T18:10:57.610",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646446,1719684657619,-500.0,0.00013997,3,"2024-06-29T18:10:57.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646447,1719684657634,-500.0,0.00013997,3,"2024-06-29T18:10:57.634",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646448,1719684657644,-500.0,0.00013997,3,"2024-06-29T18:10:57.644",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646449,1719684657653,-500.0,0.00013997,3,"2024-06-29T18:10:57.653",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646450,1719684657662,-500.0,0.00013997,3,"2024-06-29T18:10:57.662",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646451,1719684657671,-500.0,0.00013997,3,"2024-06-29T18:10:57.671",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646452,1719684657680,-500.0,0.00013997,3,"2024-06-29T18:10:57.680",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646453,1719684657692,-500.0,0.00013997,3,"2024-06-29T18:10:57.692",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646454,1719684657702,-690.07,0.00013997,3,"2024-06-29T18:10:57.702",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646455,1719684657712,-671.63,0.00013997,3,"2024-06-29T18:10:57.712",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646456,1719684657724,-868.04,0.00013997,3,"2024-06-29T18:10:57.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646457,1719684657735,-500.0,0.00013997,3,"2024-06-29T18:10:57.735",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646458,1719684657745,-500.0,0.00013997,3,"2024-06-29T18:10:57.745",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646459,1719684657755,-1516.0,0.00013997,3,"2024-06-29T18:10:57.755",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646460,1719684657765,-1203.24,0.00013997,3,"2024-06-29T18:10:57.765",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646461,1719684657775,-738.5,0.00013997,3,"2024-06-29T18:10:57.775",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646462,1719684657784,-500.0,0.00013997,3,"2024-06-29T18:10:57.784",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646463,1719684657793,-500.0,0.00013997,3,"2024-06-29T18:10:57.793",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646464,1719684657802,-500.0,0.00013997,3,"2024-06-29T18:10:57.802",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646465,1719684657811,-500.0,0.00013997,3,"2024-06-29T18:10:57.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646466,1719684657821,-1594.12,0.00013997,3,"2024-06-29T18:10:57.821",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646467,1719684657830,-188.874782,0.00013997,2,"2024-06-29T18:10:57.830",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646468,1719684657839,-500.0,0.00013997,3,"2024-06-29T18:10:57.839",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646469,1719684657848,-188.874782,0.00013997,2,"2024-06-29T18:10:57.848",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646470,1719684657858,-500.0,0.00013997,3,"2024-06-29T18:10:57.858",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646471,1719684657867,-920.7,0.00013997,3,"2024-06-29T18:10:57.867",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646472,1719684657876,-500.0,0.00013997,3,"2024-06-29T18:10:57.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646473,1719684657886,-820.13,0.00013997,3,"2024-06-29T18:10:57.886",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646474,1719684657895,-500.0,0.00013997,3,"2024-06-29T18:10:57.895",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646475,1719684657905,-500.0,0.00013997,3,"2024-06-29T18:10:57.905",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646476,1719684657916,-151.0,0.00013997,2,"2024-06-29T18:10:57.916",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646477,1719684657927,-500.0,0.00013997,3,"2024-06-29T18:10:57.927",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646478,1719684657937,-678.01,0.00013997,3,"2024-06-29T18:10:57.937",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646479,1719684657947,-500.0,0.00013997,3,"2024-06-29T18:10:57.947",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646480,1719684657956,-500.0,0.00013997,3,"2024-06-29T18:10:57.956",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646481,1719684657966,-151.0,0.00013997,2,"2024-06-29T18:10:57.966",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646482,1719684657975,-500.0,0.00013997,3,"2024-06-29T18:10:57.975",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646483,1719684657984,-595.63,0.00013997,3,"2024-06-29T18:10:57.984",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646484,1719684657993,-500.0,0.00013997,3,"2024-06-29T18:10:57.993",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646485,1719684658002,-544.69,0.00013997,3,"2024-06-29T18:10:58.002",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646486,1719684658011,-493.508557,0.00013997,2,"2024-06-29T18:10:58.011",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646487,1719684658020,-500.0,0.00013997,3,"2024-06-29T18:10:58.020",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646488,1719684658029,-493.508557,0.00013997,2,"2024-06-29T18:10:58.029",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646489,1719684658038,-1237.63,0.00013997,3,"2024-06-29T18:10:58.038",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646490,1719684658047,-151.0,0.00013997,2,"2024-06-29T18:10:58.047",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646491,1719684658056,-500.0,0.00013997,3,"2024-06-29T18:10:58.056",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646492,1719684658066,-500.0,0.00013997,3,"2024-06-29T18:10:58.066",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646493,1719684658075,-1481.03,0.00013997,3,"2024-06-29T18:10:58.075",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646494,1719684658084,-500.0,0.00013997,3,"2024-06-29T18:10:58.084",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646495,1719684658094,-500.0,0.00013997,3,"2024-06-29T18:10:58.094",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646496,1719684658103,-500.0,0.00013997,3,"2024-06-29T18:10:58.103",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646497,1719684658112,-348.66,0.00013997,3,"2024-06-29T18:10:58.112",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646498,1719684658121,-593.46,0.00013997,3,"2024-06-29T18:10:58.121",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646499,1719684658130,-500.0,0.00013997,3,"2024-06-29T18:10:58.130",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646500,1719684658140,-1430.19,0.00013997,3,"2024-06-29T18:10:58.140",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646501,1719684658150,-378.2598868,0.00013997,3,"2024-06-29T18:10:58.150",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646502,1719684658159,-500.0,0.00013997,3,"2024-06-29T18:10:58.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646503,1719684658168,-500.0,0.00013997,3,"2024-06-29T18:10:58.168",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646504,1719684658178,-500.0,0.00013997,3,"2024-06-29T18:10:58.178",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646505,1719684658187,-1338.31,0.00013997,2,"2024-06-29T18:10:58.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646506,1719684658196,-603.60851865,0.00013997,3,"2024-06-29T18:10:58.196",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646507,1719684658206,-500.0,0.00013997,3,"2024-06-29T18:10:58.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646508,1719684658215,-500.0,0.00013997,3,"2024-06-29T18:10:58.215",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646509,1719684658225,-500.0,0.00013997,3,"2024-06-29T18:10:58.225",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646510,1719684658235,-899.83,0.00013997,3,"2024-06-29T18:10:58.235",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646511,1719684658245,-598.91,0.00013997,3,"2024-06-29T18:10:58.245",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646512,1719684658254,-500.0,0.00013997,3,"2024-06-29T18:10:58.254",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646513,1719684658263,-209.66596824,0.00013998,2,"2024-06-29T18:10:58.263",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646514,1719684658273,-500.0,0.00013998,3,"2024-06-29T18:10:58.273",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646515,1719684658283,-1222.23,0.00013998,3,"2024-06-29T18:10:58.283",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646516,1719684658292,-546.89,0.00013998,3,"2024-06-29T18:10:58.292",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646517,1719684658301,-500.0,0.00013998,3,"2024-06-29T18:10:58.301",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646518,1719684658310,-178.280932,0.00013998,2,"2024-06-29T18:10:58.310",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646519,1719684658319,-178.280932,0.00013998,2,"2024-06-29T18:10:58.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646520,1719684658329,-1315.11,0.00013998,3,"2024-06-29T18:10:58.329",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646521,1719684658339,-2194.85,0.00013998,3,"2024-06-29T18:10:58.339",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646522,1719684658349,-1958.38,0.00013998,3,"2024-06-29T18:10:58.349",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646523,1719684658359,-1741.43,0.00013998,3,"2024-06-29T18:10:58.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646524,1719684658367,-151.0,0.00013998,2,"2024-06-29T18:10:58.367",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646525,1719684658377,-819.49,0.00013998,3,"2024-06-29T18:10:58.377",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646526,1719684658387,-1640.17,0.00013998,3,"2024-06-29T18:10:58.387",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646527,1719684658396,-151.0,0.00013998,2,"2024-06-29T18:10:58.396",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646528,1719684658405,-151.0,0.00013998,2,"2024-06-29T18:10:58.405",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646529,1719684658415,-2262.95,0.00013998,3,"2024-06-29T18:10:58.415",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646530,1719684658424,-151.0,0.00013998,2,"2024-06-29T18:10:58.424",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646531,1719684658433,-2948.95,0.00013998,3,"2024-06-29T18:10:58.433",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646532,1719684658443,-1937.53,0.00013998,3,"2024-06-29T18:10:58.443",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646533,1719684658452,-1977.14,0.00013998,3,"2024-06-29T18:10:58.452",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646534,1719684658461,-4754.34,0.00013998,3,"2024-06-29T18:10:58.461",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646535,1719684658470,-151.0,0.00013998,2,"2024-06-29T18:10:58.470",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646536,1719684658482,-500.0,0.00013998,3,"2024-06-29T18:10:58.482",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646537,1719684658492,-611.6,0.00013998,3,"2024-06-29T18:10:58.492",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646538,1719684658502,-857.78,0.00013998,3,"2024-06-29T18:10:58.502",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646539,1719684658511,-1370.69,0.00013998,3,"2024-06-29T18:10:58.511",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646540,1719684658524,-2420.49,0.00013998,3,"2024-06-29T18:10:58.524",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646541,1719684658534,-1069.44449777,0.00013998,3,"2024-06-29T18:10:58.534",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646542,1719684658551,-2671.07007893,0.00013998,3,"2024-06-29T18:10:58.551",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646543,1719684658563,-29.7454233,0.00013998,3,"2024-06-29T18:10:58.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646544,1719684658575,-3483.55,0.00013998,3,"2024-06-29T18:10:58.575",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646545,1719684658584,-371.80856298,0.00013998,3,"2024-06-29T18:10:58.584",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646546,1719684658598,-896.01,0.00013998,3,"2024-06-29T18:10:58.598",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646547,1719684658612,-602.70143702,0.00013998,3,"2024-06-29T18:10:58.612",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646548,1719684658622,-511.45,0.00013998,3,"2024-06-29T18:10:58.622",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646549,1719684658631,-447.95933361,0.00013998,2,"2024-06-29T18:10:58.631",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646550,1719684658641,-52.04066639,0.00013998,2,"2024-06-29T18:10:58.641",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646551,1719684658651,-1605.17,0.00013998,3,"2024-06-29T18:10:58.651",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646552,1719684658659,-2337.63,0.00013998,3,"2024-06-29T18:10:58.659",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646553,1719684658668,-398.7255415,0.00013998,3,"2024-06-29T18:10:58.668",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646554,1719684658685,-3284.6344585,0.00013998,3,"2024-06-29T18:10:58.685",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646555,1719684658694,-1307.51732765,0.00013998,2,"2024-06-29T18:10:58.694",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646556,1719684658707,-350.70372601,0.00013998,2,"2024-06-29T18:10:58.707",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646557,1719684658718,-4258.25923733,0.00013998,2,"2024-06-29T18:10:58.718",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646558,1719684658727,-3303.9,0.00013998,3,"2024-06-29T18:10:58.727",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646559,1719684658736,-3087.13,0.00013998,3,"2024-06-29T18:10:58.736",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646560,1719684658745,-3904.79,0.00013998,3,"2024-06-29T18:10:58.745",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646561,1719684658754,-500.0,0.00013998,3,"2024-06-29T18:10:58.754",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646562,1719684658764,-500.0,0.00013998,3,"2024-06-29T18:10:58.764",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646563,1719684658773,-1282.67,0.00013998,3,"2024-06-29T18:10:58.773",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646564,1719684658782,-1667.66,0.00013998,3,"2024-06-29T18:10:58.782",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646565,1719684658791,-851.17,0.00013998,3,"2024-06-29T18:10:58.791",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646566,1719684658800,-500.0,0.00013998,3,"2024-06-29T18:10:58.800",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646567,1719684658809,-1331.71,0.00013998,3,"2024-06-29T18:10:58.809",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646568,1719684658818,-2356.5,0.00013998,3,"2024-06-29T18:10:58.818",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646569,1719684658830,-3427.07,0.00013998,3,"2024-06-29T18:10:58.830",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646570,1719684658839,-188.874782,0.00013998,2,"2024-06-29T18:10:58.839",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646571,1719684658848,-188.874782,0.00013998,2,"2024-06-29T18:10:58.848",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646572,1719684658858,-500.0,0.00013998,3,"2024-06-29T18:10:58.858",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646573,1719684658867,-1812.07,0.00013998,3,"2024-06-29T18:10:58.867",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646574,1719684658876,-7950.38,0.00013998,3,"2024-06-29T18:10:58.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646575,1719684658885,-8232.33,0.00013998,3,"2024-06-29T18:10:58.885",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646576,1719684658894,-2530.11,0.00013998,3,"2024-06-29T18:10:58.894",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646577,1719684658903,-1457.64,0.00013998,3,"2024-06-29T18:10:58.903",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646578,1719684658912,-151.0,0.00013998,2,"2024-06-29T18:10:58.912",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646579,1719684658922,-151.0,0.00013998,2,"2024-06-29T18:10:58.922",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646580,1719684658931,-518.46,0.00013998,3,"2024-06-29T18:10:58.931",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646581,1719684658941,-3125.16,0.00013998,3,"2024-06-29T18:10:58.941",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646582,1719684658949,-493.508557,0.00013998,2,"2024-06-29T18:10:58.949",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646583,1719684658959,-1024.39,0.00013998,3,"2024-06-29T18:10:58.959",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646584,1719684658968,-493.508557,0.00013998,2,"2024-06-29T18:10:58.968",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646585,1719684658977,-151.0,0.00013998,2,"2024-06-29T18:10:58.977",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646586,1719684658986,-4912.25,0.00013998,3,"2024-06-29T18:10:58.986",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646587,1719684658995,-988.41109091,0.00013998,3,"2024-06-29T18:10:58.995",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646588,1719684659007,-404.13890909,0.00013998,3,"2024-06-29T18:10:59.007",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646589,1719684659016,-3768.6,0.00013998,3,"2024-06-29T18:10:59.016",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646590,1719684659025,-2086.84,0.00013998,3,"2024-06-29T18:10:59.025",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646591,1719684659034,-2021.5,0.00013998,3,"2024-06-29T18:10:59.034",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646592,1719684659043,-3367.33,0.00013998,3,"2024-06-29T18:10:59.043",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646593,1719684659052,-802.69,0.00013998,3,"2024-06-29T18:10:59.052",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646594,1719684659061,-500.0,0.00013998,3,"2024-06-29T18:10:59.061",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646595,1719684659070,-256.272858,0.00013998,2,"2024-06-29T18:10:59.070",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646596,1719684659080,-256.272858,0.00013998,2,"2024-06-29T18:10:59.080",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646597,1719684659089,-1694.6,0.00013998,3,"2024-06-29T18:10:59.089",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646598,1719684659099,-151.0,0.00013998,2,"2024-06-29T18:10:59.099",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646599,1719684659108,-151.0,0.00013998,2,"2024-06-29T18:10:59.108",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646600,1719684659118,-1549.62,0.00013998,3,"2024-06-29T18:10:59.118",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646601,1719684659128,-500.0,0.00013998,3,"2024-06-29T18:10:59.128",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646602,1719684659137,-698.79,0.00013998,3,"2024-06-29T18:10:59.137",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646603,1719684659147,-1338.31,0.00013998,2,"2024-06-29T18:10:59.147",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646604,1719684659156,-4125.21,0.00013998,3,"2024-06-29T18:10:59.156",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646605,1719684659165,-1522.62,0.00013998,3,"2024-06-29T18:10:59.165",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646606,1719684659174,-1225.29,0.00013998,3,"2024-06-29T18:10:59.174",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646607,1719684659184,-4438.26,0.00013998,3,"2024-06-29T18:10:59.184",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646608,1719684659196,-4389.61,0.00013998,3,"2024-06-29T18:10:59.196",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646609,1719684659206,-4987.2,0.00013998,3,"2024-06-29T18:10:59.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646610,1719684659216,-151.0,0.00013998,2,"2024-06-29T18:10:59.216",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646611,1719684659225,-772.73,0.00013999,3,"2024-06-29T18:10:59.225",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646612,1719684659235,-1028.67,0.00013999,3,"2024-06-29T18:10:59.235",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646613,1719684659245,-1525.52,0.00013999,3,"2024-06-29T18:10:59.245",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646614,1719684659255,-500.0,0.00013999,3,"2024-06-29T18:10:59.255",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646615,1719684659264,-389.63750765,0.00013999,3,"2024-06-29T18:10:59.264",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646616,1719684659273,-1145.38,0.00013999,3,"2024-06-29T18:10:59.273",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646617,1719684659282,-500.0,0.00013999,3,"2024-06-29T18:10:59.282",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646618,1719684659292,-500.0,0.00013999,3,"2024-06-29T18:10:59.292",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646619,1719684659301,-1288.8,0.00013999,3,"2024-06-29T18:10:59.301",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646620,1719684659310,-500.0,0.00013999,3,"2024-06-29T18:10:59.310",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646621,1719684659319,-609.8,0.00013999,3,"2024-06-29T18:10:59.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646622,1719684659330,-705.88,0.00013999,3,"2024-06-29T18:10:59.330",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646623,1719684659339,-500.0,0.00013999,3,"2024-06-29T18:10:59.339",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646624,1719684659348,-500.0,0.00013999,3,"2024-06-29T18:10:59.348",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646625,1719684659357,-500.0,0.00013999,3,"2024-06-29T18:10:59.357",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646626,1719684659367,-599.88,0.00013999,3,"2024-06-29T18:10:59.367",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646627,1719684659376,-500.0,0.00013999,3,"2024-06-29T18:10:59.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646628,1719684659385,-747.26,0.00013999,3,"2024-06-29T18:10:59.385",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646629,1719684659394,-500.0,0.00013999,3,"2024-06-29T18:10:59.394",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646630,1719684659403,-500.0,0.00013999,3,"2024-06-29T18:10:59.403",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646631,1719684659414,-1099.2,0.00013999,3,"2024-06-29T18:10:59.414",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646632,1719684659423,-736.63,0.00013999,3,"2024-06-29T18:10:59.423",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646633,1719684659433,-892.89,0.00013999,3,"2024-06-29T18:10:59.433",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646634,1719684659442,-551.54,0.00013999,3,"2024-06-29T18:10:59.442",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646635,1719684659452,-500.0,0.00013999,3,"2024-06-29T18:10:59.452",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646636,1719684659462,-1034.84,0.00013999,3,"2024-06-29T18:10:59.462",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646637,1719684659472,-500.0,0.00013999,3,"2024-06-29T18:10:59.472",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646638,1719684659483,-500.0,0.00013999,3,"2024-06-29T18:10:59.483",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646639,1719684659493,-500.0,0.00013999,3,"2024-06-29T18:10:59.493",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646640,1719684659503,-700.98,0.00013999,3,"2024-06-29T18:10:59.503",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646641,1719684659512,-683.03,0.00013999,3,"2024-06-29T18:10:59.512",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646642,1719684659524,-517.06,0.00013999,3,"2024-06-29T18:10:59.524",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646643,1719684659534,-667.58,0.00013999,3,"2024-06-29T18:10:59.534",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646644,1719684659543,-500.0,0.00013999,3,"2024-06-29T18:10:59.543",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646645,1719684659552,-500.0,0.00013999,3,"2024-06-29T18:10:59.552",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646646,1719684659563,-500.0,0.00013999,3,"2024-06-29T18:10:59.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646647,1719684659572,-631.88,0.00013999,3,"2024-06-29T18:10:59.572",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646648,1719684659581,-500.0,0.00013999,3,"2024-06-29T18:10:59.581",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646649,1719684659591,-500.0,0.00013999,3,"2024-06-29T18:10:59.591",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646650,1719684659603,-500.0,0.00013999,3,"2024-06-29T18:10:59.603",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646651,1719684659614,-1244.86,0.00013999,3,"2024-06-29T18:10:59.614",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646652,1719684659626,-500.0,0.00013999,3,"2024-06-29T18:10:59.626",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646653,1719684659636,-1044.01,0.00013999,3,"2024-06-29T18:10:59.636",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646654,1719684659646,-1552.72,0.00013999,3,"2024-06-29T18:10:59.646",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646655,1719684659654,-1801.86,0.00013999,3,"2024-06-29T18:10:59.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646656,1719684659663,-500.0,0.00013999,3,"2024-06-29T18:10:59.663",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646657,1719684659673,-1263.58,0.00013999,3,"2024-06-29T18:10:59.673",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646658,1719684659682,-503.78,0.00013999,3,"2024-06-29T18:10:59.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646659,1719684659691,-500.0,0.00013999,3,"2024-06-29T18:10:59.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646660,1719684659700,-500.0,0.00013999,3,"2024-06-29T18:10:59.700",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646661,1719684659709,-1349.61,0.00013999,3,"2024-06-29T18:10:59.709",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646662,1719684659719,-1794.13,0.00013999,3,"2024-06-29T18:10:59.719",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646663,1719684659729,-1483.71,0.00013999,3,"2024-06-29T18:10:59.729",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646664,1719684659738,-2531.54,0.00013999,3,"2024-06-29T18:10:59.738",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646665,1719684659747,-500.0,0.00013999,3,"2024-06-29T18:10:59.747",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646666,1719684659758,-500.0,0.00013999,3,"2024-06-29T18:10:59.758",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646667,1719684659768,-1068.66,0.00013999,3,"2024-06-29T18:10:59.768",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646668,1719684659777,-500.0,0.00013999,3,"2024-06-29T18:10:59.777",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646669,1719684659786,-500.0,0.00013999,3,"2024-06-29T18:10:59.786",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646670,1719684659795,-500.0,0.00013999,3,"2024-06-29T18:10:59.795",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646671,1719684659804,-500.0,0.00013999,3,"2024-06-29T18:10:59.804",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646672,1719684659814,-500.0,0.00013999,3,"2024-06-29T18:10:59.814",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646673,1719684659824,-590.91,0.00013999,3,"2024-06-29T18:10:59.824",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646674,1719684659833,-1269.25,0.00013999,3,"2024-06-29T18:10:59.833",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646675,1719684659842,-500.0,0.00013999,3,"2024-06-29T18:10:59.842",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646676,1719684659851,-672.68,0.00013999,3,"2024-06-29T18:10:59.851",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646677,1719684659861,-1158.92,0.00013999,3,"2024-06-29T18:10:59.861",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646678,1719684659870,-500.0,0.00013999,3,"2024-06-29T18:10:59.870",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646679,1719684659879,-500.0,0.00013999,3,"2024-06-29T18:10:59.879",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646680,1719684659889,-1329.96,0.00013999,3,"2024-06-29T18:10:59.889",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646681,1719684659898,-1870.04,0.00013999,3,"2024-06-29T18:10:59.898",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646682,1719684659907,-1046.81,0.00013999,3,"2024-06-29T18:10:59.907",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646683,1719684659916,-500.0,0.00013999,3,"2024-06-29T18:10:59.916",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646684,1719684659925,-866.38,0.00013999,3,"2024-06-29T18:10:59.925",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646685,1719684659934,-647.42,0.00013999,3,"2024-06-29T18:10:59.934",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646686,1719684659943,-500.0,0.00013999,3,"2024-06-29T18:10:59.943",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646687,1719684659952,-500.0,0.00013999,3,"2024-06-29T18:10:59.952",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646688,1719684659962,-1166.35,0.00013999,3,"2024-06-29T18:10:59.962",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646689,1719684659972,-978.03,0.00013999,3,"2024-06-29T18:10:59.972",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646690,1719684659981,-500.0,0.00013999,3,"2024-06-29T18:10:59.981",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646691,1719684659991,-500.0,0.00013999,3,"2024-06-29T18:10:59.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646692,1719684660002,-783.12,0.00013999,3,"2024-06-29T18:11:00.002",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646693,1719684660011,-551.3,0.00013999,3,"2024-06-29T18:11:00.011",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646694,1719684660021,-500.0,0.00013999,3,"2024-06-29T18:11:00.021",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646695,1719684660030,-500.0,0.00013999,3,"2024-06-29T18:11:00.030",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646696,1719684660039,-2189.42,0.00013999,3,"2024-06-29T18:11:00.039",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646697,1719684660049,-500.0,0.00013999,3,"2024-06-29T18:11:00.049",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646698,1719684660058,-178.280932,0.00013999,2,"2024-06-29T18:11:00.058",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646699,1719684660068,-500.0,0.00013999,3,"2024-06-29T18:11:00.068",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646700,1719684660080,-1003.35,0.00013999,3,"2024-06-29T18:11:00.080",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646701,1719684660089,-178.280932,0.00013999,2,"2024-06-29T18:11:00.089",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646702,1719684660098,-1083.21,0.00013999,3,"2024-06-29T18:11:00.098",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646703,1719684660108,-665.13,0.00013999,3,"2024-06-29T18:11:00.108",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646704,1719684660117,-1751.72,0.00013999,3,"2024-06-29T18:11:00.117",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646705,1719684660126,-1261.12,0.00013999,3,"2024-06-29T18:11:00.126",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646706,1719684660135,-1301.26,0.00013999,3,"2024-06-29T18:11:00.135",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646707,1719684660144,-1462.06,0.00013999,3,"2024-06-29T18:11:00.144",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646708,1719684660153,-959.49,0.00013999,2,"2024-06-29T18:11:00.153",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646709,1719684660162,-1876.75,0.00013999,3,"2024-06-29T18:11:00.162",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646710,1719684660171,-500.0,0.00013999,3,"2024-06-29T18:11:00.171",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646711,1719684660181,-1792.61,0.00013999,3,"2024-06-29T18:11:00.181",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646712,1719684660190,-500.0,0.00013999,3,"2024-06-29T18:11:00.190",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646713,1719684660199,-500.0,0.00013999,3,"2024-06-29T18:11:00.199",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646714,1719684660208,-151.0,0.00013999,2,"2024-06-29T18:11:00.208",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646715,1719684660221,-1049.49,0.00013999,3,"2024-06-29T18:11:00.221",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646716,1719684660230,-1730.93,0.00013999,3,"2024-06-29T18:11:00.230",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646717,1719684660240,-634.98,0.00013999,3,"2024-06-29T18:11:00.240",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646718,1719684660250,-359.24908841,0.00013999,3,"2024-06-29T18:11:00.250",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646719,1719684660259,-934.44,0.00013999,3,"2024-06-29T18:11:00.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646720,1719684660268,-500.0,0.00013999,3,"2024-06-29T18:11:00.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646721,1719684660278,-1919.42,0.00013999,3,"2024-06-29T18:11:00.278",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646722,1719684660288,-598.32,0.00013999,3,"2024-06-29T18:11:00.288",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646723,1719684660298,-887.07,0.00013999,3,"2024-06-29T18:11:00.298",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646724,1719684660307,-1247.44691485,0.00013999,3,"2024-06-29T18:11:00.307",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646725,1719684660322,-454.46308515,0.00013999,3,"2024-06-29T18:11:00.322",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646726,1719684660331,-45.53691485,0.00013999,3,"2024-06-29T18:11:00.331",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646727,1719684660343,-616.11308515,0.00013999,3,"2024-06-29T18:11:00.343",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646728,1719684660352,-159.32989642,0.00013999,3,"2024-06-29T18:11:00.352",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646729,1719684660363,-340.67010358,0.00013999,3,"2024-06-29T18:11:00.363",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646730,1719684660372,-89.42085977,0.00013999,3,"2024-06-29T18:11:00.372",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646731,1719684660384,-413.28914023,0.00013999,3,"2024-06-29T18:11:00.384",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646732,1719684660394,-731.29,0.00013999,3,"2024-06-29T18:11:00.394",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646733,1719684660403,-1902.19,0.00013999,3,"2024-06-29T18:11:00.403",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646734,1719684660412,-151.0,0.00013999,2,"2024-06-29T18:11:00.412",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646735,1719684660422,-500.0,0.00013999,3,"2024-06-29T18:11:00.422",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646736,1719684660431,-517.5,0.00013999,3,"2024-06-29T18:11:00.431",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646737,1719684660440,-1748.42,0.00013999,3,"2024-06-29T18:11:00.440",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646738,1719684660450,-232.90255569,0.00013999,3,"2024-06-29T18:11:00.450",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646739,1719684660462,-771.80744431,0.00013999,3,"2024-06-29T18:11:00.462",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646740,1719684660472,-500.0,0.00013999,3,"2024-06-29T18:11:00.472",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646741,1719684660484,-1901.47,0.00013999,3,"2024-06-29T18:11:00.484",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646742,1719684660494,-500.0,0.00013999,3,"2024-06-29T18:11:00.494",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646743,1719684660504,-500.0,0.00013999,3,"2024-06-29T18:11:00.504",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646744,1719684660514,-382.79336708,0.00013999,3,"2024-06-29T18:11:00.514",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646745,1719684660530,-500.0,0.00013999,3,"2024-06-29T18:11:00.530",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646746,1719684660539,-1586.78,0.00013999,3,"2024-06-29T18:11:00.539",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646747,1719684660548,-700.34,0.00013999,3,"2024-06-29T18:11:00.548",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646748,1719684660558,-725.96,0.00013999,3,"2024-06-29T18:11:00.558",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646749,1719684660568,-970.07,0.00013999,3,"2024-06-29T18:11:00.568",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646750,1719684660579,-2263.2,0.00013999,3,"2024-06-29T18:11:00.579",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646751,1719684660588,-1345.95,0.00013999,3,"2024-06-29T18:11:00.588",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646752,1719684660599,-932.58,0.00013999,3,"2024-06-29T18:11:00.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646753,1719684660609,-682.33,0.00013999,3,"2024-06-29T18:11:00.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646754,1719684660619,-500.0,0.00013999,3,"2024-06-29T18:11:00.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646755,1719684660628,-1191.79,0.00013999,3,"2024-06-29T18:11:00.628",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646756,1719684660638,-1228.1,0.00013999,3,"2024-06-29T18:11:00.638",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646757,1719684660647,-2919.93,0.00013999,3,"2024-06-29T18:11:00.647",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646758,1719684660656,-500.0,0.00013999,3,"2024-06-29T18:11:00.656",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646759,1719684660666,-291.95217,0.00013999,2,"2024-06-29T18:11:00.666",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646760,1719684660676,-500.0,0.00013999,3,"2024-06-29T18:11:00.676",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646761,1719684660685,-1120.18,0.00013999,3,"2024-06-29T18:11:00.685",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646762,1719684660695,-1123.27,0.00013999,3,"2024-06-29T18:11:00.695",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646763,1719684660704,-500.0,0.00013999,3,"2024-06-29T18:11:00.704",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646764,1719684660713,-1562.84,0.00013999,3,"2024-06-29T18:11:00.713",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646765,1719684660723,-762.5,0.00013999,3,"2024-06-29T18:11:00.723",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646766,1719684660731,-1011.15,0.00013999,3,"2024-06-29T18:11:00.731",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646767,1719684660740,-534.18,0.00013999,3,"2024-06-29T18:11:00.740",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646768,1719684660750,-500.0,0.00013999,3,"2024-06-29T18:11:00.750",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646769,1719684660759,-500.0,0.00013999,3,"2024-06-29T18:11:00.759",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646770,1719684660768,-502.09300765,0.00013999,3,"2024-06-29T18:11:00.768",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646771,1719684660778,-500.0,0.00013999,3,"2024-06-29T18:11:00.778",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646772,1719684660787,-1260.53,0.00013999,3,"2024-06-29T18:11:00.787",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646773,1719684660796,-500.0,0.00013999,3,"2024-06-29T18:11:00.796",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646774,1719684660807,-1690.33,0.00013999,3,"2024-06-29T18:11:00.807",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646775,1719684660816,-1622.24,0.00013999,3,"2024-06-29T18:11:00.816",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646776,1719684660829,-2044.24,0.00013999,3,"2024-06-29T18:11:00.829",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646777,1719684660838,-151.0,0.00013999,2,"2024-06-29T18:11:00.838",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646778,1719684660848,-500.0,0.00013999,3,"2024-06-29T18:11:00.848",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646779,1719684660858,-1167.29,0.00013999,3,"2024-06-29T18:11:00.858",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646780,1719684660867,-500.0,0.00013999,2,"2024-06-29T18:11:00.867",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646781,1719684660876,-500.0,0.00013999,2,"2024-06-29T18:11:00.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646782,1719684660885,-500.0,0.00013999,2,"2024-06-29T18:11:00.885",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646783,1719684660895,-500.0,0.00013999,2,"2024-06-29T18:11:00.895",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646784,1719684660903,-500.0,0.00013999,2,"2024-06-29T18:11:00.903",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646785,1719684660913,-500.0,0.00013999,2,"2024-06-29T18:11:00.913",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646786,1719684660922,-1583.73,0.00013999,3,"2024-06-29T18:11:00.922",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646787,1719684660931,-500.0,0.00013999,2,"2024-06-29T18:11:00.931",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646788,1719684660941,-500.0,0.00013999,2,"2024-06-29T18:11:00.941",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646789,1719684660950,-252.6572465,0.00013999,2,"2024-06-29T18:11:00.950",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646790,1719684660960,-2288.11,0.00013999,3,"2024-06-29T18:11:00.960",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646791,1719684660969,-660.03337944,0.00013999,3,"2024-06-29T18:11:00.969",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646792,1719684661663,-363.53662056,0.00013999,3,"2024-06-29T18:11:01.663",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646793,1719684661673,-500.0,0.00013999,3,"2024-06-29T18:11:01.673",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646794,1719684661683,-500.0,0.00013999,3,"2024-06-29T18:11:01.683",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646795,1719684661692,-500.0,0.00013999,3,"2024-06-29T18:11:01.692",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646796,1719684661702,-502.58,0.00013999,3,"2024-06-29T18:11:01.702",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646797,1719684661713,-500.0,0.00013999,3,"2024-06-29T18:11:01.713",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646798,1719684661723,-500.0,0.00013999,3,"2024-06-29T18:11:01.723",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646799,1719684661734,-2074.4,0.00013999,3,"2024-06-29T18:11:01.734",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646800,1719684661744,-1461.35,0.00013999,3,"2024-06-29T18:11:01.744",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646801,1719684661754,-1086.0,0.00013999,3,"2024-06-29T18:11:01.754",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646802,1719684661764,-2591.41,0.00013999,3,"2024-06-29T18:11:01.764",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646803,1719684661774,-507.08,0.00013999,3,"2024-06-29T18:11:01.774",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646804,1719684661783,-500.0,0.00013999,3,"2024-06-29T18:11:01.783",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646805,1719684661792,-864.81,0.00013999,3,"2024-06-29T18:11:01.792",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646806,1719684661801,-500.0,0.00013999,3,"2024-06-29T18:11:01.801",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646807,1719684661810,-3067.65,0.00013999,3,"2024-06-29T18:11:01.810",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646808,1719684661820,-551.18,0.00013999,3,"2024-06-29T18:11:01.820",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646809,1719684661833,-1264.33844365,0.00013999,3,"2024-06-29T18:11:01.833",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646810,1719684661845,-1174.09155635,0.00013999,3,"2024-06-29T18:11:01.845",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646811,1719684661855,-607.46,0.00013999,3,"2024-06-29T18:11:01.855",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646812,1719684661864,-430.88039183,0.00013999,3,"2024-06-29T18:11:01.864",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646813,1719684661896,-69.11960817,0.00013999,3,"2024-06-29T18:11:01.896",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646814,1719684661906,-500.0,0.00013999,3,"2024-06-29T18:11:01.906",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646815,1719684661915,-500.0,0.00013999,3,"2024-06-29T18:11:01.915",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646816,1719684661925,-500.0,0.00013999,3,"2024-06-29T18:11:01.925",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646817,1719684661935,-500.0,0.00013999,3,"2024-06-29T18:11:01.935",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646818,1719684661944,-1255.36,0.00013999,3,"2024-06-29T18:11:01.944",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646819,1719684661953,-713.06,0.00013999,3,"2024-06-29T18:11:01.953",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646820,1719684661962,-2212.91,0.00013999,3,"2024-06-29T18:11:01.962",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646821,1719684661972,-500.0,0.00013999,3,"2024-06-29T18:11:01.972",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646822,1719684661981,-500.0,0.00013999,3,"2024-06-29T18:11:01.981",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646823,1719684661991,-500.0,0.00013999,3,"2024-06-29T18:11:01.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646824,1719684662000,-500.0,0.00013999,3,"2024-06-29T18:11:02.000",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646825,1719684662010,-807.97,0.00013999,3,"2024-06-29T18:11:02.010",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646826,1719684662019,-2318.41,0.00013999,3,"2024-06-29T18:11:02.019",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646827,1719684662029,-188.874782,0.00013999,2,"2024-06-29T18:11:02.029",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646828,1719684662039,-188.874782,0.00013999,2,"2024-06-29T18:11:02.039",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646829,1719684662048,-1364.07,0.00013999,3,"2024-06-29T18:11:02.048",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646830,1719684662058,-500.0,0.00013999,3,"2024-06-29T18:11:02.058",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646831,1719684662068,-2115.73,0.00013999,3,"2024-06-29T18:11:02.068",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646832,1719684662079,-500.0,0.00013999,3,"2024-06-29T18:11:02.079",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646833,1719684662089,-500.0,0.00013999,3,"2024-06-29T18:11:02.089",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646834,1719684662098,-500.0,0.00013999,3,"2024-06-29T18:11:02.098",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646835,1719684662109,-500.0,0.00013999,3,"2024-06-29T18:11:02.109",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646836,1719684662119,-1124.4,0.00013999,3,"2024-06-29T18:11:02.119",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646837,1719684662129,-151.0,0.00013999,2,"2024-06-29T18:11:02.129",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646838,1719684662139,-1741.56,0.00013999,3,"2024-06-29T18:11:02.139",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646839,1719684662149,-654.23,0.00013999,3,"2024-06-29T18:11:02.149",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646840,1719684662159,-1453.3,0.00013999,3,"2024-06-29T18:11:02.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646841,1719684662168,-500.0,0.00013999,3,"2024-06-29T18:11:02.168",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646842,1719684662177,-493.508557,0.00013999,2,"2024-06-29T18:11:02.177",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646843,1719684662187,-493.508557,0.00013999,2,"2024-06-29T18:11:02.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646844,1719684662196,-151.0,0.00013999,2,"2024-06-29T18:11:02.196",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646845,1719684662206,-500.0,0.00013999,3,"2024-06-29T18:11:02.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646846,1719684662216,-615.63,0.00013999,3,"2024-06-29T18:11:02.216",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646847,1719684662225,-724.46,0.00013999,3,"2024-06-29T18:11:02.225",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646848,1719684662235,-500.0,0.00013999,3,"2024-06-29T18:11:02.235",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646849,1719684662244,-925.64,0.00013999,3,"2024-06-29T18:11:02.244",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646850,1719684662254,-500.0,0.00013999,3,"2024-06-29T18:11:02.254",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646851,1719684662264,-635.11,0.00013999,3,"2024-06-29T18:11:02.264",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646852,1719684662273,-500.0,0.00013999,3,"2024-06-29T18:11:02.273",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646853,1719684662283,-1899.63,0.00013999,3,"2024-06-29T18:11:02.283",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646854,1719684662292,-256.272858,0.00013999,2,"2024-06-29T18:11:02.292",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646855,1719684662302,-256.272858,0.00013999,2,"2024-06-29T18:11:02.302",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646856,1719684662311,-1205.73,0.00013999,3,"2024-06-29T18:11:02.311",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646857,1719684662321,-919.57,0.00013999,3,"2024-06-29T18:11:02.321",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646858,1719684662332,-151.0,0.00013999,2,"2024-06-29T18:11:02.332",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646859,1719684662342,-3606.38,0.00013999,3,"2024-06-29T18:11:02.342",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646860,1719684662353,-1009.7,0.00013999,3,"2024-06-29T18:11:02.353",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646861,1719684662362,-151.0,0.00013999,2,"2024-06-29T18:11:02.362",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646862,1719684662373,-827.33,0.00013999,3,"2024-06-29T18:11:02.373",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646863,1719684662382,-892.10234,0.00013999,2,"2024-06-29T18:11:02.382",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646864,1719684662392,-500.0,0.00013999,3,"2024-06-29T18:11:02.392",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646865,1719684662402,-1338.31,0.00013999,2,"2024-06-29T18:11:02.402",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646866,1719684662411,-150.0,0.00013999,7,"2024-06-29T18:11:02.411",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646867,1719684662421,-1338.31,0.00013999,2,"2024-06-29T18:11:02.421",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646868,1719684662430,-1338.31,0.00013999,2,"2024-06-29T18:11:02.430",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646869,1719684662440,-1338.31,0.00013999,2,"2024-06-29T18:11:02.440",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646870,1719684662451,-150.0,0.00013999,7,"2024-06-29T18:11:02.451",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646871,1719684662461,-1338.31,0.00013999,2,"2024-06-29T18:11:02.461",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646872,1719684662472,-1338.31,0.00013999,2,"2024-06-29T18:11:02.472",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646873,1719684662483,-505.63787069,0.00013999,2,"2024-06-29T18:11:02.483",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646874,1719684665118,371.14,0.00011115,2,"2024-06-29T18:11:05.118",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646876,1719684805932,155.0,0.00012314,2,"2024-06-29T18:13:25.932",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646878,1719684817074,863.98574339,0.00011199,2,"2024-06-29T18:13:37.074",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646879,1719684817096,10000.0,0.00011199,2,"2024-06-29T18:13:37.096",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646880,1719684817118,8752.02683201,0.00011199,2,"2024-06-29T18:13:37.118",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646881,1719684840085,809.33170539,0.00012302,2,"2024-06-29T18:14:00.085",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646882,1719684840334,395.68670851,0.00012314,2,"2024-06-29T18:14:00.334",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646884,1719684853485,42.95475409,0.00012314,2,"2024-06-29T18:14:13.485",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646885,1719684853508,112.13728123,0.00012314,2,"2024-06-29T18:14:13.508",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646887,1719684870687,156.8,0.0001399,30,"2024-06-29T18:14:30.687",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646891,1719684923641,684.44148417,0.00012302,2,"2024-06-29T18:15:23.641",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646893,1719684990193,156.8,0.0001399,30,"2024-06-29T18:16:30.193",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646895,1719685201930,387.42,0.00010934,2,"2024-06-29T18:20:01.930",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646896,1719685363189,170.17725265,0.00012314,2,"2024-06-29T18:22:43.189",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646897,1719685474493,290.37415106,0.00012314,2,"2024-06-29T18:24:34.493",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646898,1719685484626,155.0,0.00012314,2,"2024-06-29T18:24:44.626",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646899,1719685486612,2004.4104095,0.00012273,2,"2024-06-29T18:24:46.612",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646900,1719685528061,698.083211,0.00012592,2,"2024-06-29T18:25:28.061",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646902,1719685588631,155.0,0.00012273,2,"2024-06-29T18:26:28.631",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646904,1719685726174,158.92298885,0.00012273,2,"2024-06-29T18:28:46.174",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646905,1719685811113,427.12,0.00010726,2,"2024-06-29T18:30:11.113",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646906,1719685822369,170.07,0.00012601,2,"2024-06-29T18:30:22.369",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646907,1719685828539,388.56,0.00012608,2,"2024-06-29T18:30:28.539",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646922,1719685832657,-482.0,0.00012655,2,"2024-06-29T18:30:32.657",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646923,1719685832667,-250.0,0.00012669,2,"2024-06-29T18:30:32.667",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646924,1719685832677,-250.0,0.0001267,2,"2024-06-29T18:30:32.677",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646925,1719685832687,-150.0,0.00012677,2,"2024-06-29T18:30:32.687",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646926,1719685832697,-300.0,0.00012698,2,"2024-06-29T18:30:32.697",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646927,1719685832707,-16046.22,0.00012699,2,"2024-06-29T18:30:32.707",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646928,1719685832717,-1000.0,0.00012708,2,"2024-06-29T18:30:32.717",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646929,1719685832726,-1718.27,0.00012809,2,"2024-06-29T18:30:32.726",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646930,1719685832736,-169.9,0.0001285,2,"2024-06-29T18:30:32.736",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646931,1719685832746,-181.41,0.00012933,2,"2024-06-29T18:30:32.746",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646938,1719685832944,-427.12,0.0001299,2,"2024-06-29T18:30:32.944",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646940,1719685832954,-262.14,0.00013197,2,"2024-06-29T18:30:32.954",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646941,1719685832964,-150.99,0.00013197,2,"2024-06-29T18:30:32.964",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646942,1719685832974,-614.35310424,0.00013253,2,"2024-06-29T18:30:32.974",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646943,1719685832984,-150.0,0.000133,2,"2024-06-29T18:30:32.984",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646944,1719685832993,-150.39,0.000133,2,"2024-06-29T18:30:32.993",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646945,1719685833003,-150.0,0.00013336,2,"2024-06-29T18:30:33.003",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646946,1719685833012,-52945.04319561,0.00013337,2,"2024-06-29T18:30:33.012",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646947,1719685833023,-59802.95680439,0.00013337,2,"2024-06-29T18:30:33.023",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646948,1719685833034,-312.2489,0.00013373,2,"2024-06-29T18:30:33.034",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646949,1719685833043,-150.0,0.000135,2,"2024-06-29T18:30:33.043",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646950,1719685833053,-150.0,0.000136,2,"2024-06-29T18:30:33.053",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646951,1719685833063,-150.0,0.000136,2,"2024-06-29T18:30:33.063",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646952,1719685833072,-164.15,0.00013699,2,"2024-06-29T18:30:33.072",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646953,1719685833081,-198.19,0.00013699,2,"2024-06-29T18:30:33.081",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646954,1719685833096,-150.0,0.000137,2,"2024-06-29T18:30:33.096",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646955,1719685833105,-220.05,0.00013781,2,"2024-06-29T18:30:33.105",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646956,1719685833114,-7500.0,0.00013785,2,"2024-06-29T18:30:33.114",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646957,1719685833124,-1000.0,0.00013785,2,"2024-06-29T18:30:33.124",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646958,1719685833134,-175.28534036,0.00013786,2,"2024-06-29T18:30:33.134",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646959,1719685833144,-25000.0,0.00013787,2,"2024-06-29T18:30:33.144",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646960,1719685833154,-11512.09283055,0.0001379,2,"2024-06-29T18:30:33.154",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646961,1719685833164,-150.99,0.00013799,2,"2024-06-29T18:30:33.164",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646962,1719685833174,-1587.76713944,0.00013799,2,"2024-06-29T18:30:33.174",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646963,1719685833183,-150.0,0.0001381,2,"2024-06-29T18:30:33.183",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646964,1719685833193,-1587.7671394,0.00013822,2,"2024-06-29T18:30:33.193",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646965,1719685833202,-150.0,0.00013824,2,"2024-06-29T18:30:33.202",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646966,1719685833212,-11512.09283047,0.0001383,2,"2024-06-29T18:30:33.212",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646967,1719685833221,-305.67,0.00013836,2,"2024-06-29T18:30:33.221",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646968,1719685833231,-12469.00144837,0.0001386,2,"2024-06-29T18:30:33.231",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646969,1719685833241,-743.41861,0.0001386,2,"2024-06-29T18:30:33.241",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646970,1719685833251,-1950.8,0.00013881,3,"2024-06-29T18:30:33.251",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646971,1719685833261,-2796.51,0.00013881,3,"2024-06-29T18:30:33.261",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646972,1719685833271,-584.56,0.00013881,3,"2024-06-29T18:30:33.271",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646973,1719685833280,-2570.63,0.00013881,3,"2024-06-29T18:30:33.280",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646974,1719685833289,-3613.51,0.00013881,3,"2024-06-29T18:30:33.289",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646975,1719685833298,-500.0,0.00013881,3,"2024-06-29T18:30:33.298",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646976,1719685833308,-2518.81,0.00013881,3,"2024-06-29T18:30:33.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646977,1719685833319,-1179.91,0.00013881,3,"2024-06-29T18:30:33.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646978,1719685833329,-898.0,0.00013881,3,"2024-06-29T18:30:33.329",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646979,1719685833339,-582.76,0.00013881,3,"2024-06-29T18:30:33.339",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646980,1719685833348,-3235.37,0.00013881,3,"2024-06-29T18:30:33.348",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646981,1719685833358,-859.07,0.00013881,3,"2024-06-29T18:30:33.358",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646982,1719685833368,-2718.72,0.00013881,3,"2024-06-29T18:30:33.368",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646983,1719685833376,-1620.39,0.00013881,3,"2024-06-29T18:30:33.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646984,1719685833386,-631.08,0.00013881,3,"2024-06-29T18:30:33.386",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646985,1719685833395,-500.0,0.00013881,3,"2024-06-29T18:30:33.395",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646986,1719685833405,-1032.28,0.00013881,3,"2024-06-29T18:30:33.405",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646987,1719685833415,-2682.49,0.00013881,3,"2024-06-29T18:30:33.415",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646988,1719685833424,-1506.87,0.00013882,3,"2024-06-29T18:30:33.424",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646989,1719685833434,-2628.45,0.00013882,3,"2024-06-29T18:30:33.434",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646990,1719685833444,-2018.76,0.00013882,3,"2024-06-29T18:30:33.444",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646991,1719685833454,-1073.32,0.00013882,3,"2024-06-29T18:30:33.454",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646992,1719685833463,-2660.73,0.00013882,3,"2024-06-29T18:30:33.463",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646993,1719685833473,-906.58,0.00013882,3,"2024-06-29T18:30:33.473",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646994,1719685833484,-2633.82,0.00013882,3,"2024-06-29T18:30:33.484",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646995,1719685833494,-1513.65,0.00013882,3,"2024-06-29T18:30:33.494",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646996,1719685833503,-781.35,0.00013882,3,"2024-06-29T18:30:33.503",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646997,1719685833513,-945.51,0.00013882,3,"2024-06-29T18:30:33.513",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646998,1719685833522,-1540.84,0.00013882,3,"2024-06-29T18:30:33.522",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330646999,1719685833532,-500.0,0.00013882,3,"2024-06-29T18:30:33.532",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647000,1719685833542,-1410.58,0.00013882,3,"2024-06-29T18:30:33.542",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647001,1719685833551,-552.52,0.00013882,3,"2024-06-29T18:30:33.551",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647002,1719685833561,-1299.4,0.00013882,3,"2024-06-29T18:30:33.561",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647003,1719685833571,-1612.97,0.00013882,3,"2024-06-29T18:30:33.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647004,1719685833580,-2397.54,0.00013882,3,"2024-06-29T18:30:33.580",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647005,1719685833589,-1256.75,0.00013882,3,"2024-06-29T18:30:33.589",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647006,1719685833599,-20000.0,0.00013882,2,"2024-06-29T18:30:33.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647007,1719685833608,-1410.89,0.00013882,3,"2024-06-29T18:30:33.608",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647008,1719685833618,-2499.19,0.00013882,3,"2024-06-29T18:30:33.618",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647009,1719685833628,-1776.06,0.00013882,3,"2024-06-29T18:30:33.628",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647010,1719685833638,-543.62,0.00013882,3,"2024-06-29T18:30:33.638",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647011,1719685833648,-1616.06,0.00013882,3,"2024-06-29T18:30:33.648",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647012,1719685833658,-500.0,0.00013882,3,"2024-06-29T18:30:33.658",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647013,1719685833667,-910.17,0.00013882,3,"2024-06-29T18:30:33.667",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647014,1719685833677,-2365.38,0.00013882,3,"2024-06-29T18:30:33.677",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647015,1719685833687,-1857.67,0.00013882,3,"2024-06-29T18:30:33.687",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647016,1719685833697,-2453.9,0.00013882,3,"2024-06-29T18:30:33.697",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647017,1719685833706,-2140.71,0.00013882,3,"2024-06-29T18:30:33.706",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647018,1719685833716,-500.0,0.00013882,3,"2024-06-29T18:30:33.716",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647019,1719685833726,-500.0,0.00013882,3,"2024-06-29T18:30:33.726",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647020,1719685833735,-500.0,0.00013882,3,"2024-06-29T18:30:33.735",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647021,1719685833745,-564.18,0.00013882,3,"2024-06-29T18:30:33.745",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647022,1719685833754,-1144.64,0.00013882,3,"2024-06-29T18:30:33.754",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647023,1719685833763,-2199.19,0.00013882,3,"2024-06-29T18:30:33.763",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647024,1719685833773,-972.9,0.00013882,3,"2024-06-29T18:30:33.773",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647025,1719685833783,-1757.31,0.00013882,3,"2024-06-29T18:30:33.783",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647026,1719685833792,-1383.25,0.00013882,3,"2024-06-29T18:30:33.792",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647027,1719685833802,-500.0,0.00013882,3,"2024-06-29T18:30:33.802",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647028,1719685833812,-1921.47,0.00013882,3,"2024-06-29T18:30:33.812",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647029,1719685833822,-1348.38,0.00013882,3,"2024-06-29T18:30:33.822",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647030,1719685833831,-500.0,0.00013882,3,"2024-06-29T18:30:33.831",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647031,1719685833840,-500.0,0.00013882,2,"2024-06-29T18:30:33.840",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647032,1719685833850,-577.23,0.00013882,3,"2024-06-29T18:30:33.850",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647033,1719685833864,-972.57,0.00013882,3,"2024-06-29T18:30:33.864",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647034,1719685833874,-500.0,0.00013882,3,"2024-06-29T18:30:33.874",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647035,1719685833884,-500.0,0.00013882,3,"2024-06-29T18:30:33.884",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647036,1719685833895,-845.33,0.00013882,3,"2024-06-29T18:30:33.895",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647037,1719685833906,-500.0,0.00013882,3,"2024-06-29T18:30:33.906",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647038,1719685833916,-2258.52,0.00013882,3,"2024-06-29T18:30:33.916",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647039,1719685833926,-567.65,0.00013882,3,"2024-06-29T18:30:33.926",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647040,1719685833939,-500.0,0.00013882,3,"2024-06-29T18:30:33.939",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647041,1719685833948,-2337.27,0.00013882,3,"2024-06-29T18:30:33.948",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647042,1719685833958,-7238.8,0.00013882,3,"2024-06-29T18:30:33.958",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647043,1719685833968,-1264.73,0.00013882,3,"2024-06-29T18:30:33.968",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647044,1719685833978,-2012.59,0.00013882,3,"2024-06-29T18:30:33.978",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647045,1719685833987,-1799.3,0.00013882,3,"2024-06-29T18:30:33.987",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647046,1719685833997,-500.0,0.00013882,3,"2024-06-29T18:30:33.997",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647047,1719685834007,-500.0,0.00013882,3,"2024-06-29T18:30:34.007",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647048,1719685834016,-4433.53,0.00013882,3,"2024-06-29T18:30:34.016",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647049,1719685834026,-2044.03,0.00013882,3,"2024-06-29T18:30:34.026",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647050,1719685834036,-4741.51,0.00013882,3,"2024-06-29T18:30:34.036",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647051,1719685834046,-1400.72,0.00013882,3,"2024-06-29T18:30:34.046",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647052,1719685834055,-1774.97,0.00013882,3,"2024-06-29T18:30:34.055",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647053,1719685834065,-1169.65,0.00013882,3,"2024-06-29T18:30:34.065",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647054,1719685834076,-11575.75,0.00013882,3,"2024-06-29T18:30:34.076",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647055,1719685834086,-2119.09,0.00013882,3,"2024-06-29T18:30:34.086",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647056,1719685834095,-763.09,0.00013882,3,"2024-06-29T18:30:34.095",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647057,1719685834105,-500.0,0.00013882,3,"2024-06-29T18:30:34.105",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647058,1719685834115,-23564.18,0.00013882,3,"2024-06-29T18:30:34.115",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647059,1719685834124,-977.35,0.00013882,3,"2024-06-29T18:30:34.124",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647060,1719685834134,-500.0,0.00013882,3,"2024-06-29T18:30:34.134",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647061,1719685834144,-1009.49,0.00013882,3,"2024-06-29T18:30:34.144",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647062,1719685834153,-3045.72,0.00013882,3,"2024-06-29T18:30:34.153",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647063,1719685834162,-1447.06,0.00013882,3,"2024-06-29T18:30:34.162",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647064,1719685834172,-2413.82,0.00013882,3,"2024-06-29T18:30:34.172",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647065,1719685834182,-2152.75,0.00013882,3,"2024-06-29T18:30:34.182",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647066,1719685834192,-1446.63,0.00013882,3,"2024-06-29T18:30:34.192",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647067,1719685834201,-3277.03,0.00013882,3,"2024-06-29T18:30:34.201",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647068,1719685834211,-1005.16,0.00013882,3,"2024-06-29T18:30:34.211",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647069,1719685834221,-500.0,0.00013882,3,"2024-06-29T18:30:34.221",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647070,1719685834230,-6207.78,0.00013882,3,"2024-06-29T18:30:34.230",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647071,1719685834240,-1386.12,0.00013882,3,"2024-06-29T18:30:34.240",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647072,1719685834250,-1776.37,0.00013882,3,"2024-06-29T18:30:34.250",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647073,1719685834259,-1206.04,0.00013882,3,"2024-06-29T18:30:34.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647074,1719685834270,-589.9,0.00013882,3,"2024-06-29T18:30:34.270",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647075,1719685834279,-920.72,0.00013882,3,"2024-06-29T18:30:34.279",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647076,1719685834288,-5223.24,0.00013882,3,"2024-06-29T18:30:34.288",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647077,1719685834299,-3691.93,0.00013882,3,"2024-06-29T18:30:34.299",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647078,1719685834308,-388.82256793,0.00013882,3,"2024-06-29T18:30:34.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647079,1719685834699,-122.54743207,0.00013882,3,"2024-06-29T18:30:34.699",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647080,1719685834709,-3954.42,0.00013882,3,"2024-06-29T18:30:34.709",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647081,1719685834718,-611.49,0.00013882,3,"2024-06-29T18:30:34.718",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647082,1719685834728,-1175.62,0.00013882,3,"2024-06-29T18:30:34.728",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647083,1719685834737,-500.0,0.00013883,3,"2024-06-29T18:30:34.737",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647084,1719685834747,-484.26046797,0.00013883,3,"2024-06-29T18:30:34.747",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647085,1719685834759,-15.73953203,0.00013883,3,"2024-06-29T18:30:34.759",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647086,1719685834769,-1175.66,0.00013883,3,"2024-06-29T18:30:34.769",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647087,1719685834778,-1.49538727,0.00013883,3,"2024-06-29T18:30:34.778",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647088,1719685834800,-554.34461273,0.00013883,3,"2024-06-29T18:30:34.800",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647089,1719685834811,-500.0,0.00013883,3,"2024-06-29T18:30:34.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647090,1719685834820,-714.54,0.00013883,3,"2024-06-29T18:30:34.820",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647091,1719685834830,-500.0,0.00013883,3,"2024-06-29T18:30:34.830",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647092,1719685834840,-911.13,0.00013883,3,"2024-06-29T18:30:34.840",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647093,1719685834849,-414.79090803,0.00013883,3,"2024-06-29T18:30:34.849",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647094,1719685834868,-500.0,0.00013883,3,"2024-06-29T18:30:34.868",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647095,1719685834878,-902.21,0.00013883,3,"2024-06-29T18:30:34.878",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647096,1719685834889,-500.0,0.00013883,3,"2024-06-29T18:30:34.889",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647097,1719685834899,-500.0,0.00013883,3,"2024-06-29T18:30:34.899",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647098,1719685834910,-500.0,0.00013883,3,"2024-06-29T18:30:34.910",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647099,1719685834920,-500.0,0.00013883,3,"2024-06-29T18:30:34.920",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647100,1719685834929,-1185.12,0.00013883,3,"2024-06-29T18:30:34.929",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647101,1719685834940,-500.0,0.00013883,3,"2024-06-29T18:30:34.940",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647102,1719685834949,-784.21,0.00013883,3,"2024-06-29T18:30:34.949",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647103,1719685834959,-921.59,0.00013883,3,"2024-06-29T18:30:34.959",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647104,1719685834968,-1093.55,0.00013883,3,"2024-06-29T18:30:34.968",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647105,1719685834977,-500.0,0.00013883,3,"2024-06-29T18:30:34.977",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647106,1719685834987,-500.0,0.00013883,3,"2024-06-29T18:30:34.987",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647107,1719685834996,-500.0,0.00013883,3,"2024-06-29T18:30:34.996",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647108,1719685835006,-500.0,0.00013883,3,"2024-06-29T18:30:35.006",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647109,1719685835016,-527.06235574,0.00013883,3,"2024-06-29T18:30:35.016",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647110,1719685835025,-500.0,0.00013883,3,"2024-06-29T18:30:35.025",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647111,1719685835034,-500.0,0.00013883,3,"2024-06-29T18:30:35.034",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647112,1719685835044,-500.0,0.00013883,3,"2024-06-29T18:30:35.044",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647113,1719685835053,-1527.56,0.00013883,3,"2024-06-29T18:30:35.053",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647114,1719685835064,-741.64,0.00013883,3,"2024-06-29T18:30:35.064",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647115,1719685835074,-1163.76,0.00013883,3,"2024-06-29T18:30:35.074",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647116,1719685835084,-500.0,0.00013883,3,"2024-06-29T18:30:35.084",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647117,1719685835094,-500.0,0.00013883,3,"2024-06-29T18:30:35.094",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647118,1719685835103,-500.0,0.00013883,3,"2024-06-29T18:30:35.103",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647119,1719685835112,-500.0,0.00013883,3,"2024-06-29T18:30:35.112",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647120,1719685835122,-500.0,0.00013883,3,"2024-06-29T18:30:35.122",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647121,1719685835131,-500.0,0.00013883,3,"2024-06-29T18:30:35.131",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647122,1719685835140,-355.82917187,0.00013883,3,"2024-06-29T18:30:35.140",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647123,1719685835150,-500.0,0.00013883,3,"2024-06-29T18:30:35.150",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647124,1719685835159,-500.0,0.00013883,3,"2024-06-29T18:30:35.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647125,1719685835168,-500.0,0.00013883,3,"2024-06-29T18:30:35.168",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647126,1719685835178,-500.0,0.00013883,3,"2024-06-29T18:30:35.178",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647127,1719685835187,-500.0,0.00013883,3,"2024-06-29T18:30:35.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647128,1719685835197,-892.84,0.00013883,3,"2024-06-29T18:30:35.197",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647129,1719685835206,-500.0,0.00013883,3,"2024-06-29T18:30:35.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647130,1719685835216,-500.0,0.00013883,3,"2024-06-29T18:30:35.216",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647131,1719685835225,-500.0,0.00013883,3,"2024-06-29T18:30:35.225",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647132,1719685835234,-683.65,0.00013883,3,"2024-06-29T18:30:35.234",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647133,1719685835244,-612.04,0.00013883,3,"2024-06-29T18:30:35.244",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647134,1719685835253,-502.20412021,0.00013883,3,"2024-06-29T18:30:35.253",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647135,1719685835262,-500.0,0.00013883,3,"2024-06-29T18:30:35.262",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647136,1719685835271,-500.0,0.00013883,3,"2024-06-29T18:30:35.271",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647137,1719685835281,-555.95,0.00013883,3,"2024-06-29T18:30:35.281",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647138,1719685835291,-803.24,0.00013883,3,"2024-06-29T18:30:35.291",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647139,1719685835301,-500.0,0.00013883,3,"2024-06-29T18:30:35.301",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647140,1719685835311,-774.08,0.00013883,3,"2024-06-29T18:30:35.311",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647141,1719685835320,-500.0,0.00013883,3,"2024-06-29T18:30:35.320",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647142,1719685835330,-500.0,0.00013883,3,"2024-06-29T18:30:35.330",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647143,1719685835339,-1554.9,0.00013883,3,"2024-06-29T18:30:35.339",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647144,1719685835349,-196.76458906,0.00013883,3,"2024-06-29T18:30:35.349",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647145,1719685835359,-500.0,0.00013883,3,"2024-06-29T18:30:35.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647146,1719685835369,-500.0,0.00013883,3,"2024-06-29T18:30:35.369",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647147,1719685835378,-1327.59,0.00013883,3,"2024-06-29T18:30:35.378",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647148,1719685835389,-500.0,0.00013883,3,"2024-06-29T18:30:35.389",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647149,1719685835398,-500.0,0.00013883,3,"2024-06-29T18:30:35.398",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647150,1719685835408,-1302.83,0.00013883,3,"2024-06-29T18:30:35.408",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647151,1719685835417,-1472.4,0.00013883,3,"2024-06-29T18:30:35.417",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647152,1719685835427,-500.0,0.00013883,3,"2024-06-29T18:30:35.427",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647153,1719685835436,-500.0,0.00013883,3,"2024-06-29T18:30:35.436",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647154,1719685835446,-500.0,0.00013883,3,"2024-06-29T18:30:35.446",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647155,1719685835455,-500.0,0.00013883,3,"2024-06-29T18:30:35.455",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647156,1719685835465,-500.0,0.00013883,3,"2024-06-29T18:30:35.465",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647157,1719685835474,-576.37374495,0.00013883,3,"2024-06-29T18:30:35.474",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647158,1719685835484,-814.16,0.00013883,3,"2024-06-29T18:30:35.484",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647159,1719685835494,-653.99,0.00013883,3,"2024-06-29T18:30:35.494",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647160,1719685835504,-500.0,0.00013883,3,"2024-06-29T18:30:35.504",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647161,1719685835515,-500.0,0.00013883,3,"2024-06-29T18:30:35.515",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647162,1719685835527,-500.0,0.00013883,3,"2024-06-29T18:30:35.527",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647163,1719685835537,-500.0,0.00013883,3,"2024-06-29T18:30:35.537",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647164,1719685835546,-1623.66,0.00013883,3,"2024-06-29T18:30:35.546",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647165,1719685835556,-500.0,0.00013883,3,"2024-06-29T18:30:35.556",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647166,1719685835566,-360.28196208,0.00013883,3,"2024-06-29T18:30:35.566",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647167,1719685835576,-603.32,0.00013883,3,"2024-06-29T18:30:35.576",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647168,1719685835586,-732.14,0.00013883,3,"2024-06-29T18:30:35.586",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647169,1719685835595,-500.0,0.00013883,3,"2024-06-29T18:30:35.595",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647170,1719685835604,-641.41,0.00013883,3,"2024-06-29T18:30:35.604",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647171,1719685835614,-500.0,0.00013883,3,"2024-06-29T18:30:35.614",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647172,1719685835623,-1008.48,0.00013883,3,"2024-06-29T18:30:35.623",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647173,1719685835632,-500.0,0.00013883,3,"2024-06-29T18:30:35.632",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647174,1719685835644,-1542.56,0.00013883,3,"2024-06-29T18:30:35.644",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647175,1719685835654,-1365.28,0.00013883,3,"2024-06-29T18:30:35.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647176,1719685835663,-500.0,0.00013883,3,"2024-06-29T18:30:35.663",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647177,1719685835674,-500.0,0.00013883,3,"2024-06-29T18:30:35.674",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647178,1719685835684,-548.89,0.00013883,3,"2024-06-29T18:30:35.684",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647179,1719685835694,-500.0,0.00013883,3,"2024-06-29T18:30:35.694",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647180,1719685835703,-500.0,0.00013883,3,"2024-06-29T18:30:35.703",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647181,1719685835713,-1489.16,0.00013883,3,"2024-06-29T18:30:35.713",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647182,1719685835722,-602.24,0.00013883,3,"2024-06-29T18:30:35.722",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647183,1719685835731,-500.0,0.00013883,3,"2024-06-29T18:30:35.731",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647184,1719685835741,-545.65,0.00013883,3,"2024-06-29T18:30:35.741",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647185,1719685835752,-601.6,0.00013883,3,"2024-06-29T18:30:35.752",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647186,1719685835763,-500.0,0.00013883,3,"2024-06-29T18:30:35.763",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647187,1719685835773,-500.0,0.00013883,3,"2024-06-29T18:30:35.773",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647188,1719685835783,-664.14,0.00013883,3,"2024-06-29T18:30:35.783",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647189,1719685835792,-500.0,0.00013883,3,"2024-06-29T18:30:35.792",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647190,1719685835802,-645.12,0.00013883,3,"2024-06-29T18:30:35.802",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647191,1719685835811,-500.0,0.00013883,3,"2024-06-29T18:30:35.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647192,1719685835821,-500.0,0.00013883,3,"2024-06-29T18:30:35.821",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647193,1719685835830,-500.0,0.00013883,3,"2024-06-29T18:30:35.830",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647194,1719685835840,-1389.86,0.00013883,3,"2024-06-29T18:30:35.840",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647195,1719685835849,-597.27,0.00013883,3,"2024-06-29T18:30:35.849",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647196,1719685835864,-500.0,0.00013883,3,"2024-06-29T18:30:35.864",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647197,1719685835874,-500.0,0.00013883,3,"2024-06-29T18:30:35.874",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647198,1719685835884,-500.0,0.00013883,3,"2024-06-29T18:30:35.884",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647199,1719685835896,-644.8,0.00013883,3,"2024-06-29T18:30:35.896",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647200,1719685835907,-1363.9,0.00013883,3,"2024-06-29T18:30:35.907",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647201,1719685835916,-1225.28,0.00013883,3,"2024-06-29T18:30:35.916",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647202,1719685835925,-635.4,0.00013883,3,"2024-06-29T18:30:35.925",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647203,1719685835936,-500.0,0.00013883,3,"2024-06-29T18:30:35.936",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647204,1719685835947,-500.0,0.00013883,3,"2024-06-29T18:30:35.947",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647205,1719685835957,-500.0,0.00013883,3,"2024-06-29T18:30:35.957",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647206,1719685835967,-578.08,0.00013883,3,"2024-06-29T18:30:35.967",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647207,1719685835977,-500.0,0.00013883,3,"2024-06-29T18:30:35.977",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647208,1719685835987,-500.0,0.00013883,3,"2024-06-29T18:30:35.987",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647209,1719685835996,-705.02,0.00013883,3,"2024-06-29T18:30:35.996",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647210,1719685836006,-500.0,0.00013883,3,"2024-06-29T18:30:36.006",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647211,1719685836016,-500.0,0.00013883,3,"2024-06-29T18:30:36.016",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647212,1719685836413,-729.37,0.00013883,3,"2024-06-29T18:30:36.413",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647213,1719685836423,-500.0,0.00013883,3,"2024-06-29T18:30:36.423",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647214,1719685836432,-500.0,0.00013883,3,"2024-06-29T18:30:36.432",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647215,1719685836442,-571.58,0.00013883,3,"2024-06-29T18:30:36.442",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647216,1719685836451,-500.0,0.00013883,3,"2024-06-29T18:30:36.451",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647217,1719685836460,-500.0,0.00013883,3,"2024-06-29T18:30:36.460",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647218,1719685836470,-500.0,0.00013883,3,"2024-06-29T18:30:36.470",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647219,1719685836479,-500.0,0.00013883,3,"2024-06-29T18:30:36.479",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647220,1719685836489,-500.0,0.00013883,3,"2024-06-29T18:30:36.489",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647221,1719685836499,-500.0,0.00013883,3,"2024-06-29T18:30:36.499",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647222,1719685836508,-1014.66,0.00013883,3,"2024-06-29T18:30:36.508",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647223,1719685836518,-1009.26,0.00013883,3,"2024-06-29T18:30:36.518",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647224,1719685836528,-500.0,0.00013883,3,"2024-06-29T18:30:36.528",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647225,1719685836538,-500.0,0.00013883,3,"2024-06-29T18:30:36.538",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647226,1719685836547,-501.90985459,0.00013883,3,"2024-06-29T18:30:36.547",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647227,1719685836556,-1550.59,0.00013883,3,"2024-06-29T18:30:36.556",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647228,1719685836570,-1060.14,0.00013883,3,"2024-06-29T18:30:36.570",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647229,1719685836579,-500.0,0.00013883,3,"2024-06-29T18:30:36.579",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647230,1719685836588,-500.0,0.00013883,3,"2024-06-29T18:30:36.588",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647231,1719685836599,-592.85,0.00013883,3,"2024-06-29T18:30:36.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647232,1719685836609,-1189.71,0.00013883,3,"2024-06-29T18:30:36.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647233,1719685836618,-568.49,0.00013883,3,"2024-06-29T18:30:36.618",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647234,1719685836627,-618.2,0.00013883,3,"2024-06-29T18:30:36.627",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647235,1719685836637,-1189.17,0.00013883,3,"2024-06-29T18:30:36.637",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647236,1719685836646,-1110.06,0.00013883,3,"2024-06-29T18:30:36.646",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647237,1719685836656,-500.0,0.00013883,3,"2024-06-29T18:30:36.656",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647238,1719685836666,-500.0,0.00013883,3,"2024-06-29T18:30:36.666",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647239,1719685836675,-500.0,0.00013883,3,"2024-06-29T18:30:36.675",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647240,1719685836684,-1516.23,0.00013883,3,"2024-06-29T18:30:36.684",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647241,1719685836693,-922.6,0.00013883,3,"2024-06-29T18:30:36.693",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647242,1719685836703,-500.0,0.00013883,3,"2024-06-29T18:30:36.703",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647243,1719685836712,-1042.59,0.00013883,3,"2024-06-29T18:30:36.712",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647244,1719685836722,-500.0,0.00013883,3,"2024-06-29T18:30:36.722",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647245,1719685836732,-2553.54,0.00013883,3,"2024-06-29T18:30:36.732",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647246,1719685836742,-500.0,0.00013883,3,"2024-06-29T18:30:36.742",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647247,1719685836753,-500.0,0.00013883,3,"2024-06-29T18:30:36.753",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647248,1719685836764,-500.0,0.00013883,3,"2024-06-29T18:30:36.764",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647249,1719685836774,-657.6,0.00013883,3,"2024-06-29T18:30:36.774",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647250,1719685836785,-561.07,0.00013883,3,"2024-06-29T18:30:36.785",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647251,1719685836795,-653.11,0.00013883,3,"2024-06-29T18:30:36.795",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647252,1719685836805,-1167.98,0.00013883,3,"2024-06-29T18:30:36.805",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647253,1719685836818,-716.59,0.00013883,3,"2024-06-29T18:30:36.818",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647254,1719685836827,-2265.64,0.00013883,3,"2024-06-29T18:30:36.827",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647255,1719685836836,-1494.41,0.00013883,3,"2024-06-29T18:30:36.836",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647256,1719685836845,-6457.05,0.00013883,3,"2024-06-29T18:30:36.845",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647257,1719685836854,-500.0,0.00013883,3,"2024-06-29T18:30:36.854",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647258,1719685836867,-500.0,0.00013883,3,"2024-06-29T18:30:36.867",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647259,1719685836877,-500.0,0.00013883,3,"2024-06-29T18:30:36.877",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647260,1719685836889,-500.0,0.00013883,3,"2024-06-29T18:30:36.889",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647261,1719685836899,-500.0,0.00013883,3,"2024-06-29T18:30:36.899",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647262,1719685836909,-1179.9,0.00013883,3,"2024-06-29T18:30:36.909",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647263,1719685836919,-500.0,0.00013883,3,"2024-06-29T18:30:36.919",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647264,1719685836929,-500.0,0.00013883,3,"2024-06-29T18:30:36.929",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647265,1719685836942,-8650.05,0.00013883,3,"2024-06-29T18:30:36.942",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647266,1719685836951,-569.82,0.00013883,3,"2024-06-29T18:30:36.951",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647267,1719685836963,-1162.62,0.00013883,3,"2024-06-29T18:30:36.963",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647268,1719685836972,-540.63,0.00013883,3,"2024-06-29T18:30:36.972",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647269,1719685836982,-780.4,0.00013883,3,"2024-06-29T18:30:36.982",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647270,1719685836991,-500.0,0.00013883,3,"2024-06-29T18:30:36.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647271,1719685837001,-677.82,0.00013883,3,"2024-06-29T18:30:37.001",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647272,1719685837010,-500.0,0.00013883,3,"2024-06-29T18:30:37.010",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647273,1719685837019,-500.0,0.00013883,3,"2024-06-29T18:30:37.019",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647274,1719685837029,-500.0,0.00013883,3,"2024-06-29T18:30:37.029",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647275,1719685837038,-774.21,0.00013883,3,"2024-06-29T18:30:37.038",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647276,1719685837047,-500.0,0.00013883,3,"2024-06-29T18:30:37.047",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647277,1719685837057,-1478.31,0.00013883,3,"2024-06-29T18:30:37.057",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647278,1719685837068,-1056.17,0.00013883,3,"2024-06-29T18:30:37.068",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647279,1719685837078,-1091.18,0.00013883,3,"2024-06-29T18:30:37.078",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647280,1719685837088,-5095.9,0.00013883,3,"2024-06-29T18:30:37.088",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647281,1719685837097,-1275.82,0.00013883,3,"2024-06-29T18:30:37.097",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647282,1719685837106,-850.84,0.00013883,3,"2024-06-29T18:30:37.106",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647283,1719685837116,-500.0,0.00013883,3,"2024-06-29T18:30:37.116",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647284,1719685837125,-533.25,0.00013883,3,"2024-06-29T18:30:37.125",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647285,1719685837135,-382.86047599,0.00013883,3,"2024-06-29T18:30:37.135",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647286,1719685837144,-500.0,0.00013883,3,"2024-06-29T18:30:37.144",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647287,1719685837154,-6390.83,0.00013883,3,"2024-06-29T18:30:37.154",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647288,1719685837163,-500.0,0.00013883,3,"2024-06-29T18:30:37.163",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647289,1719685837173,-517.87,0.00013883,3,"2024-06-29T18:30:37.173",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647290,1719685837183,-500.0,0.00013883,3,"2024-06-29T18:30:37.183",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647291,1719685837193,-500.0,0.00013883,3,"2024-06-29T18:30:37.193",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647292,1719685837202,-500.0,0.00013883,3,"2024-06-29T18:30:37.202",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647293,1719685837211,-532.7,0.00013883,3,"2024-06-29T18:30:37.211",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647294,1719685837221,-854.71,0.00013883,3,"2024-06-29T18:30:37.221",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647295,1719685837230,-500.0,0.00013883,3,"2024-06-29T18:30:37.230",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647296,1719685837240,-500.0,0.00013883,3,"2024-06-29T18:30:37.240",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647297,1719685837249,-500.0,0.00013883,3,"2024-06-29T18:30:37.249",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647298,1719685837259,-1117.65,0.00013883,3,"2024-06-29T18:30:37.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647299,1719685837268,-1345.59,0.00013883,3,"2024-06-29T18:30:37.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647300,1719685837278,-500.0,0.00013883,3,"2024-06-29T18:30:37.278",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647301,1719685837287,-500.0,0.00013883,3,"2024-06-29T18:30:37.287",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647302,1719685837296,-500.0,0.00013883,3,"2024-06-29T18:30:37.296",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647303,1719685837305,-500.0,0.00013883,3,"2024-06-29T18:30:37.305",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647304,1719685837316,-735.43,0.00013883,3,"2024-06-29T18:30:37.316",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647305,1719685837325,-500.0,0.00013883,3,"2024-06-29T18:30:37.325",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647306,1719685837335,-500.0,0.00013883,3,"2024-06-29T18:30:37.335",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647307,1719685837345,-1199.96,0.00013883,3,"2024-06-29T18:30:37.345",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647308,1719685837356,-500.0,0.00013883,3,"2024-06-29T18:30:37.356",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647309,1719685837365,-1599.24,0.00013883,3,"2024-06-29T18:30:37.365",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647310,1719685837374,-500.0,0.00013883,3,"2024-06-29T18:30:37.374",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647311,1719685837384,-1524.36,0.00013884,3,"2024-06-29T18:30:37.384",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647312,1719685837393,-1160.93,0.00013884,3,"2024-06-29T18:30:37.393",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647313,1719685837402,-500.0,0.00013884,3,"2024-06-29T18:30:37.402",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647314,1719685837411,-1702.17,0.00013884,3,"2024-06-29T18:30:37.411",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647315,1719685837421,-2015.59,0.00013884,3,"2024-06-29T18:30:37.421",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647316,1719685837431,-500.0,0.00013884,3,"2024-06-29T18:30:37.431",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647317,1719685837440,-500.0,0.00013884,3,"2024-06-29T18:30:37.440",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647318,1719685837449,-844.87,0.00013884,3,"2024-06-29T18:30:37.449",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647319,1719685837459,-500.0,0.00013884,3,"2024-06-29T18:30:37.459",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647320,1719685837468,-1578.87,0.00013884,3,"2024-06-29T18:30:37.468",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647321,1719685837477,-565.35,0.00013884,3,"2024-06-29T18:30:37.477",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647322,1719685837486,-2443.58,0.00013884,3,"2024-06-29T18:30:37.486",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647323,1719685837495,-2508.88,0.00013884,3,"2024-06-29T18:30:37.495",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647324,1719685837504,-2962.61,0.00013884,3,"2024-06-29T18:30:37.504",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647325,1719685837514,-500.0,0.00013884,3,"2024-06-29T18:30:37.514",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647326,1719685837523,-500.0,0.00013884,3,"2024-06-29T18:30:37.523",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647327,1719685837532,-1995.38,0.00013884,3,"2024-06-29T18:30:37.532",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647328,1719685837542,-2158.26,0.00013884,3,"2024-06-29T18:30:37.542",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647329,1719685837552,-502.86258245,0.00013884,3,"2024-06-29T18:30:37.552",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647330,1719685837563,-2653.62,0.00013884,3,"2024-06-29T18:30:37.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647331,1719685837572,-708.45,0.00013884,3,"2024-06-29T18:30:37.572",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647332,1719685837582,-1000.0,0.00013884,3,"2024-06-29T18:30:37.582",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647333,1719685837592,-2133.84,0.00013884,3,"2024-06-29T18:30:37.592",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647334,1719685837602,-1616.0,0.00013884,3,"2024-06-29T18:30:37.602",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647335,1719685837612,-741.67,0.00013884,3,"2024-06-29T18:30:37.612",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647336,1719685837622,-1302.06,0.00013884,3,"2024-06-29T18:30:37.622",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647337,1719685837631,-574.55,0.00013884,2,"2024-06-29T18:30:37.631",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647338,1719685837641,-3971.3,0.00013884,3,"2024-06-29T18:30:37.641",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647339,1719685837650,-2329.81,0.00013884,3,"2024-06-29T18:30:37.650",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647340,1719685837660,-500.0,0.00013884,3,"2024-06-29T18:30:37.660",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647341,1719685837669,-1531.76,0.00013884,3,"2024-06-29T18:30:37.669",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647342,1719685837679,-2065.55,0.00013884,3,"2024-06-29T18:30:37.679",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647343,1719685837688,-2359.0,0.00013884,3,"2024-06-29T18:30:37.688",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647344,1719685837699,-500.0,0.00013884,3,"2024-06-29T18:30:37.699",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647345,1719685837708,-1208.43,0.00013884,3,"2024-06-29T18:30:37.708",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647346,1719685837718,-1835.88,0.00013884,3,"2024-06-29T18:30:37.718",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647347,1719685837727,-678.79,0.00013884,3,"2024-06-29T18:30:37.727",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647348,1719685837737,-1565.05,0.00013884,3,"2024-06-29T18:30:37.737",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647349,1719685837747,-1999.77,0.00013884,3,"2024-06-29T18:30:37.747",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647350,1719685837756,-500.0,0.00013884,3,"2024-06-29T18:30:37.756",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647351,1719685837766,-1060.23,0.00013884,3,"2024-06-29T18:30:37.766",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647352,1719685837775,-500.0,0.00013884,3,"2024-06-29T18:30:37.775",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647353,1719685837785,-1851.56,0.00013884,3,"2024-06-29T18:30:37.785",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647354,1719685837796,-993.75,0.00013884,3,"2024-06-29T18:30:37.796",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647355,1719685837806,-1517.44,0.00013884,3,"2024-06-29T18:30:37.806",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647356,1719685837817,-500.0,0.00013884,3,"2024-06-29T18:30:37.817",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647357,1719685837826,-3026.14,0.00013884,3,"2024-06-29T18:30:37.826",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647358,1719685837836,-500.0,0.00013884,3,"2024-06-29T18:30:37.836",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647359,1719685837845,-1069.14,0.00013884,3,"2024-06-29T18:30:37.845",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647360,1719685837856,-3537.59,0.00013884,3,"2024-06-29T18:30:37.856",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647361,1719685837869,-2115.0,0.00013884,3,"2024-06-29T18:30:37.869",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647362,1719685837879,-2408.66,0.00013884,3,"2024-06-29T18:30:37.879",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647363,1719685837892,-1191.77,0.00013884,3,"2024-06-29T18:30:37.892",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647364,1719685837903,-2007.89,0.00013884,3,"2024-06-29T18:30:37.903",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647365,1719685837912,-1763.32,0.00013884,3,"2024-06-29T18:30:37.912",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647366,1719685837922,-1537.52,0.00013884,3,"2024-06-29T18:30:37.922",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647367,1719685837931,-2165.92,0.00013884,3,"2024-06-29T18:30:37.931",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647368,1719685837943,-1078.11,0.00013884,3,"2024-06-29T18:30:37.943",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647369,1719685837953,-1071.42,0.00013884,3,"2024-06-29T18:30:37.953",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647370,1719685837962,-804.53,0.00013884,3,"2024-06-29T18:30:37.962",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647371,1719685837972,-1424.43,0.00013884,3,"2024-06-29T18:30:37.972",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647372,1719685837981,-2137.26,0.00013884,3,"2024-06-29T18:30:37.981",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647373,1719685837991,-1176.77,0.00013884,3,"2024-06-29T18:30:37.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647374,1719685838000,-527.21,0.00013884,3,"2024-06-29T18:30:38.000",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647375,1719685838009,-500.38290744,0.00013885,3,"2024-06-29T18:30:38.009",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647376,1719685838020,-500.0,0.00013885,3,"2024-06-29T18:30:38.020",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647377,1719685838029,-724.2,0.00013885,3,"2024-06-29T18:30:38.029",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647378,1719685838039,-711.26,0.00013885,3,"2024-06-29T18:30:38.039",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647379,1719685838049,-500.0,0.00013885,3,"2024-06-29T18:30:38.049",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647380,1719685838059,-500.0,0.00013885,3,"2024-06-29T18:30:38.059",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647381,1719685838070,-1258.0,0.00013885,3,"2024-06-29T18:30:38.070",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647382,1719685838079,-500.0,0.00013885,3,"2024-06-29T18:30:38.079",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647383,1719685838091,-500.0,0.00013885,3,"2024-06-29T18:30:38.091",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647384,1719685838100,-515.35,0.00013885,3,"2024-06-29T18:30:38.100",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647385,1719685838110,-588.35,0.00013885,3,"2024-06-29T18:30:38.110",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647386,1719685838119,-500.0,0.00013885,3,"2024-06-29T18:30:38.119",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647387,1719685838129,-500.0,0.00013885,3,"2024-06-29T18:30:38.129",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647388,1719685838139,-500.0,0.00013885,3,"2024-06-29T18:30:38.139",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647389,1719685838148,-500.0,0.00013885,3,"2024-06-29T18:30:38.148",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647390,1719685838158,-200.74415199,0.00013885,3,"2024-06-29T18:30:38.158",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647391,1719685838167,-500.0,0.00013885,3,"2024-06-29T18:30:38.167",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647392,1719685838177,-798.59,0.00013885,3,"2024-06-29T18:30:38.177",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647393,1719685838186,-500.0,0.00013885,3,"2024-06-29T18:30:38.186",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647394,1719685838196,-500.0,0.00013885,3,"2024-06-29T18:30:38.196",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647396,1719685838205,-500.0,0.00013885,3,"2024-06-29T18:30:38.205",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647398,1719685838215,-878.39,0.00013885,3,"2024-06-29T18:30:38.215",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647399,1719685838224,-519.68,0.00013885,3,"2024-06-29T18:30:38.224",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647400,1719685838234,-500.0,0.00013885,3,"2024-06-29T18:30:38.234",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647401,1719685838244,-500.0,0.00013885,3,"2024-06-29T18:30:38.244",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647402,1719685838254,-500.0,0.00013885,3,"2024-06-29T18:30:38.254",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647404,1719685838264,-689.9,0.00013885,3,"2024-06-29T18:30:38.264",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647406,1719685838273,-652.84,0.00013885,3,"2024-06-29T18:30:38.273",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647407,1719685838283,-500.0,0.00013885,3,"2024-06-29T18:30:38.283",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647409,1719685838292,-571.66,0.00013885,3,"2024-06-29T18:30:38.292",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647411,1719685838302,-500.0,0.00013885,3,"2024-06-29T18:30:38.302",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647412,1719685838311,-500.0,0.00013885,3,"2024-06-29T18:30:38.311",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647413,1719685838322,-1504.11,0.00013885,3,"2024-06-29T18:30:38.322",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647414,1719685838331,-500.0,0.00013885,3,"2024-06-29T18:30:38.331",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647415,1719685838341,-500.0,0.00013885,3,"2024-06-29T18:30:38.341",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647416,1719685838350,-1492.78,0.00013885,3,"2024-06-29T18:30:38.350",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647418,1719685838360,-641.88,0.00013885,3,"2024-06-29T18:30:38.360",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647419,1719685838370,-511.73,0.00013885,3,"2024-06-29T18:30:38.370",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647420,1719685838379,-500.0,0.00013885,3,"2024-06-29T18:30:38.379",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647421,1719685838388,-625.07,0.00013885,3,"2024-06-29T18:30:38.388",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647422,1719685838398,-605.32,0.00013885,3,"2024-06-29T18:30:38.398",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647423,1719685838408,-500.0,0.00013885,3,"2024-06-29T18:30:38.408",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647424,1719685838418,-524.85568369,0.00013885,3,"2024-06-29T18:30:38.418",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647425,1719685838427,-500.0,0.00013885,3,"2024-06-29T18:30:38.427",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647426,1719685838436,-2500.0,0.00013885,3,"2024-06-29T18:30:38.436",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647427,1719685838446,-500.0,0.00013885,3,"2024-06-29T18:30:38.446",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647428,1719685838455,-1127.84,0.00013885,3,"2024-06-29T18:30:38.455",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647429,1719685838465,-500.0,0.00013885,3,"2024-06-29T18:30:38.465",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647430,1719685838474,-500.0,0.00013885,3,"2024-06-29T18:30:38.474",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647431,1719685838484,-500.0,0.00013885,3,"2024-06-29T18:30:38.484",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647432,1719685838494,-955.69,0.00013885,3,"2024-06-29T18:30:38.494",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647433,1719685838503,-500.0,0.00013885,3,"2024-06-29T18:30:38.503",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647434,1719685838512,-500.0,0.00013885,3,"2024-06-29T18:30:38.512",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647435,1719685838522,-500.0,0.00013885,3,"2024-06-29T18:30:38.522",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647436,1719685838531,-500.0,0.00013885,3,"2024-06-29T18:30:38.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647437,1719685838542,-500.0,0.00013885,3,"2024-06-29T18:30:38.542",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647438,1719685838552,-500.0,0.00013885,3,"2024-06-29T18:30:38.552",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647439,1719685838561,-639.02,0.00013885,3,"2024-06-29T18:30:38.561",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647440,1719685838572,-500.0,0.00013885,3,"2024-06-29T18:30:38.572",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647441,1719685838581,-785.3,0.00013885,3,"2024-06-29T18:30:38.581",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647442,1719685838590,-519.74,0.00013885,3,"2024-06-29T18:30:38.590",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647443,1719685838600,-500.0,0.00013885,2,"2024-06-29T18:30:38.600",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647444,1719685838609,-1427.24,0.00013885,3,"2024-06-29T18:30:38.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647445,1719685838619,-607.65147014,0.00013885,3,"2024-06-29T18:30:38.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647446,1719685838628,-500.0,0.00013885,3,"2024-06-29T18:30:38.628",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647447,1719685838638,-500.0,0.00013885,2,"2024-06-29T18:30:38.638",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647448,1719685838647,-936.96,0.00013885,3,"2024-06-29T18:30:38.647",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647449,1719685838657,-1036.11,0.00013885,3,"2024-06-29T18:30:38.657",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647450,1719685838667,-500.0,0.00013885,3,"2024-06-29T18:30:38.667",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647451,1719685838676,-500.0,0.00013885,3,"2024-06-29T18:30:38.676",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647452,1719685838685,-500.0,0.00013885,3,"2024-06-29T18:30:38.685",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647453,1719685838695,-500.0,0.00013885,3,"2024-06-29T18:30:38.695",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647454,1719685838705,-250.0,0.00013885,3,"2024-06-29T18:30:38.705",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647455,1719685838714,-500.0,0.00013885,3,"2024-06-29T18:30:38.714",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647456,1719685838724,-500.0,0.00013885,3,"2024-06-29T18:30:38.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647457,1719685838734,-500.0,0.00013885,3,"2024-06-29T18:30:38.734",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647458,1719685838743,-1327.37,0.00013885,3,"2024-06-29T18:30:38.743",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647459,1719685838753,-658.05,0.00013885,3,"2024-06-29T18:30:38.753",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647460,1719685838762,-500.0,0.00013885,3,"2024-06-29T18:30:38.762",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647461,1719685838772,-1616.07,0.00013885,3,"2024-06-29T18:30:38.772",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647463,1719685838782,-500.0,0.00013885,3,"2024-06-29T18:30:38.782",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647465,1719685838792,-500.0,0.00013885,3,"2024-06-29T18:30:38.792",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647467,1719685838801,-500.0,0.00013885,3,"2024-06-29T18:30:38.801",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647469,1719685838811,-1549.23,0.00013885,3,"2024-06-29T18:30:38.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647481,1719685838914,-500.0,0.00013885,3,"2024-06-29T18:30:38.914",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647483,1719685838924,-500.0,0.00013885,3,"2024-06-29T18:30:38.924",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647485,1719685838933,-500.0,0.00013885,3,"2024-06-29T18:30:38.933",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647487,1719685838943,-836.11,0.00013885,3,"2024-06-29T18:30:38.943",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647489,1719685838953,-584.94188943,0.00013885,3,"2024-06-29T18:30:38.953",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647491,1719685838964,-500.0,0.00013885,3,"2024-06-29T18:30:38.964",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647493,1719685838973,-770.09,0.00013885,3,"2024-06-29T18:30:38.973",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647495,1719685838982,-756.19,0.00013885,3,"2024-06-29T18:30:38.982",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647497,1719685838991,-516.91,0.00013885,3,"2024-06-29T18:30:38.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647499,1719685839000,-1297.51,0.00013885,3,"2024-06-29T18:30:39.000",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647501,1719685839011,-500.0,0.00013885,3,"2024-06-29T18:30:39.011",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647502,1719685839021,-500.0,0.00013885,3,"2024-06-29T18:30:39.021",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647504,1719685839032,-500.0,0.00013885,3,"2024-06-29T18:30:39.032",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647506,1719685839041,-500.0,0.00013885,3,"2024-06-29T18:30:39.041",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647508,1719685839052,-500.0,0.00013885,3,"2024-06-29T18:30:39.052",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647510,1719685839061,-1685.5,0.00013885,3,"2024-06-29T18:30:39.061",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647513,1719685839072,-500.0,0.00013885,3,"2024-06-29T18:30:39.072",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647515,1719685839083,-1389.67,0.00013885,3,"2024-06-29T18:30:39.083",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647517,1719685839094,-447.87255121,0.00013885,3,"2024-06-29T18:30:39.094",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647519,1719685839104,-500.0,0.00013885,3,"2024-06-29T18:30:39.104",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647520,1719685839114,-500.0,0.00013885,3,"2024-06-29T18:30:39.114",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647522,1719685839125,-500.0,0.00013885,3,"2024-06-29T18:30:39.125",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647525,1719685839136,-1113.2,0.00013885,3,"2024-06-29T18:30:39.136",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647527,1719685839147,-1102.97,0.00013885,3,"2024-06-29T18:30:39.147",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647529,1719685839157,-500.0,0.00013885,3,"2024-06-29T18:30:39.157",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647531,1719685839168,-500.0,0.00013885,3,"2024-06-29T18:30:39.168",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647533,1719685839178,-500.0,0.00013885,3,"2024-06-29T18:30:39.178",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647535,1719685839188,-500.0,0.00013885,3,"2024-06-29T18:30:39.188",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647537,1719685839199,-632.56,0.00013885,3,"2024-06-29T18:30:39.199",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647539,1719685839209,-1461.27,0.00013885,3,"2024-06-29T18:30:39.209",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647541,1719685839219,-723.36,0.00013885,3,"2024-06-29T18:30:39.219",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647543,1719685839229,-500.0,0.00013885,3,"2024-06-29T18:30:39.229",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647545,1719685839239,-500.0,0.00013885,3,"2024-06-29T18:30:39.239",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647547,1719685839248,-676.96,0.00013885,3,"2024-06-29T18:30:39.248",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647549,1719685839258,-843.97,0.00013885,3,"2024-06-29T18:30:39.258",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647551,1719685839268,-500.0,0.00013885,3,"2024-06-29T18:30:39.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647553,1719685839278,-751.78,0.00013885,3,"2024-06-29T18:30:39.278",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647555,1719685839288,-500.0,0.00013885,3,"2024-06-29T18:30:39.288",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647556,1719685839298,-500.0,0.00013885,3,"2024-06-29T18:30:39.298",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647558,1719685839308,-500.0,0.00013885,3,"2024-06-29T18:30:39.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647561,1719685839320,-500.0,0.00013885,3,"2024-06-29T18:30:39.320",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647562,1719685839330,-500.0,0.00013885,3,"2024-06-29T18:30:39.330",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647563,1719685839343,-500.0,0.00013885,3,"2024-06-29T18:30:39.343",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647564,1719685839353,-500.0,0.00013885,3,"2024-06-29T18:30:39.353",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647565,1719685839363,-500.0,0.00013885,3,"2024-06-29T18:30:39.363",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647566,1719685839373,-500.0,0.00013885,3,"2024-06-29T18:30:39.373",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647567,1719685839383,-621.51,0.00013885,3,"2024-06-29T18:30:39.383",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647568,1719685839392,-307.32139566,0.00013885,3,"2024-06-29T18:30:39.392",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647569,1719685839402,-2044.99,0.00013885,3,"2024-06-29T18:30:39.402",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647570,1719685839412,-500.0,0.00013885,3,"2024-06-29T18:30:39.412",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647571,1719685839422,-500.0,0.00013885,3,"2024-06-29T18:30:39.422",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647572,1719685839431,-500.0,0.00013885,3,"2024-06-29T18:30:39.431",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647574,1719685839441,-1036.19,0.00013885,3,"2024-06-29T18:30:39.441",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647576,1719685839452,-545.99,0.00013885,3,"2024-06-29T18:30:39.452",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647578,1719685839462,-500.0,0.00013885,3,"2024-06-29T18:30:39.462",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647580,1719685839471,-500.0,0.00013885,3,"2024-06-29T18:30:39.471",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647582,1719685839481,-1238.2,0.00013885,3,"2024-06-29T18:30:39.481",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647585,1719685839492,-500.0,0.00013885,3,"2024-06-29T18:30:39.492",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647587,1719685839502,-500.0,0.00013885,3,"2024-06-29T18:30:39.502",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647589,1719685839513,-1286.54,0.00013885,3,"2024-06-29T18:30:39.513",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647591,1719685839523,-500.0,0.00013885,3,"2024-06-29T18:30:39.523",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647592,1719685839532,-2011.94,0.00013885,3,"2024-06-29T18:30:39.532",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647595,1719685839542,-1795.19,0.00013885,3,"2024-06-29T18:30:39.542",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647597,1719685839552,-500.0,0.00013885,3,"2024-06-29T18:30:39.552",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647599,1719685839562,-1134.49,0.00013885,3,"2024-06-29T18:30:39.562",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647601,1719685839573,-1596.31,0.00013885,3,"2024-06-29T18:30:39.573",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647603,1719685839583,-751.2,0.00013885,3,"2024-06-29T18:30:39.583",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647604,1719685839592,-544.0,0.00013885,3,"2024-06-29T18:30:39.592",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647607,1719685839603,-500.0,0.00013885,3,"2024-06-29T18:30:39.603",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647609,1719685839612,-1503.48,0.00013885,3,"2024-06-29T18:30:39.612",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647611,1719685839622,-1311.0,0.00013885,3,"2024-06-29T18:30:39.622",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647613,1719685839631,-500.0,0.00013885,3,"2024-06-29T18:30:39.631",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647614,1719685839641,-500.0,0.00013885,3,"2024-06-29T18:30:39.641",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647616,1719685839651,-500.0,0.00013885,3,"2024-06-29T18:30:39.651",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647618,1719685839661,-746.94,0.00013885,3,"2024-06-29T18:30:39.661",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647621,1719685839672,-500.0,0.00013885,3,"2024-06-29T18:30:39.672",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647622,1719685839681,-500.0,0.00013885,3,"2024-06-29T18:30:39.681",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647624,1719685839691,-2074.37,0.00013885,3,"2024-06-29T18:30:39.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647627,1719685839701,-824.85,0.00013885,3,"2024-06-29T18:30:39.701",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647629,1719685839711,-500.0,0.00013885,3,"2024-06-29T18:30:39.711",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647630,1719685839721,-2703.2,0.00013885,3,"2024-06-29T18:30:39.721",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647633,1719685839731,-500.0,0.00013885,3,"2024-06-29T18:30:39.731",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647635,1719685839740,-500.0,0.00013885,3,"2024-06-29T18:30:39.740",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647637,1719685839750,-1082.5,0.00013885,3,"2024-06-29T18:30:39.750",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647638,1719685839760,-2573.88,0.00013885,3,"2024-06-29T18:30:39.760",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647640,1719685839770,-500.0,0.00013885,3,"2024-06-29T18:30:39.770",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647642,1719685839780,-500.0,0.00013885,3,"2024-06-29T18:30:39.780",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647645,1719685839790,-500.0,0.00013885,3,"2024-06-29T18:30:39.790",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647647,1719685839800,-708.34,0.00013885,3,"2024-06-29T18:30:39.800",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647648,1719685839811,-500.0,0.00013885,3,"2024-06-29T18:30:39.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647651,1719685839821,-500.0,0.00013885,3,"2024-06-29T18:30:39.821",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647652,1719685839831,-500.0,0.00013885,3,"2024-06-29T18:30:39.831",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647654,1719685839841,-500.0,0.00013885,3,"2024-06-29T18:30:39.841",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647656,1719685839851,-1049.93,0.00013885,3,"2024-06-29T18:30:39.851",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647657,1719685839861,-942.95,0.00013885,3,"2024-06-29T18:30:39.861",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647658,1719685839873,-560.63,0.00013885,3,"2024-06-29T18:30:39.873",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647659,1719685839883,-500.0,0.00013885,3,"2024-06-29T18:30:39.883",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647660,1719685839895,-1256.46,0.00013885,3,"2024-06-29T18:30:39.895",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647661,1719685839906,-1398.39,0.00013885,3,"2024-06-29T18:30:39.906",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647662,1719685839917,-1437.96,0.00013885,3,"2024-06-29T18:30:39.917",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647663,1719685839927,-558.98,0.00013885,3,"2024-06-29T18:30:39.927",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647664,1719685839937,-500.0,0.00013885,3,"2024-06-29T18:30:39.937",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647665,1719685839949,-2218.78,0.00013885,3,"2024-06-29T18:30:39.949",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647666,1719685839960,-1225.12,0.00013885,3,"2024-06-29T18:30:39.960",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647667,1719685839970,-500.0,0.00013885,3,"2024-06-29T18:30:39.970",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647668,1719685839980,-500.0,0.00013885,3,"2024-06-29T18:30:39.980",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647669,1719685839990,-500.0,0.00013885,3,"2024-06-29T18:30:39.990",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647670,1719685840000,-500.0,0.00013885,3,"2024-06-29T18:30:40.000",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647671,1719685840010,-500.0,0.00013885,3,"2024-06-29T18:30:40.010",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647672,1719685840020,-647.06,0.00013885,3,"2024-06-29T18:30:40.020",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647673,1719685840030,-1785.69,0.00013885,3,"2024-06-29T18:30:40.030",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647674,1719685840040,-500.0,0.00013885,3,"2024-06-29T18:30:40.040",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647675,1719685840050,-1181.4,0.00013885,3,"2024-06-29T18:30:40.050",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647676,1719685840060,-1495.02,0.00013885,2,"2024-06-29T18:30:40.060",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647677,1719685840070,-500.0,0.00013885,3,"2024-06-29T18:30:40.070",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647678,1719685840080,-500.0,0.00013885,3,"2024-06-29T18:30:40.080",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647679,1719685840090,-3028.57,0.00013885,3,"2024-06-29T18:30:40.090",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647680,1719685840100,-500.0,0.00013885,3,"2024-06-29T18:30:40.100",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647681,1719685840109,-500.0,0.00013885,3,"2024-06-29T18:30:40.109",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647682,1719685840119,-500.0,0.00013885,3,"2024-06-29T18:30:40.119",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647683,1719685840128,-500.0,0.00013885,3,"2024-06-29T18:30:40.128",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647684,1719685840137,-2829.87,0.00013885,3,"2024-06-29T18:30:40.137",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647685,1719685840148,-500.0,0.00013885,3,"2024-06-29T18:30:40.148",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647686,1719685840157,-684.99,0.00013885,3,"2024-06-29T18:30:40.157",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647687,1719685840167,-500.0,0.00013885,3,"2024-06-29T18:30:40.167",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647688,1719685840177,-549.89,0.00013885,3,"2024-06-29T18:30:40.177",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647689,1719685840187,-500.0,0.00013885,3,"2024-06-29T18:30:40.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647690,1719685840197,-500.0,0.00013885,3,"2024-06-29T18:30:40.197",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647691,1719685840208,-500.0,0.00013885,3,"2024-06-29T18:30:40.208",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647692,1719685840218,-505.57,0.00013885,3,"2024-06-29T18:30:40.218",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647693,1719685840228,-500.0,0.00013885,3,"2024-06-29T18:30:40.228",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647694,1719685840239,-3141.48,0.00013885,3,"2024-06-29T18:30:40.239",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647695,1719685840249,-642.56,0.00013885,3,"2024-06-29T18:30:40.249",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647696,1719685840259,-675.24,0.00013885,3,"2024-06-29T18:30:40.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647697,1719685840268,-500.0,0.00013885,3,"2024-06-29T18:30:40.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647698,1719685840278,-500.0,0.00013885,3,"2024-06-29T18:30:40.278",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647699,1719685840289,-818.49,0.00013885,3,"2024-06-29T18:30:40.289",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647700,1719685840298,-500.0,0.00013885,3,"2024-06-29T18:30:40.298",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647701,1719685840308,-1661.06,0.00013885,3,"2024-06-29T18:30:40.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647702,1719685840318,-611.95,0.00013885,3,"2024-06-29T18:30:40.318",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647703,1719685840327,-2319.27,0.00013885,3,"2024-06-29T18:30:40.327",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647704,1719685840337,-867.18,0.00013885,3,"2024-06-29T18:30:40.337",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647705,1719685840347,-948.61,0.00013885,3,"2024-06-29T18:30:40.347",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647706,1719685840356,-1336.17,0.00013885,3,"2024-06-29T18:30:40.356",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647707,1719685840366,-500.0,0.00013885,3,"2024-06-29T18:30:40.366",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647708,1719685840376,-579.23,0.00013885,3,"2024-06-29T18:30:40.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647709,1719685840386,-750.68,0.00013885,3,"2024-06-29T18:30:40.386",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647710,1719685840395,-500.0,0.00013885,3,"2024-06-29T18:30:40.395",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647711,1719685840405,-500.0,0.00013885,3,"2024-06-29T18:30:40.405",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647712,1719685840415,-939.03,0.00013885,3,"2024-06-29T18:30:40.415",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647713,1719685840425,-500.0,0.00013885,3,"2024-06-29T18:30:40.425",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647714,1719685840435,-500.0,0.00013885,3,"2024-06-29T18:30:40.435",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647715,1719685840444,-957.01,0.00013885,3,"2024-06-29T18:30:40.444",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647716,1719685840453,-1276.5,0.00013885,3,"2024-06-29T18:30:40.453",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647717,1719685840463,-1195.58,0.00013885,3,"2024-06-29T18:30:40.463",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647718,1719685840474,-1141.12,0.00013885,3,"2024-06-29T18:30:40.474",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647719,1719685840484,-500.0,0.00013885,3,"2024-06-29T18:30:40.484",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647720,1719685840494,-735.8,0.00013885,3,"2024-06-29T18:30:40.494",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647721,1719685840504,-500.0,0.00013885,3,"2024-06-29T18:30:40.504",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647722,1719685840514,-1423.33,0.00013885,3,"2024-06-29T18:30:40.514",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647723,1719685840524,-500.0,0.00013885,3,"2024-06-29T18:30:40.524",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647724,1719685840534,-500.0,0.00013885,3,"2024-06-29T18:30:40.534",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647725,1719685840544,-1237.14,0.00013885,3,"2024-06-29T18:30:40.544",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647726,1719685840554,-2472.5,0.00013886,3,"2024-06-29T18:30:40.554",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647727,1719685840563,-3766.29,0.00013886,3,"2024-06-29T18:30:40.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647728,1719685840574,-1823.07,0.00013886,3,"2024-06-29T18:30:40.574",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647729,1719685840584,-6562.23,0.00013886,3,"2024-06-29T18:30:40.584",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647730,1719685840595,-7131.0,0.00013886,3,"2024-06-29T18:30:40.595",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647731,1719685840605,-5169.57,0.00013886,3,"2024-06-29T18:30:40.605",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647732,1719685840615,-2619.9,0.00013886,3,"2024-06-29T18:30:40.615",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647733,1719685840625,-7593.19,0.00013886,3,"2024-06-29T18:30:40.625",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647734,1719685840635,-6992.43947718,0.00013886,3,"2024-06-29T18:30:40.635",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647735,1719685843744,-373.89184271,0.00013885,3,"2024-06-29T18:30:43.744",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647736,1719685843806,-126.10815729,0.00013885,3,"2024-06-29T18:30:43.806",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647737,1719685843816,-397.29427743,0.00013886,3,"2024-06-29T18:30:43.816",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647738,1719685844000,-533.1,0.00013886,3,"2024-06-29T18:30:44.000",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647739,1719685844012,-1797.99624539,0.00013886,3,"2024-06-29T18:30:44.012",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647740,1719685844022,-3781.48,0.00013886,3,"2024-06-29T18:30:44.022",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647741,1719685844032,-1395.73,0.00013886,3,"2024-06-29T18:30:44.032",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647742,1719685844042,-1235.66,0.00013886,3,"2024-06-29T18:30:44.042",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647743,1719685844052,-1651.7,0.00013886,3,"2024-06-29T18:30:44.052",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647744,1719685844062,-6.41490245,0.00013886,3,"2024-06-29T18:30:44.062",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647745,1719685844120,-1805.96509755,0.00013886,3,"2024-06-29T18:30:44.120",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647746,1719685844130,-1158.28,0.00013886,3,"2024-06-29T18:30:44.130",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647747,1719685844141,-1644.62,0.00013886,3,"2024-06-29T18:30:44.141",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647748,1719685844151,-6581.34,0.00013886,3,"2024-06-29T18:30:44.151",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647749,1719685844161,-2320.58,0.00013886,3,"2024-06-29T18:30:44.161",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647750,1719685844171,-3193.26,0.00013886,3,"2024-06-29T18:30:44.171",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647751,1719685844180,-500.0,0.00013886,3,"2024-06-29T18:30:44.180",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647752,1719685844191,-1163.48,0.00013886,3,"2024-06-29T18:30:44.191",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647753,1719685844201,-500.0,0.00013886,3,"2024-06-29T18:30:44.201",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647754,1719685844211,-1605.74,0.00013886,3,"2024-06-29T18:30:44.211",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647755,1719685844221,-1890.98,0.00013886,3,"2024-06-29T18:30:44.221",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647756,1719685844231,-780.24,0.00013886,3,"2024-06-29T18:30:44.231",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647757,1719685844241,-1586.69,0.00013886,3,"2024-06-29T18:30:44.241",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647758,1719685844251,-1759.47,0.00013886,3,"2024-06-29T18:30:44.251",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647759,1719685844261,-514.95898943,0.00013886,3,"2024-06-29T18:30:44.261",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647760,1719685844270,-1560.09,0.00013886,3,"2024-06-29T18:30:44.270",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647761,1719685844280,-1743.67,0.00013886,3,"2024-06-29T18:30:44.280",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647762,1719685844289,-9192.77,0.00013886,3,"2024-06-29T18:30:44.289",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647763,1719685844299,-1454.55,0.00013886,3,"2024-06-29T18:30:44.299",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647764,1719685844309,-1458.63,0.00013886,3,"2024-06-29T18:30:44.309",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647765,1719685844319,-2074.6,0.00013886,3,"2024-06-29T18:30:44.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647766,1719685844329,-3454.55,0.00013886,3,"2024-06-29T18:30:44.329",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647767,1719685844340,-1026.83,0.00013886,3,"2024-06-29T18:30:44.340",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647768,1719685844350,-1432.6,0.00013886,3,"2024-06-29T18:30:44.350",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647769,1719685844360,-500.0,0.00013886,3,"2024-06-29T18:30:44.360",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647770,1719685844370,-1155.49,0.00013886,3,"2024-06-29T18:30:44.370",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647771,1719685844380,-1549.47,0.00013886,3,"2024-06-29T18:30:44.380",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647772,1719685844391,-1873.89,0.00013886,3,"2024-06-29T18:30:44.391",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647773,1719685844401,-4068.41,0.00013886,3,"2024-06-29T18:30:44.401",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647774,1719685844410,-500.0,0.00013886,3,"2024-06-29T18:30:44.410",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647775,1719685844421,-3591.19,0.00013886,3,"2024-06-29T18:30:44.421",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647776,1719685844432,-1901.54,0.00013886,3,"2024-06-29T18:30:44.432",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647777,1719685844442,-4358.14,0.00013886,3,"2024-06-29T18:30:44.442",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647778,1719685844454,-2235.23,0.00013886,3,"2024-06-29T18:30:44.454",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647779,1719685844464,-500.0,0.00013886,3,"2024-06-29T18:30:44.464",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647780,1719685844474,-500.0,0.00013886,3,"2024-06-29T18:30:44.474",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647781,1719685844484,-653.64,0.00013886,3,"2024-06-29T18:30:44.484",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647782,1719685844495,-3456.07,0.00013886,3,"2024-06-29T18:30:44.495",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647783,1719685844504,-638.85,0.00013886,3,"2024-06-29T18:30:44.504",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647784,1719685844514,-2125.21,0.00013886,3,"2024-06-29T18:30:44.514",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647785,1719685844524,-3235.73,0.00013886,3,"2024-06-29T18:30:44.524",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647786,1719685844534,-1939.42,0.00013886,3,"2024-06-29T18:30:44.534",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647787,1719685844544,-3430.25,0.00013886,3,"2024-06-29T18:30:44.544",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647788,1719685844554,-1077.8,0.00013886,3,"2024-06-29T18:30:44.554",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647789,1719685844563,-1596.43,0.00013886,3,"2024-06-29T18:30:44.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647790,1719685844574,-1332.19,0.00013886,3,"2024-06-29T18:30:44.574",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647791,1719685844584,-7287.85,0.00013886,3,"2024-06-29T18:30:44.584",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647792,1719685844593,-2262.58,0.00013886,3,"2024-06-29T18:30:44.593",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647793,1719685844603,-500.0,0.00013886,3,"2024-06-29T18:30:44.603",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647794,1719685844612,-1741.32,0.00013886,3,"2024-06-29T18:30:44.612",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647795,1719685844621,-1105.25,0.00013886,3,"2024-06-29T18:30:44.621",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647796,1719685844631,-2387.27,0.00013886,3,"2024-06-29T18:30:44.631",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647797,1719685844641,-3305.85,0.00013886,3,"2024-06-29T18:30:44.641",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647798,1719685844650,-4315.28,0.00013886,3,"2024-06-29T18:30:44.650",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647799,1719685844660,-537.17,0.00013886,3,"2024-06-29T18:30:44.660",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647800,1719685844669,-1931.94,0.00013886,3,"2024-06-29T18:30:44.669",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647801,1719685844679,-3086.72,0.00013886,3,"2024-06-29T18:30:44.679",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647802,1719685844688,-1580.49,0.00013886,3,"2024-06-29T18:30:44.688",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647803,1719685845105,-742.96,0.00013886,3,"2024-06-29T18:30:45.105",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647804,1719685845116,-925.31,0.00013886,3,"2024-06-29T18:30:45.116",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647805,1719685845125,-4316.84,0.00013886,3,"2024-06-29T18:30:45.125",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647806,1719685845135,-1714.2,0.00013886,3,"2024-06-29T18:30:45.135",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647807,1719685845145,-593.46,0.00013886,3,"2024-06-29T18:30:45.145",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647808,1719685845154,-1123.19,0.00013886,3,"2024-06-29T18:30:45.154",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647809,1719685845164,-4571.6,0.00013886,3,"2024-06-29T18:30:45.164",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647810,1719685845174,-2028.84,0.00013886,3,"2024-06-29T18:30:45.174",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647811,1719685845183,-12677.47,0.00013886,3,"2024-06-29T18:30:45.183",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647812,1719685845192,-500.0,0.00013887,2,"2024-06-29T18:30:45.192",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647813,1719685845202,-200.0,0.00013887,2,"2024-06-29T18:30:45.202",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647814,1719685845212,-500.0,0.00013887,3,"2024-06-29T18:30:45.212",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647815,1719685845222,-485.43368702,0.00013887,3,"2024-06-29T18:30:45.222",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647816,1719685845232,-500.0,0.00013887,3,"2024-06-29T18:30:45.232",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647817,1719685845241,-500.0,0.00013887,3,"2024-06-29T18:30:45.241",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647818,1719685845251,-500.0,0.00013887,3,"2024-06-29T18:30:45.251",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647819,1719685845260,-500.0,0.00013887,3,"2024-06-29T18:30:45.260",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647820,1719685845270,-979.6,0.00013887,3,"2024-06-29T18:30:45.270",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647821,1719685845281,-500.0,0.00013887,3,"2024-06-29T18:30:45.281",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647822,1719685845290,-500.0,0.00013887,3,"2024-06-29T18:30:45.290",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647823,1719685845299,-1360.07,0.00013887,3,"2024-06-29T18:30:45.299",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647824,1719685845309,-500.0,0.00013887,3,"2024-06-29T18:30:45.309",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647825,1719685845319,-500.0,0.00013887,3,"2024-06-29T18:30:45.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647826,1719685845330,-500.0,0.00013887,3,"2024-06-29T18:30:45.330",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647827,1719685845339,-616.63,0.00013887,3,"2024-06-29T18:30:45.339",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647828,1719685845349,-500.0,0.00013887,3,"2024-06-29T18:30:45.349",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647829,1719685845359,-500.0,0.00013887,3,"2024-06-29T18:30:45.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647830,1719685845370,-500.0,0.00013887,3,"2024-06-29T18:30:45.370",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647831,1719685845379,-505.36,0.00013887,3,"2024-06-29T18:30:45.379",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647832,1719685845389,-500.0,0.00013887,3,"2024-06-29T18:30:45.389",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647833,1719685845398,-500.0,0.00013887,3,"2024-06-29T18:30:45.398",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647834,1719685845409,-500.0,0.00013887,3,"2024-06-29T18:30:45.409",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647835,1719685845419,-500.0,0.00013887,3,"2024-06-29T18:30:45.419",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647836,1719685845428,-794.19,0.00013887,3,"2024-06-29T18:30:45.428",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647837,1719685845438,-541.67,0.00013887,3,"2024-06-29T18:30:45.438",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647838,1719685845448,-896.53,0.00013887,3,"2024-06-29T18:30:45.448",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647839,1719685845457,-915.95,0.00013887,3,"2024-06-29T18:30:45.457",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647840,1719685845467,-500.0,0.00013887,3,"2024-06-29T18:30:45.467",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647841,1719685845476,-500.0,0.00013887,3,"2024-06-29T18:30:45.476",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647842,1719685845486,-500.0,0.00013887,3,"2024-06-29T18:30:45.486",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647843,1719685845495,-919.73,0.00013887,3,"2024-06-29T18:30:45.495",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647844,1719685845505,-500.0,0.00013887,3,"2024-06-29T18:30:45.505",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647845,1719685845514,-1069.15,0.00013887,3,"2024-06-29T18:30:45.514",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647846,1719685845523,-1156.03,0.00013887,3,"2024-06-29T18:30:45.523",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647847,1719685845533,-500.0,0.00013887,3,"2024-06-29T18:30:45.533",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647848,1719685845543,-879.53,0.00013887,2,"2024-06-29T18:30:45.543",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647849,1719685845553,-500.0,0.00013887,3,"2024-06-29T18:30:45.553",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647850,1719685845563,-500.0,0.00013887,3,"2024-06-29T18:30:45.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647851,1719685845573,-500.0,0.00013887,3,"2024-06-29T18:30:45.573",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647852,1719685845583,-609.7,0.00013887,3,"2024-06-29T18:30:45.583",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647853,1719685845592,-962.03,0.00013887,3,"2024-06-29T18:30:45.592",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647854,1719685845601,-500.0,0.00013887,3,"2024-06-29T18:30:45.601",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647855,1719685845611,-1340.23,0.00013887,3,"2024-06-29T18:30:45.611",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647856,1719685845621,-813.15,0.00013887,3,"2024-06-29T18:30:45.621",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647857,1719685845630,-566.86,0.00013887,3,"2024-06-29T18:30:45.630",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647858,1719685845640,-606.52,0.00013887,3,"2024-06-29T18:30:45.640",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647859,1719685845650,-861.95,0.00013887,3,"2024-06-29T18:30:45.650",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647860,1719685845660,-500.0,0.00013887,3,"2024-06-29T18:30:45.660",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647861,1719685845669,-500.0,0.00013887,3,"2024-06-29T18:30:45.669",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647862,1719685845678,-582.06,0.00013887,3,"2024-06-29T18:30:45.678",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647863,1719685845688,-500.0,0.00013887,3,"2024-06-29T18:30:45.688",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647864,1719685845697,-665.46,0.00013887,3,"2024-06-29T18:30:45.697",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647865,1719685845707,-500.0,0.00013887,3,"2024-06-29T18:30:45.707",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647866,1719685845717,-1369.85,0.00013887,3,"2024-06-29T18:30:45.717",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647867,1719685845727,-1602.72,0.00013887,3,"2024-06-29T18:30:45.727",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647868,1719685845737,-1125.76,0.00013887,3,"2024-06-29T18:30:45.737",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647869,1719685845747,-500.0,0.00013887,3,"2024-06-29T18:30:45.747",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647870,1719685845757,-500.0,0.00013887,3,"2024-06-29T18:30:45.757",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647871,1719685845767,-889.23,0.00013887,3,"2024-06-29T18:30:45.767",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647872,1719685845777,-500.0,0.00013887,3,"2024-06-29T18:30:45.777",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647873,1719685845787,-926.89,0.00013887,3,"2024-06-29T18:30:45.787",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647874,1719685845796,-854.86,0.00013887,3,"2024-06-29T18:30:45.796",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647875,1719685845806,-500.0,0.00013887,2,"2024-06-29T18:30:45.806",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647876,1719685845815,-500.0,0.00013887,3,"2024-06-29T18:30:45.815",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647877,1719685845827,-1092.48,0.00013887,3,"2024-06-29T18:30:45.827",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647878,1719685845836,-1487.05,0.00013887,3,"2024-06-29T18:30:45.836",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647879,1719685845845,-500.0,0.00013887,3,"2024-06-29T18:30:45.845",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647880,1719685845854,-1029.67,0.00013887,3,"2024-06-29T18:30:45.854",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647881,1719685845873,-500.0,0.00013887,3,"2024-06-29T18:30:45.873",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647882,1719685845883,-698.96,0.00013887,3,"2024-06-29T18:30:45.883",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647883,1719685845894,-500.0,0.00013887,3,"2024-06-29T18:30:45.894",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647884,1719685845905,-500.0,0.00013887,3,"2024-06-29T18:30:45.905",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647885,1719685845915,-500.0,0.00013887,3,"2024-06-29T18:30:45.915",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647886,1719685845924,-500.0,0.00013887,3,"2024-06-29T18:30:45.924",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647887,1719685845934,-995.5,0.00013887,3,"2024-06-29T18:30:45.934",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647888,1719685845944,-500.0,0.00013887,3,"2024-06-29T18:30:45.944",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647889,1719685845955,-1024.97,0.00013887,3,"2024-06-29T18:30:45.955",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647890,1719685845964,-938.28,0.00013887,3,"2024-06-29T18:30:45.964",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647891,1719685845974,-500.0,0.00013887,3,"2024-06-29T18:30:45.974",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647892,1719685845983,-500.0,0.00013887,3,"2024-06-29T18:30:45.983",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647893,1719685845992,-500.0,0.00013887,3,"2024-06-29T18:30:45.992",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647894,1719685846002,-500.0,0.00013887,3,"2024-06-29T18:30:46.002",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647895,1719685846011,-500.0,0.00013887,3,"2024-06-29T18:30:46.011",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647896,1719685846020,-500.0,0.00013887,3,"2024-06-29T18:30:46.020",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647897,1719685846030,-505.25,0.00013887,3,"2024-06-29T18:30:46.030",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647898,1719685846040,-500.0,0.00013887,3,"2024-06-29T18:30:46.040",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647899,1719685846050,-500.0,0.00013887,3,"2024-06-29T18:30:46.050",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647900,1719685846059,-556.84,0.00013887,3,"2024-06-29T18:30:46.059",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647901,1719685846069,-500.0,0.00013887,3,"2024-06-29T18:30:46.069",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647902,1719685846083,-1150.75,0.00013887,3,"2024-06-29T18:30:46.083",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647903,1719685846093,-500.0,0.00013887,3,"2024-06-29T18:30:46.093",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647904,1719685846103,-1250.4,0.00013887,3,"2024-06-29T18:30:46.103",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647905,1719685846112,-500.0,0.00013887,3,"2024-06-29T18:30:46.112",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647906,1719685846122,-500.0,0.00013887,3,"2024-06-29T18:30:46.122",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647907,1719685846132,-500.0,0.00013887,3,"2024-06-29T18:30:46.132",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647908,1719685846141,-500.0,0.00013887,3,"2024-06-29T18:30:46.141",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647909,1719685846151,-500.0,0.00013887,3,"2024-06-29T18:30:46.151",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647910,1719685846161,-1030.7,0.00013887,3,"2024-06-29T18:30:46.161",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647911,1719685846171,-599.71,0.00013887,3,"2024-06-29T18:30:46.171",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647912,1719685846180,-500.0,0.00013887,3,"2024-06-29T18:30:46.180",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647913,1719685846189,-500.0,0.00013887,3,"2024-06-29T18:30:46.189",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647914,1719685846199,-564.33,0.00013887,3,"2024-06-29T18:30:46.199",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647915,1719685846209,-1853.04,0.00013887,3,"2024-06-29T18:30:46.209",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647916,1719685846218,-500.0,0.00013887,3,"2024-06-29T18:30:46.218",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647917,1719685846228,-664.09,0.00013887,3,"2024-06-29T18:30:46.228",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647918,1719685846238,-848.51,0.00013887,3,"2024-06-29T18:30:46.238",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647919,1719685846248,-582.19,0.00013887,3,"2024-06-29T18:30:46.248",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647920,1719685846258,-411.81562318,0.00013887,3,"2024-06-29T18:30:46.258",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647921,1719685846268,-842.94,0.00013887,3,"2024-06-29T18:30:46.268",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647922,1719685846278,-1420.48,0.00013887,3,"2024-06-29T18:30:46.278",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647923,1719685846288,-925.56,0.00013887,3,"2024-06-29T18:30:46.288",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647924,1719685846298,-758.39,0.00013887,3,"2024-06-29T18:30:46.298",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647925,1719685846308,-3781.44,0.00013887,3,"2024-06-29T18:30:46.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647926,1719685846318,-500.0,0.00013887,3,"2024-06-29T18:30:46.318",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647928,1719685846329,-612.7,0.00013887,3,"2024-06-29T18:30:46.329",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647929,1719685846339,-500.0,0.00013887,3,"2024-06-29T18:30:46.339",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647931,1719685846348,-500.0,0.00013887,3,"2024-06-29T18:30:46.348",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647933,1719685846357,-3907.08,0.00013887,3,"2024-06-29T18:30:46.357",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647934,1719685846366,-1532.25,0.00013887,3,"2024-06-29T18:30:46.366",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647935,1719685846375,-500.0,0.00013887,3,"2024-06-29T18:30:46.375",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647936,1719685846385,-702.3,0.00013887,3,"2024-06-29T18:30:46.385",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647937,1719685846394,-500.0,0.00013887,3,"2024-06-29T18:30:46.394",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647938,1719685846403,-500.0,0.00013887,3,"2024-06-29T18:30:46.403",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647939,1719685846413,-1680.31,0.00013887,3,"2024-06-29T18:30:46.413",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647940,1719685846423,-579.92,0.00013887,3,"2024-06-29T18:30:46.423",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647941,1719685846432,-4282.19,0.00013887,3,"2024-06-29T18:30:46.432",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647942,1719685846442,-500.0,0.00013887,3,"2024-06-29T18:30:46.442",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647943,1719685846453,-500.0,0.00013887,3,"2024-06-29T18:30:46.453",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647944,1719685846463,-2025.57,0.00013887,3,"2024-06-29T18:30:46.463",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647945,1719685846473,-3122.43,0.00013887,3,"2024-06-29T18:30:46.473",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647946,1719685846483,-763.82,0.00013887,3,"2024-06-29T18:30:46.483",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647947,1719685846493,-500.0,0.00013887,3,"2024-06-29T18:30:46.493",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647948,1719685846502,-956.25,0.00013887,3,"2024-06-29T18:30:46.502",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647949,1719685846512,-4390.19,0.00013887,3,"2024-06-29T18:30:46.512",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647950,1719685846522,-1495.02,0.00013887,2,"2024-06-29T18:30:46.522",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647951,1719685846531,-500.0,0.00013887,3,"2024-06-29T18:30:46.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647952,1719685846541,-3094.09,0.00013887,3,"2024-06-29T18:30:46.541",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647953,1719685846551,-1143.57,0.00013887,3,"2024-06-29T18:30:46.551",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647954,1719685846561,-1328.94,0.00013887,3,"2024-06-29T18:30:46.561",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647955,1719685846571,-4973.35,0.00013887,3,"2024-06-29T18:30:46.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647956,1719685846586,-1041.57,0.00013887,3,"2024-06-29T18:30:46.586",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647957,1719685846596,-500.0,0.00013887,3,"2024-06-29T18:30:46.596",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647958,1719685846606,-500.0,0.00013887,3,"2024-06-29T18:30:46.606",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647959,1719685846616,-500.0,0.00013887,3,"2024-06-29T18:30:46.616",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647960,1719685846626,-10211.29,0.00013887,3,"2024-06-29T18:30:46.626",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647961,1719685846636,-500.0,0.00013887,3,"2024-06-29T18:30:46.636",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647962,1719685846645,-500.0,0.00013887,3,"2024-06-29T18:30:46.645",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647963,1719685846655,-1233.71,0.00013887,3,"2024-06-29T18:30:46.655",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647964,1719685846665,-656.15,0.00013887,3,"2024-06-29T18:30:46.665",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647965,1719685846674,-11152.44,0.00013887,3,"2024-06-29T18:30:46.674",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647966,1719685846684,-3167.47,0.00013887,3,"2024-06-29T18:30:46.684",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647967,1719685846694,-521.0,0.00013888,2,"2024-06-29T18:30:46.694",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647968,1719685846704,-992.95,0.00013888,3,"2024-06-29T18:30:46.704",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647969,1719685846714,-1192.82,0.00013888,3,"2024-06-29T18:30:46.714",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647970,1719685846724,-856.57,0.00013888,3,"2024-06-29T18:30:46.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647971,1719685846733,-500.0,0.00013888,3,"2024-06-29T18:30:46.733",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647972,1719685846743,-1743.02,0.00013888,3,"2024-06-29T18:30:46.743",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647973,1719685846753,-1665.23,0.00013888,3,"2024-06-29T18:30:46.753",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647974,1719685846763,-641.98,0.00013888,3,"2024-06-29T18:30:46.763",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647975,1719685846772,-500.0,0.00013888,3,"2024-06-29T18:30:46.772",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647976,1719685846782,-1233.79,0.00013888,3,"2024-06-29T18:30:46.782",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647977,1719685846792,-500.0,0.00013888,3,"2024-06-29T18:30:46.792",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647978,1719685846802,-2676.6,0.00013888,3,"2024-06-29T18:30:46.802",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647979,1719685846811,-3181.77,0.00013888,3,"2024-06-29T18:30:46.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647980,1719685846821,-151.0,0.00013888,2,"2024-06-29T18:30:46.821",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647981,1719685846834,-1033.49,0.00013888,3,"2024-06-29T18:30:46.834",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647982,1719685846844,-3219.84,0.00013888,3,"2024-06-29T18:30:46.844",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647983,1719685846854,-2134.14,0.00013888,3,"2024-06-29T18:30:46.854",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647984,1719685846867,-3165.9,0.00013888,3,"2024-06-29T18:30:46.867",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647985,1719685846877,-1451.76,0.00013888,3,"2024-06-29T18:30:46.877",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647986,1719685846888,-500.0,0.00013888,3,"2024-06-29T18:30:46.888",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647987,1719685846899,-500.0,0.00013888,3,"2024-06-29T18:30:46.899",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647988,1719685846910,-500.0,0.00013888,3,"2024-06-29T18:30:46.910",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647989,1719685846920,-2379.3,0.00013888,3,"2024-06-29T18:30:46.920",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647990,1719685846930,-1187.73,0.00013888,3,"2024-06-29T18:30:46.930",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647991,1719685846941,-2455.38,0.00013888,3,"2024-06-29T18:30:46.941",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647992,1719685846951,-2812.01,0.00013888,3,"2024-06-29T18:30:46.951",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647993,1719685846961,-3307.52,0.00013888,3,"2024-06-29T18:30:46.961",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647994,1719685846971,-151.0,0.00013888,2,"2024-06-29T18:30:46.971",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647995,1719685846981,-3058.02,0.00013888,3,"2024-06-29T18:30:46.981",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647996,1719685846991,-2028.5,0.00013888,3,"2024-06-29T18:30:46.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647997,1719685847001,-151.0,0.00013888,2,"2024-06-29T18:30:47.001",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647998,1719685847010,-500.0,0.00013888,3,"2024-06-29T18:30:47.010",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330647999,1719685847019,-2008.49,0.00013888,3,"2024-06-29T18:30:47.019",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648000,1719685847029,-2227.59,0.00013888,3,"2024-06-29T18:30:47.029",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648001,1719685847039,-1172.75,0.00013888,3,"2024-06-29T18:30:47.039",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648002,1719685847049,-500.0,0.00013888,3,"2024-06-29T18:30:47.049",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648003,1719685847058,-1698.89,0.00013888,3,"2024-06-29T18:30:47.058",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648004,1719685847068,-3514.98,0.00013888,3,"2024-06-29T18:30:47.068",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648005,1719685847080,-151.0,0.00013888,2,"2024-06-29T18:30:47.080",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648006,1719685847089,-1354.09,0.00013888,3,"2024-06-29T18:30:47.089",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648007,1719685847099,-6238.44,0.00013888,3,"2024-06-29T18:30:47.099",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648008,1719685847109,-151.0,0.00013888,2,"2024-06-29T18:30:47.109",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648009,1719685847119,-197.403423,0.00013888,2,"2024-06-29T18:30:47.119",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648010,1719685847130,-164.748768,0.00013888,2,"2024-06-29T18:30:47.130",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648011,1719685847139,-197.403423,0.00013888,2,"2024-06-29T18:30:47.139",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648012,1719685847148,-3470.39,0.00013888,3,"2024-06-29T18:30:47.148",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648013,1719685847158,-1806.63,0.00013888,3,"2024-06-29T18:30:47.158",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648014,1719685847168,-5820.2,0.00013888,3,"2024-06-29T18:30:47.168",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648015,1719685847177,-3182.13,0.00013888,3,"2024-06-29T18:30:47.177",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648016,1719685847187,-863.36,0.00013888,3,"2024-06-29T18:30:47.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648017,1719685847196,-500.0,0.00013889,2,"2024-06-29T18:30:47.196",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648018,1719685847206,-1495.02,0.00013889,2,"2024-06-29T18:30:47.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648019,1719685847216,-9450.04464799,0.00013893,2,"2024-06-29T18:30:47.216",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648020,1719685847226,-165.89174023,0.00013897,2,"2024-06-29T18:30:47.226",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648021,1719685847236,-151.60133728,0.00013897,2,"2024-06-29T18:30:47.236",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648022,1719685847245,-155.0,0.00013899,2,"2024-06-29T18:30:47.245",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648023,1719685847255,-150.0,0.00013917,2,"2024-06-29T18:30:47.255",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648024,1719685847264,-200.0,0.0001392,2,"2024-06-29T18:30:47.264",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648025,1719685847274,-150.0,0.00013927,2,"2024-06-29T18:30:47.274",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648026,1719685847284,-420.0,0.0001393,2,"2024-06-29T18:30:47.284",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648027,1719685847300,-1587.7671394,0.00013955,2,"2024-06-29T18:30:47.300",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648028,1719685847312,-11512.09283047,0.00013962,2,"2024-06-29T18:30:47.312",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648029,1719685847322,-151.0,0.00013963,2,"2024-06-29T18:30:47.322",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648030,1719685847334,-151.0,0.00013963,2,"2024-06-29T18:30:47.334",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648031,1719685847345,-151.0,0.00013963,2,"2024-06-29T18:30:47.345",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648032,1719685847356,-151.0,0.00013963,2,"2024-06-29T18:30:47.356",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648033,1719685847366,-151.0,0.00013963,2,"2024-06-29T18:30:47.366",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648034,1719685847376,-500.0,0.00013986,2,"2024-06-29T18:30:47.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648035,1719685847387,-1495.02,0.00013986,2,"2024-06-29T18:30:47.387",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648036,1719685847398,-153.950949,0.00013987,2,"2024-06-29T18:30:47.398",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648037,1719685847409,-151.0,0.00013987,2,"2024-06-29T18:30:47.409",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648038,1719685847419,-5391.1300921,0.00013987,2,"2024-06-29T18:30:47.419",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648039,1719685847428,-10865.9475855,0.00013987,2,"2024-06-29T18:30:47.428",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648040,1719685847438,-80625.1804565,0.00013987,2,"2024-06-29T18:30:47.438",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648041,1719685847448,-150.0,0.00013991,2,"2024-06-29T18:30:47.448",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648042,1719685847459,-1950.8,0.00013991,3,"2024-06-29T18:30:47.459",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648043,1719685847470,-2796.51,0.00013991,3,"2024-06-29T18:30:47.470",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648044,1719685847479,-584.56,0.00013991,3,"2024-06-29T18:30:47.479",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648045,1719685847490,-2570.63,0.00013991,3,"2024-06-29T18:30:47.490",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648046,1719685847499,-3613.51,0.00013991,3,"2024-06-29T18:30:47.499",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648047,1719685847510,-500.0,0.00013991,3,"2024-06-29T18:30:47.510",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648048,1719685847520,-1179.91,0.00013991,3,"2024-06-29T18:30:47.520",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648049,1719685847679,-898.0,0.00013991,3,"2024-06-29T18:30:47.679",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648050,1719685847691,-582.76,0.00013991,3,"2024-06-29T18:30:47.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648051,1719685847702,-3235.37,0.00013991,3,"2024-06-29T18:30:47.702",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648052,1719685847711,-859.07,0.00013991,3,"2024-06-29T18:30:47.711",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648053,1719685847721,-2718.72,0.00013991,3,"2024-06-29T18:30:47.721",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648054,1719685847731,-1620.39,0.00013991,3,"2024-06-29T18:30:47.731",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648055,1719685847740,-631.08,0.00013991,3,"2024-06-29T18:30:47.740",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648056,1719685847754,-500.0,0.00013991,3,"2024-06-29T18:30:47.754",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648057,1719685847764,-1032.28,0.00013991,3,"2024-06-29T18:30:47.764",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648058,1719685847775,-2682.49,0.00013991,3,"2024-06-29T18:30:47.775",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648059,1719685847784,-1506.87,0.00013992,3,"2024-06-29T18:30:47.784",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648060,1719685847794,-2018.76,0.00013992,3,"2024-06-29T18:30:47.794",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648061,1719685847804,-1073.32,0.00013992,3,"2024-06-29T18:30:47.804",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648062,1719685847814,-2633.82,0.00013992,3,"2024-06-29T18:30:47.814",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648063,1719685847825,-1513.65,0.00013992,3,"2024-06-29T18:30:47.825",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648064,1719685847835,-781.35,0.00013992,3,"2024-06-29T18:30:47.835",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648065,1719685847845,-945.51,0.00013992,3,"2024-06-29T18:30:47.845",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648066,1719685847854,-1540.84,0.00013992,3,"2024-06-29T18:30:47.854",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648067,1719685847874,-222.25249649,0.00013992,3,"2024-06-29T18:30:47.874",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648068,1719685847883,-1410.58,0.00013992,3,"2024-06-29T18:30:47.883",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648069,1719685847893,-552.52,0.00013992,3,"2024-06-29T18:30:47.893",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648070,1719685847903,-1299.4,0.00013992,3,"2024-06-29T18:30:47.903",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648071,1719685847912,-1612.97,0.00013992,3,"2024-06-29T18:30:47.912",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648072,1719685847921,-2397.54,0.00013992,3,"2024-06-29T18:30:47.921",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648073,1719685847931,-1256.75,0.00013992,3,"2024-06-29T18:30:47.931",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648074,1719685847940,-1410.89,0.00013992,3,"2024-06-29T18:30:47.940",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648075,1719685847952,-2499.19,0.00013992,3,"2024-06-29T18:30:47.952",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648076,1719685847961,-1776.06,0.00013992,3,"2024-06-29T18:30:47.961",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648077,1719685847971,-543.62,0.00013992,3,"2024-06-29T18:30:47.971",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648078,1719685847980,-1616.06,0.00013992,3,"2024-06-29T18:30:47.980",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648079,1719685847989,-500.0,0.00013992,3,"2024-06-29T18:30:47.989",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648080,1719685847998,-910.17,0.00013992,3,"2024-06-29T18:30:47.998",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648081,1719685848007,-2365.38,0.00013992,3,"2024-06-29T18:30:48.007",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648082,1719685848016,-1857.67,0.00013992,3,"2024-06-29T18:30:48.016",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648083,1719685848025,-2453.9,0.00013992,3,"2024-06-29T18:30:48.025",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648084,1719685848034,-2140.71,0.00013992,3,"2024-06-29T18:30:48.034",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648085,1719685848044,-500.0,0.00013992,3,"2024-06-29T18:30:48.044",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648086,1719685848053,-500.0,0.00013992,3,"2024-06-29T18:30:48.053",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648087,1719685848063,-500.0,0.00013992,3,"2024-06-29T18:30:48.063",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648088,1719685848072,-564.18,0.00013992,3,"2024-06-29T18:30:48.072",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648089,1719685848082,-1144.64,0.00013992,3,"2024-06-29T18:30:48.082",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648090,1719685848091,-2199.19,0.00013992,3,"2024-06-29T18:30:48.091",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648091,1719685848100,-972.9,0.00013992,3,"2024-06-29T18:30:48.100",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648092,1719685848110,-1757.31,0.00013992,3,"2024-06-29T18:30:48.110",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648093,1719685848122,-1383.25,0.00013992,3,"2024-06-29T18:30:48.122",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648094,1719685848131,-500.0,0.00013992,3,"2024-06-29T18:30:48.131",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648095,1719685848141,-1921.47,0.00013992,3,"2024-06-29T18:30:48.141",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648096,1719685848150,-1348.38,0.00013992,3,"2024-06-29T18:30:48.150",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648097,1719685848159,-500.0,0.00013992,3,"2024-06-29T18:30:48.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648098,1719685848168,-577.23,0.00013992,3,"2024-06-29T18:30:48.168",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648099,1719685848178,-972.57,0.00013992,3,"2024-06-29T18:30:48.178",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648100,1719685848187,-500.0,0.00013992,3,"2024-06-29T18:30:48.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648101,1719685848197,-500.0,0.00013992,3,"2024-06-29T18:30:48.197",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648102,1719685848206,-845.33,0.00013992,3,"2024-06-29T18:30:48.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648103,1719685848215,-500.0,0.00013992,3,"2024-06-29T18:30:48.215",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648104,1719685848224,-2258.52,0.00013992,3,"2024-06-29T18:30:48.224",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648105,1719685848233,-567.65,0.00013992,3,"2024-06-29T18:30:48.233",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648106,1719685848242,-500.0,0.00013992,3,"2024-06-29T18:30:48.242",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648107,1719685848251,-1264.73,0.00013992,3,"2024-06-29T18:30:48.251",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648108,1719685848261,-2012.59,0.00013992,3,"2024-06-29T18:30:48.261",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648109,1719685848270,-1799.3,0.00013992,3,"2024-06-29T18:30:48.270",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648110,1719685848280,-500.0,0.00013992,3,"2024-06-29T18:30:48.280",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648111,1719685848289,-500.0,0.00013992,3,"2024-06-29T18:30:48.289",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648112,1719685848299,-2044.03,0.00013992,3,"2024-06-29T18:30:48.299",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648113,1719685848308,-4741.51,0.00013992,3,"2024-06-29T18:30:48.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648114,1719685848318,-1400.72,0.00013992,3,"2024-06-29T18:30:48.318",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648115,1719685848328,-1774.97,0.00013992,3,"2024-06-29T18:30:48.328",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648116,1719685848337,-1169.65,0.00013992,3,"2024-06-29T18:30:48.337",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648117,1719685848347,-11575.75,0.00013992,3,"2024-06-29T18:30:48.347",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648118,1719685848356,-2119.09,0.00013992,3,"2024-06-29T18:30:48.356",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648119,1719685848366,-763.09,0.00013992,3,"2024-06-29T18:30:48.366",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648120,1719685848375,-500.0,0.00013992,3,"2024-06-29T18:30:48.375",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648121,1719685848385,-23564.18,0.00013992,3,"2024-06-29T18:30:48.385",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648122,1719685848395,-977.35,0.00013992,3,"2024-06-29T18:30:48.395",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648123,1719685848404,-500.0,0.00013992,3,"2024-06-29T18:30:48.404",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648124,1719685848414,-1009.49,0.00013992,3,"2024-06-29T18:30:48.414",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648125,1719685848423,-3045.72,0.00013992,3,"2024-06-29T18:30:48.423",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648126,1719685848432,-1447.06,0.00013992,3,"2024-06-29T18:30:48.432",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648127,1719685848441,-2413.82,0.00013992,3,"2024-06-29T18:30:48.441",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648128,1719685848451,-2152.75,0.00013992,3,"2024-06-29T18:30:48.451",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648129,1719685848461,-3277.03,0.00013992,3,"2024-06-29T18:30:48.461",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648130,1719685848471,-1446.63,0.00013992,3,"2024-06-29T18:30:48.471",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648131,1719685848480,-1005.16,0.00013992,3,"2024-06-29T18:30:48.480",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648132,1719685848490,-500.0,0.00013992,3,"2024-06-29T18:30:48.490",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648133,1719685848500,-6207.78,0.00013992,3,"2024-06-29T18:30:48.500",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648134,1719685848509,-1386.12,0.00013992,3,"2024-06-29T18:30:48.509",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648135,1719685848519,-1776.37,0.00013992,3,"2024-06-29T18:30:48.519",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648136,1719685848530,-1206.04,0.00013992,3,"2024-06-29T18:30:48.530",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648137,1719685848539,-589.9,0.00013992,3,"2024-06-29T18:30:48.539",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648138,1719685848551,-151.0,0.00013992,2,"2024-06-29T18:30:48.551",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648139,1719685848560,-920.72,0.00013992,3,"2024-06-29T18:30:48.560",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648140,1719685848569,-151.0,0.00013992,2,"2024-06-29T18:30:48.569",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648141,1719685848580,-5223.24,0.00013992,3,"2024-06-29T18:30:48.580",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648142,1719685848590,-197.403423,0.00013992,2,"2024-06-29T18:30:48.590",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648143,1719685848600,-3691.93,0.00013992,3,"2024-06-29T18:30:48.600",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648144,1719685848609,-197.403423,0.00013992,2,"2024-06-29T18:30:48.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648145,1719685848619,-511.37,0.00013992,3,"2024-06-29T18:30:48.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648146,1719685848628,-3954.42,0.00013992,3,"2024-06-29T18:30:48.628",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648147,1719685848638,-611.49,0.00013992,3,"2024-06-29T18:30:48.638",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648148,1719685848647,-1175.62,0.00013992,3,"2024-06-29T18:30:48.647",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648149,1719685848657,-500.0,0.00013993,3,"2024-06-29T18:30:48.657",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648150,1719685848666,-555.84,0.00013993,3,"2024-06-29T18:30:48.666",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648151,1719685848676,-1175.66,0.00013993,3,"2024-06-29T18:30:48.676",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648152,1719685848686,-714.54,0.00013993,3,"2024-06-29T18:30:48.686",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648153,1719685848696,-500.0,0.00013993,3,"2024-06-29T18:30:48.696",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648154,1719685848706,-911.13,0.00013993,3,"2024-06-29T18:30:48.706",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648155,1719685848715,-902.21,0.00013993,3,"2024-06-29T18:30:48.715",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648156,1719685848725,-500.0,0.00013993,3,"2024-06-29T18:30:48.725",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648157,1719685848735,-500.0,0.00013993,3,"2024-06-29T18:30:48.735",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648158,1719685848745,-500.0,0.00013993,3,"2024-06-29T18:30:48.745",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648159,1719685848755,-500.0,0.00013993,3,"2024-06-29T18:30:48.755",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648160,1719685848765,-500.0,0.00013993,3,"2024-06-29T18:30:48.765",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648161,1719685848774,-1185.12,0.00013993,3,"2024-06-29T18:30:48.774",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648162,1719685848784,-500.0,0.00013993,3,"2024-06-29T18:30:48.784",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648163,1719685848793,-784.21,0.00013993,3,"2024-06-29T18:30:48.793",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648164,1719685848810,-921.59,0.00013993,3,"2024-06-29T18:30:48.810",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648165,1719685848823,-1093.55,0.00013993,3,"2024-06-29T18:30:48.823",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648166,1719685848837,-500.0,0.00013993,3,"2024-06-29T18:30:48.837",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648167,1719685848847,-500.0,0.00013993,3,"2024-06-29T18:30:48.847",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648168,1719685848864,-500.0,0.00013993,3,"2024-06-29T18:30:48.864",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648169,1719685848878,-500.0,0.00013993,3,"2024-06-29T18:30:48.878",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648170,1719685848889,-500.0,0.00013993,3,"2024-06-29T18:30:48.889",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648171,1719685848899,-500.0,0.00013993,3,"2024-06-29T18:30:48.899",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648172,1719685848911,-500.0,0.00013993,3,"2024-06-29T18:30:48.911",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648173,1719685848920,-1527.56,0.00013993,3,"2024-06-29T18:30:48.920",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648174,1719685848930,-741.64,0.00013993,3,"2024-06-29T18:30:48.930",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648175,1719685848941,-1163.76,0.00013993,3,"2024-06-29T18:30:48.941",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648176,1719685848952,-500.0,0.00013993,3,"2024-06-29T18:30:48.952",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648177,1719685848962,-500.0,0.00013993,3,"2024-06-29T18:30:48.962",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648178,1719685848971,-500.0,0.00013993,3,"2024-06-29T18:30:48.971",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648179,1719685848981,-500.0,0.00013993,3,"2024-06-29T18:30:48.981",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648180,1719685848991,-500.0,0.00013993,3,"2024-06-29T18:30:48.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648181,1719685849000,-500.0,0.00013993,3,"2024-06-29T18:30:49.000",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648182,1719685849010,-500.0,0.00013993,3,"2024-06-29T18:30:49.010",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648183,1719685849019,-484.54499832,0.00013993,3,"2024-06-29T18:30:49.019",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648184,1719685849030,-500.0,0.00013993,3,"2024-06-29T18:30:49.030",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648185,1719685849041,-500.0,0.00013993,3,"2024-06-29T18:30:49.041",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648186,1719685849051,-500.0,0.00013993,3,"2024-06-29T18:30:49.051",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648187,1719685849060,-892.84,0.00013993,3,"2024-06-29T18:30:49.060",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648188,1719685849070,-500.0,0.00013993,3,"2024-06-29T18:30:49.070",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648189,1719685849082,-500.0,0.00013993,3,"2024-06-29T18:30:49.082",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648190,1719685849092,-500.0,0.00013993,3,"2024-06-29T18:30:49.092",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648191,1719685849102,-683.65,0.00013993,3,"2024-06-29T18:30:49.102",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648192,1719685849111,-612.04,0.00013993,3,"2024-06-29T18:30:49.111",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648193,1719685849122,-500.0,0.00013993,3,"2024-06-29T18:30:49.122",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648194,1719685849131,-500.0,0.00013993,3,"2024-06-29T18:30:49.131",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648195,1719685849141,-555.95,0.00013993,3,"2024-06-29T18:30:49.141",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648196,1719685849150,-803.24,0.00013993,3,"2024-06-29T18:30:49.150",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648197,1719685849160,-500.0,0.00013993,3,"2024-06-29T18:30:49.160",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648198,1719685849170,-1524.36,0.00013993,3,"2024-06-29T18:30:49.170",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648199,1719685849180,-774.08,0.00013993,3,"2024-06-29T18:30:49.180",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648200,1719685849189,-500.0,0.00013993,3,"2024-06-29T18:30:49.189",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648201,1719685849199,-1160.93,0.00013993,3,"2024-06-29T18:30:49.199",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648202,1719685849208,-500.0,0.00013993,3,"2024-06-29T18:30:49.208",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648203,1719685849217,-1554.9,0.00013993,3,"2024-06-29T18:30:49.217",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648204,1719685849228,-500.0,0.00013993,3,"2024-06-29T18:30:49.228",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648205,1719685849238,-503.02227744,0.00013993,3,"2024-06-29T18:30:49.238",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648206,1719685849249,-1327.59,0.00013993,3,"2024-06-29T18:30:49.249",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648207,1719685849259,-500.0,0.00013993,3,"2024-06-29T18:30:49.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648208,1719685849269,-500.0,0.00013993,3,"2024-06-29T18:30:49.269",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648209,1719685849279,-500.0,0.00013993,3,"2024-06-29T18:30:49.279",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648210,1719685849288,-1302.83,0.00013993,3,"2024-06-29T18:30:49.288",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648211,1719685849298,-1472.4,0.00013993,3,"2024-06-29T18:30:49.298",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648212,1719685849307,-500.0,0.00013993,3,"2024-06-29T18:30:49.307",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648213,1719685849316,-500.0,0.00013993,3,"2024-06-29T18:30:49.316",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648214,1719685849330,-500.0,0.00013993,3,"2024-06-29T18:30:49.330",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648215,1719685849339,-1702.17,0.00013993,3,"2024-06-29T18:30:49.339",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648216,1719685849350,-500.0,0.00013993,3,"2024-06-29T18:30:49.350",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648217,1719685849359,-2015.59,0.00013993,3,"2024-06-29T18:30:49.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648218,1719685849368,-500.0,0.00013993,3,"2024-06-29T18:30:49.368",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648219,1719685849378,-814.16,0.00013993,3,"2024-06-29T18:30:49.378",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648220,1719685849388,-500.0,0.00013993,3,"2024-06-29T18:30:49.388",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648221,1719685849397,-653.99,0.00013993,3,"2024-06-29T18:30:49.397",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648222,1719685849407,-500.0,0.00013993,3,"2024-06-29T18:30:49.407",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648223,1719685849417,-500.0,0.00013993,3,"2024-06-29T18:30:49.417",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648224,1719685849427,-500.0,0.00013993,3,"2024-06-29T18:30:49.427",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648225,1719685849437,-500.0,0.00013993,3,"2024-06-29T18:30:49.437",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648226,1719685849446,-844.87,0.00013993,3,"2024-06-29T18:30:49.446",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648227,1719685849456,-500.0,0.00013993,3,"2024-06-29T18:30:49.456",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648228,1719685849466,-1623.66,0.00013993,3,"2024-06-29T18:30:49.466",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648229,1719685849475,-500.0,0.00013993,3,"2024-06-29T18:30:49.475",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648230,1719685849485,-603.32,0.00013993,3,"2024-06-29T18:30:49.485",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648231,1719685849494,-732.14,0.00013993,3,"2024-06-29T18:30:49.494",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648232,1719685849503,-500.0,0.00013993,3,"2024-06-29T18:30:49.503",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648233,1719685849513,-500.0,0.00013993,3,"2024-06-29T18:30:49.513",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648234,1719685849522,-641.41,0.00013993,3,"2024-06-29T18:30:49.522",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648235,1719685849531,-500.0,0.00013993,3,"2024-06-29T18:30:49.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648236,1719685849541,-1008.48,0.00013993,3,"2024-06-29T18:30:49.541",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648237,1719685849550,-1578.87,0.00013993,3,"2024-06-29T18:30:49.550",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648238,1719685849559,-500.0,0.00013993,3,"2024-06-29T18:30:49.559",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648239,1719685849570,-1542.56,0.00013993,3,"2024-06-29T18:30:49.570",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648240,1719685849580,-1365.28,0.00013993,3,"2024-06-29T18:30:49.580",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648241,1719685849590,-565.35,0.00013993,3,"2024-06-29T18:30:49.590",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648242,1719685849599,-500.0,0.00013993,3,"2024-06-29T18:30:49.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648243,1719685849608,-161.938514,0.00013993,2,"2024-06-29T18:30:49.608",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648244,1719685849618,-500.0,0.00013993,3,"2024-06-29T18:30:49.618",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648245,1719685849627,-2508.88,0.00013993,3,"2024-06-29T18:30:49.627",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648246,1719685849637,-161.938514,0.00013993,2,"2024-06-29T18:30:49.637",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648247,1719685849646,-548.89,0.00013993,3,"2024-06-29T18:30:49.646",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648248,1719685849656,-2443.58,0.00013993,3,"2024-06-29T18:30:49.656",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648249,1719685849665,-500.0,0.00013993,3,"2024-06-29T18:30:49.665",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648250,1719685849675,-2962.61,0.00013993,3,"2024-06-29T18:30:49.675",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648251,1719685849688,-500.0,0.00013993,3,"2024-06-29T18:30:49.688",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648252,1719685849698,-1489.16,0.00013993,3,"2024-06-29T18:30:49.698",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648253,1719685849708,-602.24,0.00013993,3,"2024-06-29T18:30:49.708",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648254,1719685849718,-545.65,0.00013993,3,"2024-06-29T18:30:49.718",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648255,1719685849728,-601.6,0.00013993,3,"2024-06-29T18:30:49.728",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648256,1719685849737,-500.0,0.00013993,3,"2024-06-29T18:30:49.737",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648257,1719685849747,-664.14,0.00013993,3,"2024-06-29T18:30:49.747",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648258,1719685849756,-500.0,0.00013993,3,"2024-06-29T18:30:49.756",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648259,1719685849766,-645.12,0.00013993,3,"2024-06-29T18:30:49.766",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648260,1719685849775,-500.0,0.00013993,3,"2024-06-29T18:30:49.775",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648261,1719685849785,-500.0,0.00013993,3,"2024-06-29T18:30:49.785",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648262,1719685849795,-1389.86,0.00013993,3,"2024-06-29T18:30:49.795",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648263,1719685849804,-500.0,0.00013993,3,"2024-06-29T18:30:49.804",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648264,1719685849814,-597.27,0.00013993,3,"2024-06-29T18:30:49.814",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648265,1719685849823,-500.0,0.00013993,3,"2024-06-29T18:30:49.823",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648266,1719685849834,-500.0,0.00013993,3,"2024-06-29T18:30:49.834",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648267,1719685849843,-500.0,0.00013993,3,"2024-06-29T18:30:49.843",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648268,1719685849852,-500.0,0.00013993,3,"2024-06-29T18:30:49.852",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648269,1719685849863,-644.8,0.00013993,3,"2024-06-29T18:30:49.863",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648270,1719685849875,-1363.9,0.00013993,3,"2024-06-29T18:30:49.875",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648271,1719685849884,-1225.28,0.00013993,3,"2024-06-29T18:30:49.884",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648272,1719685849895,-635.4,0.00013993,3,"2024-06-29T18:30:49.895",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648273,1719685849906,-1995.38,0.00013993,3,"2024-06-29T18:30:49.906",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648274,1719685849916,-500.0,0.00013993,3,"2024-06-29T18:30:49.916",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648275,1719685849925,-500.0,0.00013993,3,"2024-06-29T18:30:49.925",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648276,1719685849935,-2158.26,0.00013993,3,"2024-06-29T18:30:49.935",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648277,1719685849945,-500.0,0.00013993,3,"2024-06-29T18:30:49.945",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648278,1719685849954,-578.08,0.00013993,3,"2024-06-29T18:30:49.954",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648279,1719685849965,-500.0,0.00013993,3,"2024-06-29T18:30:49.965",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648280,1719685849974,-500.0,0.00013993,3,"2024-06-29T18:30:49.974",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648281,1719685849983,-289.95007,0.00013993,2,"2024-06-29T18:30:49.983",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648282,1719685849993,-705.02,0.00013993,3,"2024-06-29T18:30:49.993",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648283,1719685850002,-500.0,0.00013993,3,"2024-06-29T18:30:50.002",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648284,1719685850011,-500.0,0.00013993,3,"2024-06-29T18:30:50.011",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648285,1719685850021,-729.37,0.00013993,3,"2024-06-29T18:30:50.021",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648286,1719685850030,-151.0,0.00013993,2,"2024-06-29T18:30:50.030",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648287,1719685850040,-500.0,0.00013993,3,"2024-06-29T18:30:50.040",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648288,1719685850049,-500.0,0.00013993,3,"2024-06-29T18:30:50.049",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648289,1719685850058,-571.58,0.00013993,3,"2024-06-29T18:30:50.058",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648290,1719685850068,-500.0,0.00013993,3,"2024-06-29T18:30:50.068",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648291,1719685850079,-569.54017875,0.00013993,3,"2024-06-29T18:30:50.079",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648292,1719685850089,-636.0080231,0.00013993,3,"2024-06-29T18:30:50.089",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648293,1719685850099,-500.0,0.00013993,3,"2024-06-29T18:30:50.099",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648294,1719685850109,-500.0,0.00013993,3,"2024-06-29T18:30:50.109",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648295,1719685850118,-2653.62,0.00013993,3,"2024-06-29T18:30:50.118",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648296,1719685850127,-708.45,0.00013993,3,"2024-06-29T18:30:50.127",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648297,1719685850137,-171.69792797,0.00013993,3,"2024-06-29T18:30:50.137",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648298,1719685850147,-1014.66,0.00013993,3,"2024-06-29T18:30:50.147",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648299,1719685850156,-1009.26,0.00013993,3,"2024-06-29T18:30:50.156",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648300,1719685850165,-832.04889298,0.00013993,3,"2024-06-29T18:30:50.165",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648301,1719685850175,-2133.84,0.00013993,3,"2024-06-29T18:30:50.175",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648302,1719685850185,-500.0,0.00013993,3,"2024-06-29T18:30:50.185",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648303,1719685850194,-500.0,0.00013993,3,"2024-06-29T18:30:50.194",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648304,1719685850204,-1550.59,0.00013993,3,"2024-06-29T18:30:50.204",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648305,1719685850213,-1060.14,0.00013993,3,"2024-06-29T18:30:50.213",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648306,1719685850223,-1616.0,0.00013993,3,"2024-06-29T18:30:50.223",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648307,1719685850232,-500.0,0.00013993,3,"2024-06-29T18:30:50.232",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648308,1719685850241,-500.0,0.00013993,3,"2024-06-29T18:30:50.241",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648309,1719685850251,-592.85,0.00013993,3,"2024-06-29T18:30:50.251",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648310,1719685850260,-741.67,0.00013993,3,"2024-06-29T18:30:50.260",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648311,1719685850270,-1189.71,0.00013993,3,"2024-06-29T18:30:50.270",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648312,1719685850280,-568.49,0.00013993,3,"2024-06-29T18:30:50.280",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648313,1719685850290,-1302.06,0.00013993,3,"2024-06-29T18:30:50.290",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648314,1719685850300,-3971.3,0.00013993,3,"2024-06-29T18:30:50.300",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648315,1719685850309,-618.2,0.00013993,3,"2024-06-29T18:30:50.309",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648316,1719685850319,-2329.81,0.00013993,3,"2024-06-29T18:30:50.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648317,1719685850329,-1189.17,0.00013993,3,"2024-06-29T18:30:50.329",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648318,1719685850339,-151.0,0.00013993,2,"2024-06-29T18:30:50.339",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648319,1719685850348,-1110.06,0.00013993,3,"2024-06-29T18:30:50.348",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648320,1719685850358,-500.0,0.00013993,3,"2024-06-29T18:30:50.358",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648321,1719685850367,-500.0,0.00013993,3,"2024-06-29T18:30:50.367",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648322,1719685850377,-1531.76,0.00013993,3,"2024-06-29T18:30:50.377",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648323,1719685850386,-500.0,0.00013993,3,"2024-06-29T18:30:50.386",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648324,1719685850396,-500.0,0.00013993,3,"2024-06-29T18:30:50.396",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648325,1719685850405,-1516.23,0.00013993,3,"2024-06-29T18:30:50.405",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648326,1719685850414,-922.6,0.00013993,3,"2024-06-29T18:30:50.414",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648327,1719685850424,-2065.55,0.00013993,3,"2024-06-29T18:30:50.424",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648328,1719685850433,-572.60003672,0.00013993,3,"2024-06-29T18:30:50.433",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648329,1719685850443,-1042.59,0.00013993,3,"2024-06-29T18:30:50.443",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648330,1719685850453,-2359.0,0.00013993,3,"2024-06-29T18:30:50.453",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648331,1719685850462,-500.0,0.00013993,3,"2024-06-29T18:30:50.462",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648332,1719685850472,-500.0,0.00013993,3,"2024-06-29T18:30:50.472",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648333,1719685850481,-500.0,0.00013993,3,"2024-06-29T18:30:50.481",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648334,1719685850490,-500.0,0.00013993,3,"2024-06-29T18:30:50.490",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648335,1719685850500,-500.0,0.00013993,3,"2024-06-29T18:30:50.500",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648336,1719685850509,-1208.43,0.00013993,3,"2024-06-29T18:30:50.509",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648337,1719685850519,-657.6,0.00013993,3,"2024-06-29T18:30:50.519",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648338,1719685850528,-1835.88,0.00013993,3,"2024-06-29T18:30:50.528",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648339,1719685850541,-561.07,0.00013993,3,"2024-06-29T18:30:50.541",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648340,1719685850551,-678.79,0.00013993,3,"2024-06-29T18:30:50.551",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648341,1719685850561,-653.11,0.00013993,3,"2024-06-29T18:30:50.561",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648342,1719685850570,-1167.98,0.00013993,3,"2024-06-29T18:30:50.570",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648343,1719685850580,-1565.05,0.00013993,3,"2024-06-29T18:30:50.580",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648344,1719685850590,-716.59,0.00013993,3,"2024-06-29T18:30:50.590",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648345,1719685850599,-2265.64,0.00013993,3,"2024-06-29T18:30:50.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648346,1719685850609,-1999.77,0.00013993,3,"2024-06-29T18:30:50.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648347,1719685850619,-1494.41,0.00013993,3,"2024-06-29T18:30:50.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648348,1719685850629,-500.0,0.00013993,3,"2024-06-29T18:30:50.629",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648349,1719685850638,-6457.05,0.00013993,3,"2024-06-29T18:30:50.638",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648350,1719685850648,-500.0,0.00013993,3,"2024-06-29T18:30:50.648",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648351,1719685850658,-1060.23,0.00013993,3,"2024-06-29T18:30:50.658",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648352,1719685850668,-500.0,0.00013993,3,"2024-06-29T18:30:50.668",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648353,1719685850677,-500.0,0.00013993,3,"2024-06-29T18:30:50.677",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648354,1719685850687,-500.0,0.00013993,3,"2024-06-29T18:30:50.687",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648355,1719685850697,-500.0,0.00013993,3,"2024-06-29T18:30:50.697",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648356,1719685850707,-1851.56,0.00013993,3,"2024-06-29T18:30:50.707",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648357,1719685850717,-500.0,0.00013993,3,"2024-06-29T18:30:50.717",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648358,1719685850726,-1179.9,0.00013993,3,"2024-06-29T18:30:50.726",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648359,1719685850736,-151.0,0.00013993,2,"2024-06-29T18:30:50.736",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648360,1719685850745,-500.0,0.00013993,3,"2024-06-29T18:30:50.745",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648361,1719685850755,-500.0,0.00013993,3,"2024-06-29T18:30:50.755",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648362,1719685850765,-8650.05,0.00013993,3,"2024-06-29T18:30:50.765",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648363,1719685850775,-569.82,0.00013993,3,"2024-06-29T18:30:50.775",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648364,1719685850784,-993.75,0.00013993,3,"2024-06-29T18:30:50.784",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648365,1719685850794,-1517.44,0.00013993,3,"2024-06-29T18:30:50.794",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648366,1719685850803,-1162.62,0.00013993,3,"2024-06-29T18:30:50.803",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648367,1719685850812,-540.63,0.00013993,3,"2024-06-29T18:30:50.812",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648368,1719685850822,-780.4,0.00013993,3,"2024-06-29T18:30:50.822",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648369,1719685850832,-500.0,0.00013993,3,"2024-06-29T18:30:50.832",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648370,1719685850842,-677.82,0.00013993,3,"2024-06-29T18:30:50.842",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648371,1719685850852,-500.0,0.00013993,3,"2024-06-29T18:30:50.852",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648372,1719685850863,-500.0,0.00013993,3,"2024-06-29T18:30:50.863",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648373,1719685850876,-3026.14,0.00013993,3,"2024-06-29T18:30:50.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648374,1719685850886,-500.0,0.00013993,3,"2024-06-29T18:30:50.886",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648375,1719685850899,-203.16,0.00013993,3,"2024-06-29T18:30:50.899",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648376,1719685850910,-500.0,0.00013993,3,"2024-06-29T18:30:50.910",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648377,1719685850920,-1069.14,0.00013993,3,"2024-06-29T18:30:50.920",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648378,1719685850930,-774.21,0.00013993,3,"2024-06-29T18:30:50.930",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648379,1719685850940,-500.0,0.00013993,3,"2024-06-29T18:30:50.940",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648380,1719685850951,-1478.31,0.00013993,3,"2024-06-29T18:30:50.951",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648381,1719685850961,-3537.59,0.00013993,3,"2024-06-29T18:30:50.961",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648382,1719685850970,-1056.17,0.00013993,3,"2024-06-29T18:30:50.970",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648383,1719685850980,-2115.0,0.00013993,3,"2024-06-29T18:30:50.980",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648384,1719685850991,-1091.18,0.00013993,3,"2024-06-29T18:30:50.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648385,1719685851001,-5095.9,0.00013993,3,"2024-06-29T18:30:51.001",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648386,1719685851010,-1275.82,0.00013993,3,"2024-06-29T18:30:51.010",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648387,1719685851019,-850.84,0.00013993,3,"2024-06-29T18:30:51.019",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648388,1719685851029,-500.0,0.00013993,3,"2024-06-29T18:30:51.029",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648389,1719685851038,-2408.66,0.00013993,3,"2024-06-29T18:30:51.038",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648390,1719685851047,-533.25,0.00013993,3,"2024-06-29T18:30:51.047",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648391,1719685851056,-500.0,0.00013993,3,"2024-06-29T18:30:51.056",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648392,1719685851065,-1191.77,0.00013993,3,"2024-06-29T18:30:51.065",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648393,1719685851074,-6390.83,0.00013993,3,"2024-06-29T18:30:51.074",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648394,1719685851084,-500.0,0.00013993,3,"2024-06-29T18:30:51.084",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648395,1719685851093,-517.87,0.00013993,3,"2024-06-29T18:30:51.093",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648396,1719685851102,-354.57876287,0.00013993,3,"2024-06-29T18:30:51.102",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648397,1719685851112,-500.0,0.00013993,3,"2024-06-29T18:30:51.112",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648398,1719685851121,-2007.89,0.00013993,3,"2024-06-29T18:30:51.121",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648399,1719685851130,-500.0,0.00013993,3,"2024-06-29T18:30:51.130",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648400,1719685851140,-532.7,0.00013993,3,"2024-06-29T18:30:51.140",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648401,1719685851149,-1763.32,0.00013993,3,"2024-06-29T18:30:51.149",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648402,1719685851158,-854.71,0.00013993,3,"2024-06-29T18:30:51.158",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648403,1719685851167,-1537.52,0.00013993,3,"2024-06-29T18:30:51.167",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648404,1719685851178,-2165.92,0.00013993,3,"2024-06-29T18:30:51.178",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648405,1719685851187,-1078.11,0.00013993,3,"2024-06-29T18:30:51.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648406,1719685851197,-500.0,0.00013993,3,"2024-06-29T18:30:51.197",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648407,1719685851207,-500.0,0.00013993,3,"2024-06-29T18:30:51.207",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648408,1719685851217,-500.0,0.00013993,3,"2024-06-29T18:30:51.217",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648409,1719685851227,-1117.65,0.00013993,3,"2024-06-29T18:30:51.227",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648410,1719685851241,-1071.42,0.00013993,3,"2024-06-29T18:30:51.241",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648411,1719685851251,-804.53,0.00013993,3,"2024-06-29T18:30:51.251",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648412,1719685851260,-1345.59,0.00013993,3,"2024-06-29T18:30:51.260",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648413,1719685851270,-1424.43,0.00013993,3,"2024-06-29T18:30:51.270",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648414,1719685851280,-500.0,0.00013993,3,"2024-06-29T18:30:51.280",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648415,1719685851289,-500.0,0.00013993,3,"2024-06-29T18:30:51.289",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648416,1719685851299,-500.0,0.00013993,3,"2024-06-29T18:30:51.299",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648417,1719685851308,-2137.26,0.00013993,3,"2024-06-29T18:30:51.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648418,1719685851319,-500.0,0.00013993,3,"2024-06-29T18:30:51.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648419,1719685851328,-735.43,0.00013993,3,"2024-06-29T18:30:51.328",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648420,1719685851338,-500.0,0.00013993,3,"2024-06-29T18:30:51.338",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648421,1719685851347,-500.0,0.00013993,3,"2024-06-29T18:30:51.347",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648422,1719685851357,-1176.77,0.00013993,3,"2024-06-29T18:30:51.357",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648423,1719685851366,-1199.96,0.00013993,3,"2024-06-29T18:30:51.366",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648424,1719685851376,-195.83137279,0.00013993,3,"2024-06-29T18:30:51.376",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648425,1719685851385,-1599.24,0.00013993,3,"2024-06-29T18:30:51.385",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648426,1719685851395,-500.0,0.00013993,3,"2024-06-29T18:30:51.395",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648427,1719685851404,-527.21,0.00013993,3,"2024-06-29T18:30:51.404",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648428,1719685851414,-150.0,0.00013994,2,"2024-06-29T18:30:51.414",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648429,1719685851423,-724.2,0.00013995,3,"2024-06-29T18:30:51.423",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648430,1719685851433,-711.26,0.00013995,3,"2024-06-29T18:30:51.433",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648431,1719685851442,-611.1035756,0.00013995,3,"2024-06-29T18:30:51.442",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648432,1719685851451,-500.0,0.00013995,3,"2024-06-29T18:30:51.451",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648433,1719685851461,-1258.0,0.00013995,3,"2024-06-29T18:30:51.461",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648434,1719685851471,-500.0,0.00013995,3,"2024-06-29T18:30:51.471",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648435,1719685851481,-500.0,0.00013995,3,"2024-06-29T18:30:51.481",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648436,1719685851491,-515.35,0.00013995,3,"2024-06-29T18:30:51.491",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648437,1719685851501,-588.35,0.00013995,3,"2024-06-29T18:30:51.501",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648438,1719685851512,-500.0,0.00013995,3,"2024-06-29T18:30:51.512",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648439,1719685851521,-500.0,0.00013995,3,"2024-06-29T18:30:51.521",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648440,1719685851531,-500.0,0.00013995,3,"2024-06-29T18:30:51.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648441,1719685851541,-798.59,0.00013995,3,"2024-06-29T18:30:51.541",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648442,1719685851550,-500.0,0.00013995,3,"2024-06-29T18:30:51.550",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648443,1719685851560,-500.0,0.00013995,3,"2024-06-29T18:30:51.560",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648444,1719685851569,-878.39,0.00013995,3,"2024-06-29T18:30:51.569",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648445,1719685851580,-519.68,0.00013995,3,"2024-06-29T18:30:51.580",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648446,1719685851590,-500.0,0.00013995,3,"2024-06-29T18:30:51.590",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648447,1719685851599,-500.0,0.00013995,3,"2024-06-29T18:30:51.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648448,1719685851609,-500.0,0.00013995,3,"2024-06-29T18:30:51.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648449,1719685851619,-689.9,0.00013995,3,"2024-06-29T18:30:51.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648450,1719685851628,-652.84,0.00013995,3,"2024-06-29T18:30:51.628",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648451,1719685851637,-500.0,0.00013995,3,"2024-06-29T18:30:51.637",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648452,1719685851647,-571.66,0.00013995,3,"2024-06-29T18:30:51.647",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648453,1719685851657,-500.0,0.00013995,3,"2024-06-29T18:30:51.657",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648454,1719685851666,-500.0,0.00013995,3,"2024-06-29T18:30:51.666",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648455,1719685851676,-1504.11,0.00013995,3,"2024-06-29T18:30:51.676",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648456,1719685851687,-500.0,0.00013995,3,"2024-06-29T18:30:51.687",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648457,1719685851696,-500.0,0.00013995,3,"2024-06-29T18:30:51.696",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648458,1719685851705,-1492.78,0.00013995,3,"2024-06-29T18:30:51.705",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648459,1719685851715,-511.73,0.00013995,3,"2024-06-29T18:30:51.715",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648460,1719685851725,-641.88,0.00013995,3,"2024-06-29T18:30:51.725",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648461,1719685851735,-497.5800367,0.00013995,3,"2024-06-29T18:30:51.735",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648462,1719685851744,-625.07,0.00013995,3,"2024-06-29T18:30:51.744",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648463,1719685851754,-605.32,0.00013995,3,"2024-06-29T18:30:51.754",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648464,1719685851763,-500.0,0.00013995,3,"2024-06-29T18:30:51.763",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648465,1719685851774,-500.0,0.00013995,3,"2024-06-29T18:30:51.774",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648466,1719685851783,-2500.0,0.00013995,3,"2024-06-29T18:30:51.783",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648467,1719685851793,-500.0,0.00013995,3,"2024-06-29T18:30:51.793",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648468,1719685851802,-1127.84,0.00013995,3,"2024-06-29T18:30:51.802",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648469,1719685851811,-500.0,0.00013995,3,"2024-06-29T18:30:51.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648470,1719685851821,-500.0,0.00013995,3,"2024-06-29T18:30:51.821",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648471,1719685851832,-955.69,0.00013995,3,"2024-06-29T18:30:51.832",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648472,1719685851841,-159.49253397,0.00013995,3,"2024-06-29T18:30:51.841",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648473,1719685851851,-500.0,0.00013995,3,"2024-06-29T18:30:51.851",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648474,1719685851863,-500.0,0.00013995,3,"2024-06-29T18:30:51.863",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648475,1719685852080,-500.0,0.00013995,3,"2024-06-29T18:30:52.080",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648476,1719685852092,-500.0,0.00013995,3,"2024-06-29T18:30:52.092",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648477,1719685852101,-639.02,0.00013995,3,"2024-06-29T18:30:52.101",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648478,1719685852111,-500.0,0.00013995,3,"2024-06-29T18:30:52.111",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648479,1719685852120,-785.3,0.00013995,3,"2024-06-29T18:30:52.120",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648480,1719685852130,-519.74,0.00013995,3,"2024-06-29T18:30:52.130",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648481,1719685852139,-1427.24,0.00013995,3,"2024-06-29T18:30:52.139",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648482,1719685852148,-500.0,0.00013995,3,"2024-06-29T18:30:52.148",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648483,1719685852158,-936.96,0.00013995,3,"2024-06-29T18:30:52.158",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648484,1719685852167,-189.4812981,0.00013995,2,"2024-06-29T18:30:52.167",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648485,1719685852176,-1036.11,0.00013995,3,"2024-06-29T18:30:52.176",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648486,1719685852185,-500.0,0.00013995,3,"2024-06-29T18:30:52.185",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648487,1719685852194,-500.0,0.00013995,3,"2024-06-29T18:30:52.194",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648488,1719685852203,-500.0,0.00013995,3,"2024-06-29T18:30:52.203",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648489,1719685852213,-250.0,0.00013995,3,"2024-06-29T18:30:52.213",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648490,1719685852222,-500.0,0.00013995,3,"2024-06-29T18:30:52.222",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648491,1719685852231,-500.0,0.00013995,3,"2024-06-29T18:30:52.231",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648492,1719685852240,-500.0,0.00013995,3,"2024-06-29T18:30:52.240",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648493,1719685852249,-1327.37,0.00013995,3,"2024-06-29T18:30:52.249",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648494,1719685852259,-658.05,0.00013995,3,"2024-06-29T18:30:52.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648495,1719685852269,-1616.07,0.00013995,3,"2024-06-29T18:30:52.269",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648496,1719685852280,-500.0,0.00013995,3,"2024-06-29T18:30:52.280",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648497,1719685852289,-500.0,0.00013995,3,"2024-06-29T18:30:52.289",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648498,1719685852299,-500.0,0.00013995,3,"2024-06-29T18:30:52.299",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648499,1719685852308,-1549.23,0.00013995,3,"2024-06-29T18:30:52.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648500,1719685852318,-500.0,0.00013995,3,"2024-06-29T18:30:52.318",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648501,1719685852329,-500.0,0.00013995,3,"2024-06-29T18:30:52.329",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648502,1719685852340,-500.0,0.00013995,3,"2024-06-29T18:30:52.340",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648503,1719685852349,-836.11,0.00013995,3,"2024-06-29T18:30:52.349",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648504,1719685852359,-498.69999999,0.00013995,3,"2024-06-29T18:30:52.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648505,1719685852368,-770.09,0.00013995,3,"2024-06-29T18:30:52.368",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648506,1719685852377,-756.19,0.00013995,3,"2024-06-29T18:30:52.377",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648507,1719685852386,-516.91,0.00013995,3,"2024-06-29T18:30:52.386",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648508,1719685852396,-1297.51,0.00013995,3,"2024-06-29T18:30:52.396",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648509,1719685852405,-500.0,0.00013995,3,"2024-06-29T18:30:52.405",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648510,1719685852414,-500.0,0.00013995,3,"2024-06-29T18:30:52.414",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648511,1719685852425,-500.0,0.00013995,3,"2024-06-29T18:30:52.425",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648512,1719685852435,-500.0,0.00013995,3,"2024-06-29T18:30:52.435",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648513,1719685852447,-500.0,0.00013995,3,"2024-06-29T18:30:52.447",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648514,1719685852458,-1685.5,0.00013995,3,"2024-06-29T18:30:52.458",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648515,1719685852467,-161.938514,0.00013995,2,"2024-06-29T18:30:52.467",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648516,1719685852478,-500.0,0.00013995,3,"2024-06-29T18:30:52.478",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648517,1719685852487,-1389.67,0.00013995,3,"2024-06-29T18:30:52.487",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648518,1719685852496,-161.938514,0.00013995,2,"2024-06-29T18:30:52.496",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648519,1719685852506,-500.0,0.00013995,3,"2024-06-29T18:30:52.506",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648520,1719685852515,-500.0,0.00013995,3,"2024-06-29T18:30:52.515",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648521,1719685852525,-500.0,0.00013995,3,"2024-06-29T18:30:52.525",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648522,1719685852535,-1113.2,0.00013995,3,"2024-06-29T18:30:52.535",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648523,1719685852544,-1102.97,0.00013995,3,"2024-06-29T18:30:52.544",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648524,1719685852554,-500.0,0.00013995,3,"2024-06-29T18:30:52.554",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648525,1719685852563,-500.0,0.00013995,3,"2024-06-29T18:30:52.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648526,1719685852573,-500.0,0.00013995,3,"2024-06-29T18:30:52.573",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648527,1719685852583,-486.62866883,0.00013995,3,"2024-06-29T18:30:52.583",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648528,1719685852592,-632.56,0.00013995,3,"2024-06-29T18:30:52.592",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648529,1719685852602,-1461.27,0.00013995,3,"2024-06-29T18:30:52.602",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648530,1719685852611,-723.36,0.00013995,3,"2024-06-29T18:30:52.611",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648531,1719685852621,-500.0,0.00013995,3,"2024-06-29T18:30:52.621",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648532,1719685852631,-500.0,0.00013995,3,"2024-06-29T18:30:52.631",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648533,1719685852641,-676.96,0.00013995,3,"2024-06-29T18:30:52.641",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648534,1719685852650,-843.97,0.00013995,3,"2024-06-29T18:30:52.650",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648535,1719685852660,-500.0,0.00013995,3,"2024-06-29T18:30:52.660",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648536,1719685852669,-751.78,0.00013995,3,"2024-06-29T18:30:52.669",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648537,1719685852679,-500.0,0.00013995,3,"2024-06-29T18:30:52.679",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648538,1719685852689,-500.0,0.00013995,3,"2024-06-29T18:30:52.689",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648539,1719685852698,-500.0,0.00013995,3,"2024-06-29T18:30:52.698",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648540,1719685852708,-500.0,0.00013995,3,"2024-06-29T18:30:52.708",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648541,1719685852717,-500.0,0.00013995,3,"2024-06-29T18:30:52.717",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648542,1719685852726,-500.0,0.00013995,3,"2024-06-29T18:30:52.726",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648543,1719685852736,-151.0,0.00013995,2,"2024-06-29T18:30:52.736",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648544,1719685852745,-500.0,0.00013995,3,"2024-06-29T18:30:52.745",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648545,1719685852754,-500.0,0.00013995,3,"2024-06-29T18:30:52.754",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648546,1719685852764,-621.51,0.00013995,3,"2024-06-29T18:30:52.764",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648547,1719685852774,-2044.99,0.00013995,3,"2024-06-29T18:30:52.774",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648548,1719685852783,-500.0,0.00013995,3,"2024-06-29T18:30:52.783",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648549,1719685852793,-500.0,0.00013995,3,"2024-06-29T18:30:52.793",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648550,1719685852803,-500.0,0.00013995,3,"2024-06-29T18:30:52.803",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648551,1719685852813,-1036.19,0.00013995,3,"2024-06-29T18:30:52.813",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648552,1719685852822,-545.99,0.00013995,3,"2024-06-29T18:30:52.822",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648553,1719685852833,-500.0,0.00013995,3,"2024-06-29T18:30:52.833",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648554,1719685852842,-500.0,0.00013995,3,"2024-06-29T18:30:52.842",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648555,1719685852852,-1238.2,0.00013995,3,"2024-06-29T18:30:52.852",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648556,1719685852862,-500.0,0.00013995,3,"2024-06-29T18:30:52.862",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648557,1719685852876,-500.0,0.00013995,3,"2024-06-29T18:30:52.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648558,1719685852886,-1286.54,0.00013995,3,"2024-06-29T18:30:52.886",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648559,1719685852897,-500.0,0.00013995,3,"2024-06-29T18:30:52.897",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648560,1719685852909,-2011.94,0.00013995,3,"2024-06-29T18:30:52.909",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648561,1719685852919,-1795.19,0.00013995,3,"2024-06-29T18:30:52.919",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648562,1719685852930,-405.80120523,0.00013995,3,"2024-06-29T18:30:52.930",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648563,1719685852941,-1134.49,0.00013995,3,"2024-06-29T18:30:52.941",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648564,1719685852952,-1596.31,0.00013995,3,"2024-06-29T18:30:52.952",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648565,1719685852964,-751.2,0.00013995,3,"2024-06-29T18:30:52.964",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648566,1719685852974,-544.0,0.00013995,3,"2024-06-29T18:30:52.974",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648567,1719685852984,-500.73256202,0.00013995,3,"2024-06-29T18:30:52.984",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648568,1719685852994,-1503.48,0.00013995,3,"2024-06-29T18:30:52.994",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648569,1719685853004,-1311.0,0.00013995,3,"2024-06-29T18:30:53.004",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648570,1719685853014,-500.0,0.00013995,3,"2024-06-29T18:30:53.014",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648571,1719685853023,-500.0,0.00013995,3,"2024-06-29T18:30:53.023",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648572,1719685853033,-500.0,0.00013995,3,"2024-06-29T18:30:53.033",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648573,1719685853043,-746.94,0.00013995,3,"2024-06-29T18:30:53.043",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648574,1719685853054,-500.0,0.00013995,3,"2024-06-29T18:30:53.054",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648575,1719685853063,-500.0,0.00013995,3,"2024-06-29T18:30:53.063",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648576,1719685853073,-2074.37,0.00013995,3,"2024-06-29T18:30:53.073",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648577,1719685853083,-151.0,0.00013995,2,"2024-06-29T18:30:53.083",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648578,1719685853093,-824.85,0.00013995,3,"2024-06-29T18:30:53.093",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648579,1719685853102,-500.0,0.00013995,3,"2024-06-29T18:30:53.102",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648580,1719685853113,-2703.2,0.00013995,3,"2024-06-29T18:30:53.113",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648581,1719685853123,-500.0,0.00013995,3,"2024-06-29T18:30:53.123",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648582,1719685853133,-500.0,0.00013995,3,"2024-06-29T18:30:53.133",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648583,1719685853143,-1082.5,0.00013995,3,"2024-06-29T18:30:53.143",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648584,1719685853152,-2573.88,0.00013995,3,"2024-06-29T18:30:53.152",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648585,1719685853163,-500.0,0.00013995,3,"2024-06-29T18:30:53.163",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648586,1719685853173,-500.0,0.00013995,3,"2024-06-29T18:30:53.173",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648587,1719685853183,-380.48366407,0.00013995,3,"2024-06-29T18:30:53.183",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648588,1719685853192,-708.34,0.00013995,3,"2024-06-29T18:30:53.192",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648589,1719685853203,-500.0,0.00013995,3,"2024-06-29T18:30:53.203",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648590,1719685853214,-500.0,0.00013995,3,"2024-06-29T18:30:53.214",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648591,1719685853223,-500.0,0.00013995,3,"2024-06-29T18:30:53.223",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648592,1719685853233,-162.97391112,0.00013995,3,"2024-06-29T18:30:53.233",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648593,1719685853243,-1049.93,0.00013995,3,"2024-06-29T18:30:53.243",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648594,1719685853253,-942.95,0.00013995,3,"2024-06-29T18:30:53.253",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648595,1719685853263,-560.63,0.00013995,3,"2024-06-29T18:30:53.263",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648596,1719685853275,-500.0,0.00013995,3,"2024-06-29T18:30:53.275",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648597,1719685853284,-1256.46,0.00013995,3,"2024-06-29T18:30:53.284",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648598,1719685853293,-1398.39,0.00013995,3,"2024-06-29T18:30:53.293",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648599,1719685853302,-1437.96,0.00013995,3,"2024-06-29T18:30:53.302",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648600,1719685853312,-558.98,0.00013995,3,"2024-06-29T18:30:53.312",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648601,1719685853322,-500.0,0.00013995,3,"2024-06-29T18:30:53.322",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648602,1719685853332,-2218.78,0.00013995,3,"2024-06-29T18:30:53.332",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648603,1719685853341,-1225.12,0.00013995,3,"2024-06-29T18:30:53.341",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648604,1719685853350,-500.0,0.00013995,3,"2024-06-29T18:30:53.350",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648605,1719685853360,-500.0,0.00013995,3,"2024-06-29T18:30:53.360",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648606,1719685853370,-500.0,0.00013995,3,"2024-06-29T18:30:53.370",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648607,1719685853380,-500.0,0.00013995,3,"2024-06-29T18:30:53.380",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648608,1719685853390,-500.0,0.00013995,3,"2024-06-29T18:30:53.390",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648609,1719685853399,-647.06,0.00013995,3,"2024-06-29T18:30:53.399",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648610,1719685853408,-1785.69,0.00013995,3,"2024-06-29T18:30:53.408",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648611,1719685853417,-151.0,0.00013995,2,"2024-06-29T18:30:53.417",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648612,1719685853427,-500.0,0.00013995,3,"2024-06-29T18:30:53.427",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648613,1719685853437,-1181.4,0.00013995,3,"2024-06-29T18:30:53.437",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648614,1719685853447,-1495.02,0.00013995,2,"2024-06-29T18:30:53.447",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648615,1719685853457,-500.0,0.00013995,3,"2024-06-29T18:30:53.457",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648616,1719685853467,-500.0,0.00013995,3,"2024-06-29T18:30:53.467",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648617,1719685853477,-3028.57,0.00013995,3,"2024-06-29T18:30:53.477",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648618,1719685853486,-500.0,0.00013995,3,"2024-06-29T18:30:53.486",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648619,1719685853496,-500.0,0.00013995,3,"2024-06-29T18:30:53.496",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648620,1719685853505,-500.0,0.00013995,3,"2024-06-29T18:30:53.505",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648621,1719685853514,-500.0,0.00013995,3,"2024-06-29T18:30:53.514",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648622,1719685853524,-2829.87,0.00013995,3,"2024-06-29T18:30:53.524",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648623,1719685853534,-500.0,0.00013995,3,"2024-06-29T18:30:53.534",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648624,1719685853543,-684.99,0.00013995,3,"2024-06-29T18:30:53.543",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648625,1719685853553,-500.0,0.00013995,3,"2024-06-29T18:30:53.553",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648626,1719685853563,-549.89,0.00013995,3,"2024-06-29T18:30:53.563",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648627,1719685853573,-500.0,0.00013995,3,"2024-06-29T18:30:53.573",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648628,1719685853584,-500.0,0.00013995,3,"2024-06-29T18:30:53.584",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648629,1719685853594,-500.0,0.00013995,3,"2024-06-29T18:30:53.594",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648630,1719685853603,-505.57,0.00013995,3,"2024-06-29T18:30:53.603",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648631,1719685853613,-500.0,0.00013995,3,"2024-06-29T18:30:53.613",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648632,1719685853623,-3141.48,0.00013995,3,"2024-06-29T18:30:53.623",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648633,1719685853633,-642.56,0.00013995,3,"2024-06-29T18:30:53.633",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648634,1719685853642,-675.24,0.00013995,3,"2024-06-29T18:30:53.642",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648635,1719685853652,-500.0,0.00013995,3,"2024-06-29T18:30:53.652",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648636,1719685853662,-500.0,0.00013995,3,"2024-06-29T18:30:53.662",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648637,1719685853672,-818.49,0.00013995,3,"2024-06-29T18:30:53.672",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648638,1719685853682,-500.0,0.00013995,3,"2024-06-29T18:30:53.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648639,1719685853691,-1661.06,0.00013995,3,"2024-06-29T18:30:53.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648640,1719685853701,-611.95,0.00013995,3,"2024-06-29T18:30:53.701",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648641,1719685853711,-2319.27,0.00013995,3,"2024-06-29T18:30:53.711",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648642,1719685853721,-867.18,0.00013995,3,"2024-06-29T18:30:53.721",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648643,1719685853731,-948.61,0.00013995,3,"2024-06-29T18:30:53.731",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648644,1719685853741,-1336.17,0.00013995,3,"2024-06-29T18:30:53.741",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648645,1719685853751,-500.0,0.00013995,3,"2024-06-29T18:30:53.751",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648646,1719685853761,-151.0,0.00013995,2,"2024-06-29T18:30:53.761",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648647,1719685853771,-579.23,0.00013995,3,"2024-06-29T18:30:53.771",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648648,1719685853781,-151.0,0.00013995,2,"2024-06-29T18:30:53.781",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648649,1719685853791,-750.68,0.00013995,3,"2024-06-29T18:30:53.791",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648650,1719685853800,-500.0,0.00013995,3,"2024-06-29T18:30:53.800",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648651,1719685853809,-197.403423,0.00013995,2,"2024-06-29T18:30:53.809",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648652,1719685853819,-500.0,0.00013995,3,"2024-06-29T18:30:53.819",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648653,1719685853830,-939.03,0.00013995,3,"2024-06-29T18:30:53.830",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648654,1719685853839,-197.403423,0.00013995,2,"2024-06-29T18:30:53.839",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648655,1719685853848,-500.0,0.00013995,3,"2024-06-29T18:30:53.848",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648656,1719685853858,-500.0,0.00013995,3,"2024-06-29T18:30:53.858",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648657,1719685853872,-957.01,0.00013995,3,"2024-06-29T18:30:53.872",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648658,1719685853881,-1276.5,0.00013995,3,"2024-06-29T18:30:53.881",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648659,1719685853892,-1195.58,0.00013995,3,"2024-06-29T18:30:53.892",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648660,1719685853903,-1141.12,0.00013995,3,"2024-06-29T18:30:53.903",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648661,1719685853913,-500.0,0.00013995,3,"2024-06-29T18:30:53.913",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648662,1719685853923,-735.8,0.00013995,3,"2024-06-29T18:30:53.923",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648663,1719685853933,-500.0,0.00013995,3,"2024-06-29T18:30:53.933",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648664,1719685853942,-1423.33,0.00013995,3,"2024-06-29T18:30:53.942",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648665,1719685853953,-500.0,0.00013995,3,"2024-06-29T18:30:53.953",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648666,1719685853963,-500.0,0.00013995,3,"2024-06-29T18:30:53.963",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648667,1719685853973,-1237.14,0.00013995,3,"2024-06-29T18:30:53.973",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648668,1719685853982,-198.87609124,0.00013995,3,"2024-06-29T18:30:53.982",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648669,1719685853992,-2472.5,0.00013996,3,"2024-06-29T18:30:53.992",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648670,1719685854001,-3766.29,0.00013996,3,"2024-06-29T18:30:54.001",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648671,1719685854012,-1823.07,0.00013996,3,"2024-06-29T18:30:54.012",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648672,1719685854022,-6562.23,0.00013996,3,"2024-06-29T18:30:54.022",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648673,1719685854031,-7131.0,0.00013996,3,"2024-06-29T18:30:54.031",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648674,1719685854041,-5169.57,0.00013996,3,"2024-06-29T18:30:54.041",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648675,1719685854052,-2619.9,0.00013996,3,"2024-06-29T18:30:54.052",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648676,1719685854062,-7593.19,0.00013996,3,"2024-06-29T18:30:54.062",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648677,1719685854072,-9720.83,0.00013996,3,"2024-06-29T18:30:54.072",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648678,1719685854083,-3781.48,0.00013996,3,"2024-06-29T18:30:54.083",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648679,1719685854093,-1395.73,0.00013996,3,"2024-06-29T18:30:54.093",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648680,1719685854102,-1235.66,0.00013996,3,"2024-06-29T18:30:54.102",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648681,1719685854112,-1651.7,0.00013996,3,"2024-06-29T18:30:54.112",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648682,1719685854122,-1812.38,0.00013996,3,"2024-06-29T18:30:54.122",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648683,1719685854131,-1158.28,0.00013996,3,"2024-06-29T18:30:54.131",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648684,1719685854141,-1644.62,0.00013996,3,"2024-06-29T18:30:54.141",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648685,1719685854151,-6581.34,0.00013996,3,"2024-06-29T18:30:54.151",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648686,1719685854161,-2320.58,0.00013996,3,"2024-06-29T18:30:54.161",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648687,1719685854170,-3193.26,0.00013996,3,"2024-06-29T18:30:54.170",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648688,1719685854180,-500.0,0.00013996,3,"2024-06-29T18:30:54.180",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648689,1719685854190,-1163.48,0.00013996,3,"2024-06-29T18:30:54.190",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648690,1719685854200,-500.0,0.00013996,3,"2024-06-29T18:30:54.200",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648691,1719685854210,-1605.74,0.00013996,3,"2024-06-29T18:30:54.210",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648692,1719685854220,-1890.98,0.00013996,3,"2024-06-29T18:30:54.220",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648693,1719685854229,-780.24,0.00013996,3,"2024-06-29T18:30:54.229",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648694,1719685854616,-1586.69,0.00013996,3,"2024-06-29T18:30:54.616",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648695,1719685854632,-1759.47,0.00013996,3,"2024-06-29T18:30:54.632",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648696,1719685854641,-1560.09,0.00013996,3,"2024-06-29T18:30:54.641",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648697,1719685854651,-1743.67,0.00013996,3,"2024-06-29T18:30:54.651",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648698,1719685854661,-9192.77,0.00013996,3,"2024-06-29T18:30:54.661",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648699,1719685854672,-1454.55,0.00013996,3,"2024-06-29T18:30:54.672",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648700,1719685854682,-1458.63,0.00013996,3,"2024-06-29T18:30:54.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648701,1719685854692,-2074.6,0.00013996,3,"2024-06-29T18:30:54.692",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648702,1719685854702,-3454.55,0.00013996,3,"2024-06-29T18:30:54.702",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648703,1719685854712,-151.0,0.00013996,2,"2024-06-29T18:30:54.712",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648704,1719685854723,-1026.83,0.00013996,3,"2024-06-29T18:30:54.723",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648705,1719685854732,-1432.6,0.00013996,3,"2024-06-29T18:30:54.732",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648706,1719685854742,-500.0,0.00013996,3,"2024-06-29T18:30:54.742",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648707,1719685854751,-1155.49,0.00013996,3,"2024-06-29T18:30:54.751",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648708,1719685854761,-1549.47,0.00013996,3,"2024-06-29T18:30:54.761",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648709,1719685854771,-1873.89,0.00013996,3,"2024-06-29T18:30:54.771",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648710,1719685854781,-4068.41,0.00013996,3,"2024-06-29T18:30:54.781",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648711,1719685854791,-500.0,0.00013996,3,"2024-06-29T18:30:54.791",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648712,1719685854801,-3591.19,0.00013996,3,"2024-06-29T18:30:54.801",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648713,1719685854811,-1901.54,0.00013996,3,"2024-06-29T18:30:54.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648714,1719685854820,-4358.14,0.00013996,3,"2024-06-29T18:30:54.820",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648715,1719685854830,-2235.23,0.00013996,3,"2024-06-29T18:30:54.830",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648716,1719685854840,-500.0,0.00013996,3,"2024-06-29T18:30:54.840",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648717,1719685854850,-398.34842236,0.00013996,3,"2024-06-29T18:30:54.850",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648718,1719685854860,-653.64,0.00013996,3,"2024-06-29T18:30:54.860",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648719,1719685854873,-638.85,0.00013996,3,"2024-06-29T18:30:54.873",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648720,1719685854883,-2125.21,0.00013996,3,"2024-06-29T18:30:54.883",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648721,1719685854894,-3235.73,0.00013996,3,"2024-06-29T18:30:54.894",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648722,1719685854905,-1939.42,0.00013996,3,"2024-06-29T18:30:54.905",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648723,1719685854917,-3430.25,0.00013996,3,"2024-06-29T18:30:54.917",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648724,1719685854926,-1175.78,0.00013996,3,"2024-06-29T18:30:54.926",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648725,1719685854936,-1077.8,0.00013996,3,"2024-06-29T18:30:54.936",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648726,1719685854947,-1596.43,0.00013996,3,"2024-06-29T18:30:54.947",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648727,1719685854956,-1332.19,0.00013996,3,"2024-06-29T18:30:54.956",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648728,1719685854967,-151.0,0.00013996,2,"2024-06-29T18:30:54.967",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648729,1719685854976,-7287.85,0.00013996,3,"2024-06-29T18:30:54.976",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648730,1719685854986,-2262.58,0.00013996,3,"2024-06-29T18:30:54.986",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648731,1719685854995,-500.0,0.00013996,3,"2024-06-29T18:30:54.995",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648732,1719685855005,-1741.32,0.00013996,3,"2024-06-29T18:30:55.005",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648733,1719685855015,-1105.25,0.00013996,3,"2024-06-29T18:30:55.015",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648734,1719685855024,-3305.85,0.00013996,3,"2024-06-29T18:30:55.024",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648735,1719685855034,-4502.9,0.00013996,3,"2024-06-29T18:30:55.034",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648736,1719685855044,-4315.28,0.00013996,3,"2024-06-29T18:30:55.044",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648737,1719685855053,-537.17,0.00013996,3,"2024-06-29T18:30:55.053",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648738,1719685855064,-1931.94,0.00013996,3,"2024-06-29T18:30:55.064",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648739,1719685855073,-3086.72,0.00013996,3,"2024-06-29T18:30:55.073",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648740,1719685855086,-151.0,0.00013996,2,"2024-06-29T18:30:55.086",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648741,1719685855098,-151.0,0.00013996,2,"2024-06-29T18:30:55.098",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648742,1719685855108,-1580.49,0.00013996,3,"2024-06-29T18:30:55.108",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648743,1719685855117,-197.403423,0.00013996,2,"2024-06-29T18:30:55.117",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648744,1719685855128,-197.403423,0.00013996,2,"2024-06-29T18:30:55.128",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648745,1719685855138,-742.96,0.00013996,3,"2024-06-29T18:30:55.138",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648746,1719685855148,-925.31,0.00013996,3,"2024-06-29T18:30:55.148",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648747,1719685855159,-4316.84,0.00013996,3,"2024-06-29T18:30:55.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648748,1719685855170,-1714.2,0.00013996,3,"2024-06-29T18:30:55.170",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648749,1719685855181,-593.46,0.00013996,3,"2024-06-29T18:30:55.181",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648750,1719685855191,-1123.19,0.00013996,3,"2024-06-29T18:30:55.191",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648751,1719685855202,-4571.6,0.00013996,3,"2024-06-29T18:30:55.202",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648752,1719685855211,-2028.84,0.00013996,3,"2024-06-29T18:30:55.211",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648753,1719685855222,-12677.47,0.00013996,3,"2024-06-29T18:30:55.222",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648754,1719685855234,-500.0,0.00013997,3,"2024-06-29T18:30:55.234",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648755,1719685855244,-500.0,0.00013997,3,"2024-06-29T18:30:55.244",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648756,1719685855254,-500.0,0.00013997,3,"2024-06-29T18:30:55.254",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648757,1719685855264,-500.0,0.00013997,3,"2024-06-29T18:30:55.264",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648758,1719685855274,-500.0,0.00013997,3,"2024-06-29T18:30:55.274",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648759,1719685855284,-979.6,0.00013997,3,"2024-06-29T18:30:55.284",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648760,1719685855294,-500.0,0.00013997,3,"2024-06-29T18:30:55.294",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648761,1719685855304,-500.0,0.00013997,3,"2024-06-29T18:30:55.304",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648762,1719685855314,-1360.07,0.00013997,3,"2024-06-29T18:30:55.314",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648763,1719685855324,-500.0,0.00013997,3,"2024-06-29T18:30:55.324",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648764,1719685855340,-500.0,0.00013997,3,"2024-06-29T18:30:55.340",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648765,1719685855350,-378.74237781,0.00013997,3,"2024-06-29T18:30:55.350",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648766,1719685855359,-616.63,0.00013997,3,"2024-06-29T18:30:55.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648767,1719685855369,-291.03125589,0.00013997,3,"2024-06-29T18:30:55.369",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648768,1719685855378,-500.0,0.00013997,3,"2024-06-29T18:30:55.378",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648769,1719685855388,-500.0,0.00013997,3,"2024-06-29T18:30:55.388",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648770,1719685855397,-505.36,0.00013997,3,"2024-06-29T18:30:55.397",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648771,1719685855406,-500.0,0.00013997,3,"2024-06-29T18:30:55.406",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648772,1719685855415,-500.0,0.00013997,3,"2024-06-29T18:30:55.415",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648773,1719685855425,-500.0,0.00013997,3,"2024-06-29T18:30:55.425",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648774,1719685855434,-500.0,0.00013997,3,"2024-06-29T18:30:55.434",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648775,1719685855444,-794.19,0.00013997,3,"2024-06-29T18:30:55.444",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648776,1719685855454,-541.67,0.00013997,3,"2024-06-29T18:30:55.454",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648777,1719685855464,-896.53,0.00013997,3,"2024-06-29T18:30:55.464",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648778,1719685855473,-915.95,0.00013997,3,"2024-06-29T18:30:55.473",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648779,1719685855482,-500.0,0.00013997,3,"2024-06-29T18:30:55.482",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648780,1719685855492,-500.0,0.00013997,3,"2024-06-29T18:30:55.492",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648781,1719685855502,-500.0,0.00013997,3,"2024-06-29T18:30:55.502",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648782,1719685855512,-919.73,0.00013997,3,"2024-06-29T18:30:55.512",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648783,1719685855521,-500.0,0.00013997,3,"2024-06-29T18:30:55.521",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648784,1719685855531,-1069.15,0.00013997,3,"2024-06-29T18:30:55.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648785,1719685855541,-1156.03,0.00013997,3,"2024-06-29T18:30:55.541",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648786,1719685855551,-500.0,0.00013997,3,"2024-06-29T18:30:55.551",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648787,1719685855561,-879.53,0.00013997,2,"2024-06-29T18:30:55.561",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648788,1719685855571,-202.75971921,0.00013997,3,"2024-06-29T18:30:55.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648789,1719685855582,-500.0,0.00013997,3,"2024-06-29T18:30:55.582",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648790,1719685855592,-500.0,0.00013997,3,"2024-06-29T18:30:55.592",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648791,1719685855602,-609.7,0.00013997,3,"2024-06-29T18:30:55.602",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648792,1719685855612,-962.03,0.00013997,3,"2024-06-29T18:30:55.612",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648793,1719685855621,-500.0,0.00013997,3,"2024-06-29T18:30:55.621",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648794,1719685855632,-1340.23,0.00013997,3,"2024-06-29T18:30:55.632",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648795,1719685855642,-813.15,0.00013997,3,"2024-06-29T18:30:55.642",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648796,1719685855652,-566.86,0.00013997,3,"2024-06-29T18:30:55.652",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648797,1719685855662,-606.52,0.00013997,3,"2024-06-29T18:30:55.662",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648798,1719685855671,-861.95,0.00013997,3,"2024-06-29T18:30:55.671",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648799,1719685855682,-500.0,0.00013997,3,"2024-06-29T18:30:55.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648800,1719685855692,-500.0,0.00013997,3,"2024-06-29T18:30:55.692",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648801,1719685855702,-582.06,0.00013997,3,"2024-06-29T18:30:55.702",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648802,1719685855713,-500.0,0.00013997,3,"2024-06-29T18:30:55.713",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648803,1719685855724,-665.46,0.00013997,3,"2024-06-29T18:30:55.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648804,1719685855735,-500.0,0.00013997,3,"2024-06-29T18:30:55.735",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648805,1719685855746,-1369.85,0.00013997,3,"2024-06-29T18:30:55.746",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648806,1719685855756,-1602.72,0.00013997,3,"2024-06-29T18:30:55.756",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648807,1719685855767,-1125.76,0.00013997,3,"2024-06-29T18:30:55.767",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648808,1719685855778,-500.0,0.00013997,3,"2024-06-29T18:30:55.778",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648809,1719685855788,-500.0,0.00013997,3,"2024-06-29T18:30:55.788",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648810,1719685855798,-889.23,0.00013997,3,"2024-06-29T18:30:55.798",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648811,1719685855809,-500.0,0.00013997,3,"2024-06-29T18:30:55.809",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648812,1719685855819,-926.89,0.00013997,3,"2024-06-29T18:30:55.819",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648813,1719685855828,-854.86,0.00013997,3,"2024-06-29T18:30:55.828",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648814,1719685855840,-500.0,0.00013997,3,"2024-06-29T18:30:55.840",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648815,1719685855850,-1092.48,0.00013997,3,"2024-06-29T18:30:55.850",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648816,1719685855860,-1487.05,0.00013997,3,"2024-06-29T18:30:55.860",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648817,1719685855876,-500.0,0.00013997,3,"2024-06-29T18:30:55.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648818,1719685855887,-1029.67,0.00013997,3,"2024-06-29T18:30:55.887",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648819,1719685855897,-500.0,0.00013997,3,"2024-06-29T18:30:55.897",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648820,1719685855911,-698.96,0.00013997,3,"2024-06-29T18:30:55.911",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648821,1719685855922,-500.0,0.00013997,3,"2024-06-29T18:30:55.922",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648822,1719685855933,-500.0,0.00013997,3,"2024-06-29T18:30:55.933",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648823,1719685855945,-500.0,0.00013997,3,"2024-06-29T18:30:55.945",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648824,1719685855955,-500.0,0.00013997,3,"2024-06-29T18:30:55.955",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648825,1719685855965,-995.5,0.00013997,3,"2024-06-29T18:30:55.965",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648826,1719685855976,-500.0,0.00013997,3,"2024-06-29T18:30:55.976",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648827,1719685855986,-1024.97,0.00013997,3,"2024-06-29T18:30:55.986",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648828,1719685855996,-938.28,0.00013997,3,"2024-06-29T18:30:55.996",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648829,1719685856005,-500.0,0.00013997,3,"2024-06-29T18:30:56.005",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648830,1719685856015,-500.0,0.00013997,3,"2024-06-29T18:30:56.015",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648831,1719685856025,-500.0,0.00013997,3,"2024-06-29T18:30:56.025",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648832,1719685856035,-500.0,0.00013997,3,"2024-06-29T18:30:56.035",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648833,1719685856046,-500.0,0.00013997,3,"2024-06-29T18:30:56.046",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648834,1719685856055,-500.0,0.00013997,3,"2024-06-29T18:30:56.055",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648835,1719685856065,-505.25,0.00013997,3,"2024-06-29T18:30:56.065",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648836,1719685856074,-500.0,0.00013997,3,"2024-06-29T18:30:56.074",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648837,1719685856089,-500.0,0.00013997,3,"2024-06-29T18:30:56.089",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648838,1719685856099,-556.84,0.00013997,3,"2024-06-29T18:30:56.099",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648839,1719685856109,-500.0,0.00013997,3,"2024-06-29T18:30:56.109",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648840,1719685856118,-1150.75,0.00013997,3,"2024-06-29T18:30:56.118",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648841,1719685856128,-500.0,0.00013997,3,"2024-06-29T18:30:56.128",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648842,1719685856137,-1250.4,0.00013997,3,"2024-06-29T18:30:56.137",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648843,1719685856147,-500.0,0.00013997,3,"2024-06-29T18:30:56.147",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648844,1719685856157,-500.0,0.00013997,3,"2024-06-29T18:30:56.157",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648845,1719685856166,-500.0,0.00013997,3,"2024-06-29T18:30:56.166",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648846,1719685856175,-500.0,0.00013997,3,"2024-06-29T18:30:56.175",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648847,1719685856184,-500.0,0.00013997,3,"2024-06-29T18:30:56.184",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648848,1719685856195,-1030.7,0.00013997,3,"2024-06-29T18:30:56.195",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648849,1719685856204,-151.0,0.00013997,2,"2024-06-29T18:30:56.204",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648850,1719685856214,-599.71,0.00013997,3,"2024-06-29T18:30:56.214",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648851,1719685856223,-500.0,0.00013997,3,"2024-06-29T18:30:56.223",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648852,1719685856233,-500.0,0.00013997,3,"2024-06-29T18:30:56.233",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648853,1719685856243,-564.33,0.00013997,3,"2024-06-29T18:30:56.243",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648854,1719685856253,-1853.04,0.00013997,3,"2024-06-29T18:30:56.253",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648855,1719685856263,-500.0,0.00013997,3,"2024-06-29T18:30:56.263",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648856,1719685856272,-664.09,0.00013997,3,"2024-06-29T18:30:56.272",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648857,1719685856281,-848.51,0.00013997,3,"2024-06-29T18:30:56.281",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648858,1719685856291,-582.19,0.00013997,3,"2024-06-29T18:30:56.291",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648859,1719685856301,-842.94,0.00013997,3,"2024-06-29T18:30:56.301",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648860,1719685856311,-1420.48,0.00013997,3,"2024-06-29T18:30:56.311",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648861,1719685856321,-925.56,0.00013997,3,"2024-06-29T18:30:56.321",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648862,1719685856333,-758.39,0.00013997,3,"2024-06-29T18:30:56.333",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648863,1719685856342,-500.0,0.00013997,3,"2024-06-29T18:30:56.342",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648864,1719685856352,-3781.44,0.00013997,3,"2024-06-29T18:30:56.352",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648865,1719685856362,-612.7,0.00013997,3,"2024-06-29T18:30:56.362",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648866,1719685856372,-500.0,0.00013997,3,"2024-06-29T18:30:56.372",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648867,1719685856381,-500.0,0.00013997,3,"2024-06-29T18:30:56.381",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648868,1719685856391,-3907.08,0.00013997,3,"2024-06-29T18:30:56.391",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648869,1719685856400,-151.0,0.00013997,2,"2024-06-29T18:30:56.400",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648870,1719685856410,-1532.25,0.00013997,3,"2024-06-29T18:30:56.410",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648871,1719685856419,-702.3,0.00013997,3,"2024-06-29T18:30:56.419",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648872,1719685856429,-500.0,0.00013997,3,"2024-06-29T18:30:56.429",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648873,1719685856438,-500.0,0.00013997,3,"2024-06-29T18:30:56.438",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648874,1719685856448,-1680.31,0.00013997,3,"2024-06-29T18:30:56.448",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648875,1719685856457,-579.92,0.00013997,3,"2024-06-29T18:30:56.457",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648876,1719685856467,-4282.19,0.00013997,3,"2024-06-29T18:30:56.467",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648877,1719685856476,-500.0,0.00013997,3,"2024-06-29T18:30:56.476",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648878,1719685856486,-500.0,0.00013997,3,"2024-06-29T18:30:56.486",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648879,1719685856495,-2025.57,0.00013997,3,"2024-06-29T18:30:56.495",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648880,1719685856504,-3122.43,0.00013997,3,"2024-06-29T18:30:56.504",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648881,1719685856514,-763.82,0.00013997,3,"2024-06-29T18:30:56.514",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648882,1719685856523,-500.0,0.00013997,3,"2024-06-29T18:30:56.523",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648883,1719685856532,-956.25,0.00013997,3,"2024-06-29T18:30:56.532",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648884,1719685856542,-4390.19,0.00013997,3,"2024-06-29T18:30:56.542",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648885,1719685856552,-1495.02,0.00013997,2,"2024-06-29T18:30:56.552",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648886,1719685856561,-500.0,0.00013997,3,"2024-06-29T18:30:56.561",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648887,1719685856571,-1143.57,0.00013997,3,"2024-06-29T18:30:56.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648888,1719685856582,-3094.09,0.00013997,3,"2024-06-29T18:30:56.582",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648889,1719685856591,-1328.94,0.00013997,3,"2024-06-29T18:30:56.591",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648890,1719685856600,-4973.35,0.00013997,3,"2024-06-29T18:30:56.600",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648891,1719685856609,-1041.57,0.00013997,3,"2024-06-29T18:30:56.609",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648892,1719685856619,-500.0,0.00013997,3,"2024-06-29T18:30:56.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648893,1719685856628,-500.0,0.00013997,3,"2024-06-29T18:30:56.628",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648894,1719685856638,-500.0,0.00013997,3,"2024-06-29T18:30:56.638",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648895,1719685856648,-10211.29,0.00013997,3,"2024-06-29T18:30:56.648",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648896,1719685856658,-500.0,0.00013997,3,"2024-06-29T18:30:56.658",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648897,1719685856667,-500.0,0.00013997,3,"2024-06-29T18:30:56.667",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648898,1719685856677,-1233.71,0.00013997,3,"2024-06-29T18:30:56.677",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648899,1719685856686,-656.15,0.00013997,3,"2024-06-29T18:30:56.686",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648900,1719685856695,-11152.44,0.00013997,3,"2024-06-29T18:30:56.695",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648901,1719685856705,-3167.47,0.00013997,3,"2024-06-29T18:30:56.705",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648902,1719685856714,-1265.22012514,0.00013998,2,"2024-06-29T18:30:56.714",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648903,1719685856724,-150.01,0.00013998,2,"2024-06-29T18:30:56.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648904,1719685856733,-2201.80751818,0.00013998,2,"2024-06-29T18:30:56.733",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648905,1719685856743,-151.0,0.00013998,2,"2024-06-29T18:30:56.743",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648906,1719685856752,-161.938514,0.00013998,2,"2024-06-29T18:30:56.752",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648907,1719685856762,-161.938514,0.00013998,2,"2024-06-29T18:30:56.762",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648908,1719685856772,-992.95,0.00013998,3,"2024-06-29T18:30:56.772",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648909,1719685856781,-1192.82,0.00013998,3,"2024-06-29T18:30:56.781",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648910,1719685856791,-856.57,0.00013998,3,"2024-06-29T18:30:56.791",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648911,1719685856800,-500.0,0.00013998,3,"2024-06-29T18:30:56.800",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648912,1719685856810,-1743.02,0.00013998,3,"2024-06-29T18:30:56.810",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648913,1719685856820,-151.0,0.00013998,2,"2024-06-29T18:30:56.820",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648914,1719685856831,-1665.23,0.00013998,3,"2024-06-29T18:30:56.831",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648915,1719685856840,-641.98,0.00013998,3,"2024-06-29T18:30:56.840",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648916,1719685856850,-500.0,0.00013998,3,"2024-06-29T18:30:56.850",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648917,1719685856859,-1233.79,0.00013998,3,"2024-06-29T18:30:56.859",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648918,1719685856871,-500.0,0.00013998,3,"2024-06-29T18:30:56.871",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648919,1719685856883,-2676.6,0.00013998,3,"2024-06-29T18:30:56.883",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648920,1719685856894,-3181.77,0.00013998,3,"2024-06-29T18:30:56.894",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648921,1719685856904,-1033.49,0.00013998,3,"2024-06-29T18:30:56.904",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648922,1719685856914,-3219.84,0.00013998,3,"2024-06-29T18:30:56.914",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648923,1719685856923,-2134.14,0.00013998,3,"2024-06-29T18:30:56.923",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648924,1719685856932,-3165.9,0.00013998,3,"2024-06-29T18:30:56.932",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648925,1719685856942,-1451.76,0.00013998,3,"2024-06-29T18:30:56.942",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648926,1719685856955,-500.0,0.00013998,3,"2024-06-29T18:30:56.955",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648927,1719685856965,-500.0,0.00013998,3,"2024-06-29T18:30:56.965",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648928,1719685856977,-500.0,0.00013998,3,"2024-06-29T18:30:56.977",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648929,1719685856986,-2379.3,0.00013998,3,"2024-06-29T18:30:56.986",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648930,1719685856996,-1187.73,0.00013998,3,"2024-06-29T18:30:56.996",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648931,1719685857005,-2455.38,0.00013998,3,"2024-06-29T18:30:57.005",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648932,1719685857016,-2812.01,0.00013998,3,"2024-06-29T18:30:57.016",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648933,1719685857026,-3307.52,0.00013998,3,"2024-06-29T18:30:57.026",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648934,1719685857036,-151.0,0.00013998,2,"2024-06-29T18:30:57.036",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648935,1719685857046,-1495.02,0.00013998,2,"2024-06-29T18:30:57.046",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648936,1719685857158,-3058.02,0.00013998,3,"2024-06-29T18:30:57.158",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648937,1719685857167,-2028.5,0.00013998,3,"2024-06-29T18:30:57.167",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648938,1719685857177,-500.0,0.00013998,3,"2024-06-29T18:30:57.177",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648939,1719685857187,-2008.49,0.00013998,3,"2024-06-29T18:30:57.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648940,1719685857197,-2227.59,0.00013998,3,"2024-06-29T18:30:57.197",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648941,1719685857206,-1172.75,0.00013998,3,"2024-06-29T18:30:57.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648942,1719685857215,-500.0,0.00013998,3,"2024-06-29T18:30:57.215",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648943,1719685857225,-1698.89,0.00013998,3,"2024-06-29T18:30:57.225",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648944,1719685857235,-3514.98,0.00013998,3,"2024-06-29T18:30:57.235",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648945,1719685857244,-1354.09,0.00013998,3,"2024-06-29T18:30:57.244",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648946,1719685857254,-6238.44,0.00013998,3,"2024-06-29T18:30:57.254",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648947,1719685857264,-3470.39,0.00013998,3,"2024-06-29T18:30:57.264",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648948,1719685857273,-1806.63,0.00013998,3,"2024-06-29T18:30:57.273",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648949,1719685857282,-5820.2,0.00013998,3,"2024-06-29T18:30:57.282",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648950,1719685857292,-3182.13,0.00013998,3,"2024-06-29T18:30:57.292",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648951,1719685857302,-863.36,0.00013998,3,"2024-06-29T18:30:57.302",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648952,1719685857311,-832.67212931,0.00013999,2,"2024-06-29T18:30:57.311",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648953,1719685857321,-1338.31,0.00013999,2,"2024-06-29T18:30:57.321",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648954,1719685857331,-1338.31,0.00013999,2,"2024-06-29T18:30:57.331",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648955,1719685857340,-1338.31,0.00013999,2,"2024-06-29T18:30:57.340",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648956,1719685857350,-1338.31,0.00013999,2,"2024-06-29T18:30:57.350",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648957,1719685857360,-1338.31,0.00013999,2,"2024-06-29T18:30:57.360",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648958,1719685857369,-151.0,0.00013999,2,"2024-06-29T18:30:57.369",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648959,1719685857378,-1495.02,0.00013999,2,"2024-06-29T18:30:57.378",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648960,1719685857387,-1495.02,0.00013999,2,"2024-06-29T18:30:57.387",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648961,1719685857396,-1495.02,0.00013999,2,"2024-06-29T18:30:57.396",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648962,1719685857406,-1495.02,0.00013999,2,"2024-06-29T18:30:57.406",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648963,1719685857415,-1495.02,0.00013999,2,"2024-06-29T18:30:57.415",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648964,1719685857425,-1495.02,0.00013999,2,"2024-06-29T18:30:57.425",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648965,1719685857434,-1495.02,0.00013999,2,"2024-06-29T18:30:57.434",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648966,1719685857443,-1495.02,0.00013999,2,"2024-06-29T18:30:57.443",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648967,1719685857453,-1495.02,0.00013999,2,"2024-06-29T18:30:57.453",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648968,1719685857462,-1495.02,0.00013999,2,"2024-06-29T18:30:57.462",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648969,1719685857472,-1495.02,0.00013999,2,"2024-06-29T18:30:57.472",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648970,1719685857481,-151.0,0.00013999,2,"2024-06-29T18:30:57.481",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648971,1719685857490,-205.943757,0.00013999,2,"2024-06-29T18:30:57.490",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648972,1719685857500,-197.403423,0.00013999,2,"2024-06-29T18:30:57.500",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648973,1719685857509,-197.403423,0.00013999,2,"2024-06-29T18:30:57.509",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648974,1719685857518,-150.0,0.00013999,7,"2024-06-29T18:30:57.518",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648975,1719685857527,-150.0,0.00013999,7,"2024-06-29T18:30:57.527",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648976,1719685857537,-631472.35913874,0.00014,2,"2024-06-29T18:30:57.537",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648977,1719685857547,-7270.48585876,0.00014,10,"2024-06-29T18:30:57.547",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648978,1719685857557,-650410.56376008,0.00014,2,"2024-06-29T18:30:57.557",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648979,1719685858823,-500.0,0.00013881,3,"2024-06-29T18:30:58.823",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648980,1719685858835,-339.10109103,0.00013885,3,"2024-06-29T18:30:58.835",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648981,1719685858847,-301.44890897,0.00013885,3,"2024-06-29T18:30:58.847",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648982,1719685858856,-500.0,0.00013991,3,"2024-06-29T18:30:58.856",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648983,1719685858867,-23426.16938658,0.00014,2,"2024-06-29T18:30:58.867",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648984,1719685858883,-3782.8,0.00014,2,"2024-06-29T18:30:58.883",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648985,1719685858982,-1189.19643472,0.00014,2,"2024-06-29T18:30:58.982",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648986,1719685859019,-640.55,0.00013995,3,"2024-06-29T18:30:59.019",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648987,1719685859028,-1898.72246372,0.00014,2,"2024-06-29T18:30:59.028",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648988,1719685860022,-173.23309782,0.00013998,2,"2024-06-29T18:31:00.022",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648989,1719685860031,-227.02046916,0.00013999,2,"2024-06-29T18:31:00.031",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648990,1719685860041,-10372.86554482,0.00014,2,"2024-06-29T18:31:00.041",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648991,1719685969009,500.0,0.00012932,2,"2024-06-29T18:32:49.009",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648992,1719685973286,-678.17,0.00013066,2,"2024-06-29T18:32:53.286",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648993,1719685989773,1056.22,0.00013025,2,"2024-06-29T18:33:09.773",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648995,1719686023905,213.58,0.0001288,2,"2024-06-29T18:33:43.905",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330648996,1719686068493,200.0,0.00012872,2,"2024-06-29T18:34:28.493",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649000,1719686084732,236.87,0.00012867,2,"2024-06-29T18:34:44.732",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649001,1719686102724,150.0,0.00012857,2,"2024-06-29T18:35:02.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649004,1719686155478,167.79,0.00010283,2,"2024-06-29T18:35:55.478",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649005,1719686197907,314.4466896,0.00012464,2,"2024-06-29T18:36:37.907",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649006,1719686214614,6982.9233104,0.00012849,2,"2024-06-29T18:36:54.614",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649009,1719686228056,3022.81708204,0.00011199,2,"2024-06-29T18:37:08.056",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649011,1719686245111,684.6086995,0.00012464,2,"2024-06-29T18:37:25.111",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649012,1719686326451,490.85744,0.00011199,2,"2024-06-29T18:38:46.451",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649013,1719686326478,2969.29016246,0.00011199,2,"2024-06-29T18:38:46.478",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649014,1719686350359,424.26,0.00010866,2,"2024-06-29T18:39:10.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649015,1719686400799,450.07456747,0.00012314,2,"2024-06-29T18:40:00.799",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649016,1719686402771,150.0,0.00010866,2,"2024-06-29T18:40:02.771",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649017,1719686403046,150.0,0.00010866,2,"2024-06-29T18:40:03.046",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649018,1719686403265,150.0,0.00010866,2,"2024-06-29T18:40:03.265",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649019,1719686403705,150.0,0.00010866,2,"2024-06-29T18:40:03.705",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649020,1719686403946,150.0,0.00010866,2,"2024-06-29T18:40:03.946",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649021,1719686404152,150.0,0.00010866,2,"2024-06-29T18:40:04.152",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649022,1719686404357,150.0,0.00010866,2,"2024-06-29T18:40:04.357",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649023,1719686404554,150.0,0.00010866,2,"2024-06-29T18:40:04.554",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649024,1719686405590,150.0,0.00010866,2,"2024-06-29T18:40:05.590",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649025,1719686405643,159.89396103,0.00010866,2,"2024-06-29T18:40:05.643",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649027,1719686491599,206.12734629,0.00012314,2,"2024-06-29T18:41:31.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649028,1719686496843,206.12734629,0.00012314,2,"2024-06-29T18:41:36.843",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649030,1719686637707,847.13650724,0.00012302,2,"2024-06-29T18:43:57.707",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649031,1719686646962,483.00146508,0.00012314,2,"2024-06-29T18:44:06.962",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649033,1719686673206,1000.0,0.00012605,2,"2024-06-29T18:44:33.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649034,1719686680259,475.43641296,0.00012314,2,"2024-06-29T18:44:40.259",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649035,1719686717444,181.41,0.00012592,2,"2024-06-29T18:45:17.444",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649036,1719686737126,181.08184228,0.00012314,2,"2024-06-29T18:45:37.126",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649037,1719686755159,150.0,0.00012252,2,"2024-06-29T18:45:55.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649039,1719686780977,235.59,0.00012572,2,"2024-06-29T18:46:20.977",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649040,1719686785261,202.44445,0.00012314,2,"2024-06-29T18:46:25.261",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649041,1719686798613,250.0,0.00012606,2,"2024-06-29T18:46:38.613",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649042,1719686799648,228.1259389,0.00012606,2,"2024-06-29T18:46:39.648",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649043,1719686799671,180.5240611,0.00012606,2,"2024-06-29T18:46:39.671",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649044,1719686827012,2828.06320888,0.00011199,2,"2024-06-29T18:47:07.012",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649045,1719686855936,625.50090201,0.00012314,2,"2024-06-29T18:47:35.936",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649046,1719686882895,190.25389119,0.00012314,2,"2024-06-29T18:48:02.895",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649047,1719686889286,158.25040673,0.00012314,2,"2024-06-29T18:48:09.286",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649048,1719686890070,424.02,0.00010861,2,"2024-06-29T18:48:10.070",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649049,1719686896113,167.79,0.000102,2,"2024-06-29T18:48:16.113",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649064,1719686956227,5425.59753009,0.00012314,2,"2024-06-29T18:49:16.227",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649065,1719686956264,1476.03593694,0.00012314,2,"2024-06-29T18:49:16.264",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649085,1719687031859,-444.50127724,0.00012669,2,"2024-06-29T18:50:31.859",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649086,1719687031904,-108.49872276,0.00012669,2,"2024-06-29T18:50:31.904",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649088,1719687031914,-300.0,0.00012669,2,"2024-06-29T18:50:31.914",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649090,1719687031924,-4210.99305564,0.0001267,2,"2024-06-29T18:50:31.924",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649092,1719687032152,-19689.00694436,0.0001267,2,"2024-06-29T18:50:32.152",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649093,1719687032161,-250.0,0.0001267,2,"2024-06-29T18:50:32.161",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649094,1719687032173,-169.96,0.00012767,2,"2024-06-29T18:50:32.173",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649095,1719687032182,-150.0,0.00012822,2,"2024-06-29T18:50:32.182",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649096,1719687032192,-63777.0,0.0001298,2,"2024-06-29T18:50:32.192",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649097,1719687032202,-424.02,0.00013125,2,"2024-06-29T18:50:32.202",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649098,1719687032211,-8202.05,0.00013128,2,"2024-06-29T18:50:32.211",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649099,1719687032221,-240.38467831,0.0001317,2,"2024-06-29T18:50:32.221",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649100,1719687032230,-150.0,0.0001317,2,"2024-06-29T18:50:32.230",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649101,1719687032239,-981.86,0.00013171,2,"2024-06-29T18:50:32.239",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649102,1719687032249,-499.99,0.00013171,2,"2024-06-29T18:50:32.249",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649103,1719687032261,-80860.87551935,0.00013171,2,"2024-06-29T18:50:32.261",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649104,1719687032272,-188.85,0.00013366,2,"2024-06-29T18:50:32.272",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649105,1719687032281,-346.03148912,0.00013516,2,"2024-06-29T18:50:32.281",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649106,1719687032291,-625.50090201,0.00013516,2,"2024-06-29T18:50:32.291",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649107,1719687032302,-625.50090201,0.00013516,2,"2024-06-29T18:50:32.302",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649108,1719687032317,-254.85349537,0.00013574,2,"2024-06-29T18:50:32.317",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649109,1719687032326,-150.45,0.00013616,2,"2024-06-29T18:50:32.326",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649110,1719687032338,-193.41797284,0.00013687,2,"2024-06-29T18:50:32.338",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649111,1719687032349,-355.25209393,0.00013687,2,"2024-06-29T18:50:32.349",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649112,1719687032359,-1838.7809,0.00013688,2,"2024-06-29T18:50:32.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649113,1719687032368,-497.8815,0.00013688,2,"2024-06-29T18:50:32.368",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649114,1719687032377,-30037.0164,0.00013688,2,"2024-06-29T18:50:32.377",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649115,1719687032387,-510.7171,0.0001369,2,"2024-06-29T18:50:32.387",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649116,1719687032396,-182.82,0.00013699,2,"2024-06-29T18:50:32.396",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649117,1719687032405,-150.99,0.00013699,2,"2024-06-29T18:50:32.405",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649118,1719687032415,-167.08,0.00013699,2,"2024-06-29T18:50:32.415",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649119,1719687032424,-164.15,0.00013699,2,"2024-06-29T18:50:32.424",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649120,1719687032434,-198.19,0.00013699,2,"2024-06-29T18:50:32.434",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649121,1719687032443,-384.77028012,0.00013714,2,"2024-06-29T18:50:32.443",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649122,1719687032453,-1629.18350688,0.00013736,2,"2024-06-29T18:50:32.453",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649123,1719687032462,-5928.9644,0.0001376,2,"2024-06-29T18:50:32.462",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649124,1719687032472,-500.0,0.00013782,2,"2024-06-29T18:50:32.472",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649125,1719687032481,-182.04870981,0.00013782,2,"2024-06-29T18:50:32.481",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649126,1719687032491,-1000.0,0.00013784,2,"2024-06-29T18:50:32.491",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649127,1719687032501,-2492.16,0.00013786,3,"2024-06-29T18:50:32.501",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649128,1719687032510,-2413.86,0.00013786,3,"2024-06-29T18:50:32.510",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649129,1719687032521,-1081.58,0.00013786,3,"2024-06-29T18:50:32.521",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649130,1719687032531,-4093.74,0.00013786,3,"2024-06-29T18:50:32.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649131,1719687032541,-2458.95,0.00013786,3,"2024-06-29T18:50:32.541",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649132,1719687032551,-3427.7,0.00013786,3,"2024-06-29T18:50:32.551",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649133,1719687032562,-2563.47,0.00013786,3,"2024-06-29T18:50:32.562",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649134,1719687032571,-535.85,0.00013786,3,"2024-06-29T18:50:32.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649135,1719687032580,-2356.41,0.00013786,3,"2024-06-29T18:50:32.580",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649136,1719687032589,-2484.28,0.00013786,3,"2024-06-29T18:50:32.589",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649137,1719687032599,-7755.78,0.00013786,3,"2024-06-29T18:50:32.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649138,1719687032608,-4333.42,0.00013786,3,"2024-06-29T18:50:32.608",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649139,1719687032618,-1606.45,0.00013786,3,"2024-06-29T18:50:32.618",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649140,1719687032627,-2518.93,0.00013786,3,"2024-06-29T18:50:32.627",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649141,1719687032636,-1381.3,0.00013786,3,"2024-06-29T18:50:32.636",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649142,1719687032647,-823.16,0.00013787,3,"2024-06-29T18:50:32.647",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649143,1719687032657,-787.48,0.00013787,3,"2024-06-29T18:50:32.657",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649144,1719687032668,-578.49,0.00013787,3,"2024-06-29T18:50:32.668",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649145,1719687032678,-1485.35,0.00013787,3,"2024-06-29T18:50:32.678",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649146,1719687032687,-500.0,0.00013787,3,"2024-06-29T18:50:32.687",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649147,1719687032696,-500.0,0.00013787,3,"2024-06-29T18:50:32.696",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649148,1719687032705,-946.25,0.00013787,3,"2024-06-29T18:50:32.705",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649149,1719687032715,-654.99,0.00013787,3,"2024-06-29T18:50:32.715",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649150,1719687032724,-500.0,0.00013787,3,"2024-06-29T18:50:32.724",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649151,1719687032733,-500.0,0.00013787,3,"2024-06-29T18:50:32.733",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649152,1719687032742,-835.21,0.00013787,3,"2024-06-29T18:50:32.742",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649153,1719687032751,-1077.69,0.00013787,3,"2024-06-29T18:50:32.751",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649154,1719687032760,-509.52,0.00013787,3,"2024-06-29T18:50:32.760",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649155,1719687032770,-2239.88,0.00013787,3,"2024-06-29T18:50:32.770",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649156,1719687032780,-500.0,0.00013787,3,"2024-06-29T18:50:32.780",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649157,1719687032790,-500.0,0.00013787,3,"2024-06-29T18:50:32.790",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649158,1719687032800,-5202.89,0.00013787,3,"2024-06-29T18:50:32.800",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649159,1719687032811,-500.0,0.00013787,3,"2024-06-29T18:50:32.811",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649160,1719687032820,-500.0,0.00013787,3,"2024-06-29T18:50:32.820",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649161,1719687032830,-500.0,0.00013787,3,"2024-06-29T18:50:32.830",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649162,1719687032840,-500.0,0.00013787,3,"2024-06-29T18:50:32.840",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649163,1719687032849,-4248.8,0.00013787,3,"2024-06-29T18:50:32.849",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649164,1719687032859,-827.03,0.00013787,3,"2024-06-29T18:50:32.859",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649165,1719687032868,-500.0,0.00013787,3,"2024-06-29T18:50:32.868",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649166,1719687032878,-500.0,0.00013787,3,"2024-06-29T18:50:32.878",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649167,1719687032888,-500.0,0.00013787,3,"2024-06-29T18:50:32.888",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649168,1719687032898,-4346.38,0.00013787,3,"2024-06-29T18:50:32.898",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649169,1719687032908,-844.79,0.00013787,3,"2024-06-29T18:50:32.908",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649170,1719687032917,-10611.11,0.00013787,3,"2024-06-29T18:50:32.917",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649171,1719687032927,-500.0,0.00013787,3,"2024-06-29T18:50:32.927",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649172,1719687032936,-1086.36,0.00013787,3,"2024-06-29T18:50:32.936",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649173,1719687032946,-718.86,0.00013787,3,"2024-06-29T18:50:32.946",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649174,1719687032956,-500.0,0.00013787,3,"2024-06-29T18:50:32.956",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649175,1719687032966,-1002.42,0.00013787,3,"2024-06-29T18:50:32.966",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649176,1719687032976,-500.0,0.00013787,3,"2024-06-29T18:50:32.976",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649177,1719687032985,-500.0,0.00013787,3,"2024-06-29T18:50:32.985",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649178,1719687032995,-21600.5,0.00013787,3,"2024-06-29T18:50:32.995",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649179,1719687033006,-500.0,0.00013787,3,"2024-06-29T18:50:33.006",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649180,1719687033015,-500.0,0.00013787,3,"2024-06-29T18:50:33.015",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649181,1719687033027,-500.0,0.00013787,3,"2024-06-29T18:50:33.027",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649182,1719687033036,-500.0,0.00013787,3,"2024-06-29T18:50:33.036",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649183,1719687033046,-500.0,0.00013787,3,"2024-06-29T18:50:33.046",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649184,1719687033056,-500.0,0.00013787,3,"2024-06-29T18:50:33.056",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649185,1719687033065,-1066.78,0.00013787,3,"2024-06-29T18:50:33.065",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649186,1719687033075,-3291.26,0.00013787,3,"2024-06-29T18:50:33.075",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649187,1719687033084,-679.84,0.00013787,3,"2024-06-29T18:50:33.084",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649188,1719687033094,-500.0,0.00013787,3,"2024-06-29T18:50:33.094",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649189,1719687033104,-535.12956221,0.00013787,3,"2024-06-29T18:50:33.104",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649190,1719687033114,-500.0,0.00013787,3,"2024-06-29T18:50:33.114",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649191,1719687033123,-5690.47,0.00013787,3,"2024-06-29T18:50:33.123",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649192,1719687033133,-500.0,0.00013787,3,"2024-06-29T18:50:33.133",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649193,1719687033143,-500.0,0.00013787,3,"2024-06-29T18:50:33.143",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649194,1719687033153,-500.0,0.00013787,3,"2024-06-29T18:50:33.153",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649195,1719687033163,-500.0,0.00013787,3,"2024-06-29T18:50:33.163",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649196,1719687033172,-818.43,0.00013787,3,"2024-06-29T18:50:33.172",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649197,1719687033182,-500.0,0.00013787,3,"2024-06-29T18:50:33.182",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649198,1719687033192,-500.0,0.00013787,3,"2024-06-29T18:50:33.192",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649199,1719687033201,-4787.97,0.00013787,3,"2024-06-29T18:50:33.201",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649200,1719687033211,-626.67,0.00013787,3,"2024-06-29T18:50:33.211",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649201,1719687033220,-500.0,0.00013787,3,"2024-06-29T18:50:33.220",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649202,1719687033230,-500.0,0.00013787,3,"2024-06-29T18:50:33.230",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649203,1719687033240,-396.12051711,0.00013787,3,"2024-06-29T18:50:33.240",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649204,1719687033555,-103.87948289,0.00013787,3,"2024-06-29T18:50:33.555",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649205,1719687033565,-4881.06491005,0.00013787,3,"2024-06-29T18:50:33.565",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649206,1719687033579,-411.96282194,0.00013787,3,"2024-06-29T18:50:33.579",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649207,1719687033591,-969.45652537,0.00013787,3,"2024-06-29T18:50:33.591",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649208,1719687033604,-209.47574264,0.00013787,3,"2024-06-29T18:50:33.604",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649209,1719687033613,-1207.30773199,0.00013787,3,"2024-06-29T18:50:33.613",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649210,1719687033625,-3735.73226801,0.00013787,3,"2024-06-29T18:50:33.625",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649211,1719687033635,-500.0,0.00013787,3,"2024-06-29T18:50:33.635",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649212,1719687033644,-500.0,0.00013787,3,"2024-06-29T18:50:33.644",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649213,1719687033654,-500.0,0.00013787,3,"2024-06-29T18:50:33.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649214,1719687033664,-500.0,0.00013787,3,"2024-06-29T18:50:33.664",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649215,1719687033674,-500.0,0.00013787,3,"2024-06-29T18:50:33.674",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649216,1719687033683,-419.26773199,0.00013787,3,"2024-06-29T18:50:33.683",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649324,1719687043095,-1850.53,0.00013786,3,"2024-06-29T18:50:43.095",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649326,1719687043104,-786.36822524,0.00013786,3,"2024-06-29T18:50:43.104",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649328,1719687043116,-5065.51177476,0.00013786,3,"2024-06-29T18:50:43.116",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649330,1719687043126,-4997.34226801,0.00013787,3,"2024-06-29T18:50:43.126",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649332,1719687043135,-500.0,0.00013787,3,"2024-06-29T18:50:43.135",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649334,1719687043145,-509.62,0.00013787,3,"2024-06-29T18:50:43.145",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649336,1719687043155,-500.0,0.00013787,3,"2024-06-29T18:50:43.155",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649338,1719687043165,-1194.26,0.00013787,3,"2024-06-29T18:50:43.165",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649339,1719687043174,-2447.15,0.00013787,3,"2024-06-29T18:50:43.174",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649340,1719687043184,-709.57,0.00013787,3,"2024-06-29T18:50:43.184",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649341,1719687043193,-1505.8,0.00013787,3,"2024-06-29T18:50:43.193",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649342,1719687043204,-500.0,0.00013787,3,"2024-06-29T18:50:43.204",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649343,1719687043213,-500.0,0.00013787,3,"2024-06-29T18:50:43.213",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649344,1719687043223,-500.0,0.00013787,3,"2024-06-29T18:50:43.223",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649345,1719687043233,-500.0,0.00013787,3,"2024-06-29T18:50:43.233",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649346,1719687043243,-4428.19,0.00013787,3,"2024-06-29T18:50:43.243",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649347,1719687043252,-2197.84,0.00013787,3,"2024-06-29T18:50:43.252",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649348,1719687043265,-1216.96,0.00013787,3,"2024-06-29T18:50:43.265",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649349,1719687043277,-3321.16,0.00013787,3,"2024-06-29T18:50:43.277",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649350,1719687043287,-500.0,0.00013787,3,"2024-06-29T18:50:43.287",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649351,1719687043296,-500.0,0.00013787,3,"2024-06-29T18:50:43.296",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649352,1719687043308,-500.0,0.00013787,3,"2024-06-29T18:50:43.308",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649353,1719687043319,-500.0,0.00013787,3,"2024-06-29T18:50:43.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649354,1719687043329,-1124.75,0.00013787,3,"2024-06-29T18:50:43.329",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649355,1719687043338,-4294.6,0.00013787,3,"2024-06-29T18:50:43.338",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649356,1719687043349,-634.53,0.00013787,3,"2024-06-29T18:50:43.349",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649357,1719687043360,-500.0,0.00013787,3,"2024-06-29T18:50:43.360",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649358,1719687043370,-1066.53,0.00013787,3,"2024-06-29T18:50:43.370",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649359,1719687043380,-500.0,0.00013787,3,"2024-06-29T18:50:43.380",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649360,1719687043389,-500.0,0.00013787,3,"2024-06-29T18:50:43.389",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649361,1719687043399,-516.45,0.00013787,3,"2024-06-29T18:50:43.399",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649362,1719687043410,-4129.77,0.00013787,3,"2024-06-29T18:50:43.410",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649363,1719687043420,-500.0,0.00013787,3,"2024-06-29T18:50:43.420",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649364,1719687043431,-27772.4259,0.00013788,2,"2024-06-29T18:50:43.431",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649365,1719687043440,-1254.7553,0.00013788,2,"2024-06-29T18:50:43.440",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649366,1719687043450,-4050.7381,0.00013788,2,"2024-06-29T18:50:43.450",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649367,1719687043459,-15389.3223,0.00013788,2,"2024-06-29T18:50:43.459",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649368,1719687043469,-14027.78986996,0.0001379,2,"2024-06-29T18:50:43.469",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649369,1719687043479,-14027.78986989,0.0001379,2,"2024-06-29T18:50:43.479",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649370,1719687043489,-14027.78986989,0.0001379,2,"2024-06-29T18:50:43.489",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649371,1719687043498,-355.25209386,0.00013797,2,"2024-06-29T18:50:43.498",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649372,1719687043507,-1720.21727171,0.00013799,2,"2024-06-29T18:50:43.507",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649373,1719687043517,-14027.78986989,0.00013837,2,"2024-06-29T18:50:43.517",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649374,1719687043526,-150.0,0.00013853,2,"2024-06-29T18:50:43.526",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649375,1719687043536,-619.51551,0.0001386,2,"2024-06-29T18:50:43.536",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649376,1719687043546,-285.75148297,0.00013866,2,"2024-06-29T18:50:43.546",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649377,1719687043556,-179.98125638,0.0001387,2,"2024-06-29T18:50:43.556",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649378,1719687043566,-150.0,0.00013877,2,"2024-06-29T18:50:43.566",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649379,1719687043576,-983.88,0.00013879,3,"2024-06-29T18:50:43.576",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649380,1719687043586,-2414.33,0.00013879,3,"2024-06-29T18:50:43.586",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649381,1719687043595,-716.24,0.00013879,3,"2024-06-29T18:50:43.595",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649382,1719687043605,-1412.44,0.00013879,3,"2024-06-29T18:50:43.605",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649383,1719687043614,-2098.98,0.00013879,3,"2024-06-29T18:50:43.614",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649384,1719687043623,-506.48,0.00013879,3,"2024-06-29T18:50:43.623",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649385,1719687043633,-1478.55,0.00013879,3,"2024-06-29T18:50:43.633",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649386,1719687043642,-1293.31,0.00013879,3,"2024-06-29T18:50:43.642",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649387,1719687043652,-1042.29,0.00013879,3,"2024-06-29T18:50:43.652",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649388,1719687043662,-1481.39,0.00013879,3,"2024-06-29T18:50:43.662",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649389,1719687043671,-500.0,0.00013879,3,"2024-06-29T18:50:43.671",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649390,1719687043681,-834.32,0.00013879,3,"2024-06-29T18:50:43.681",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649391,1719687043691,-2168.27,0.00013879,3,"2024-06-29T18:50:43.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649392,1719687043700,-2249.41,0.00013879,3,"2024-06-29T18:50:43.700",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649393,1719687043710,-500.0,0.00013879,3,"2024-06-29T18:50:43.710",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649394,1719687043720,-517.17,0.00013879,3,"2024-06-29T18:50:43.720",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649395,1719687043729,-891.82,0.00013879,3,"2024-06-29T18:50:43.729",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649396,1719687043739,-1267.97,0.00013879,3,"2024-06-29T18:50:43.739",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649397,1719687043749,-1081.51,0.00013879,3,"2024-06-29T18:50:43.749",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649398,1719687043758,-1001.9,0.00013879,3,"2024-06-29T18:50:43.758",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649399,1719687043768,-1205.28,0.00013879,3,"2024-06-29T18:50:43.768",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649400,1719687043778,-500.0,0.00013879,3,"2024-06-29T18:50:43.778",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649401,1719687043788,-500.0,0.00013879,3,"2024-06-29T18:50:43.788",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649402,1719687043798,-774.89,0.00013879,3,"2024-06-29T18:50:43.798",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649403,1719687043807,-500.0,0.00013879,3,"2024-06-29T18:50:43.807",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649405,1719687043818,-917.8,0.00013879,3,"2024-06-29T18:50:43.818",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649407,1719687043828,-500.0,0.00013879,3,"2024-06-29T18:50:43.828",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649409,1719687043838,-1984.36,0.00013879,3,"2024-06-29T18:50:43.838",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649410,1719687043847,-1072.18,0.00013879,3,"2024-06-29T18:50:43.847",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649411,1719687043857,-699.5,0.00013879,3,"2024-06-29T18:50:43.857",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649412,1719687043866,-500.0,0.00013879,3,"2024-06-29T18:50:43.866",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649413,1719687043876,-895.9,0.00013879,3,"2024-06-29T18:50:43.876",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649414,1719687043886,-2212.66,0.00013879,3,"2024-06-29T18:50:43.886",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649415,1719687043896,-718.28,0.00013879,3,"2024-06-29T18:50:43.896",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649416,1719687043905,-500.0,0.00013879,3,"2024-06-29T18:50:43.905",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649417,1719687043915,-2423.58,0.00013879,3,"2024-06-29T18:50:43.915",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649418,1719687043924,-1732.57,0.00013879,3,"2024-06-29T18:50:43.924",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649419,1719687043936,-500.0,0.00013879,3,"2024-06-29T18:50:43.936",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649420,1719687043946,-868.81,0.0001388,3,"2024-06-29T18:50:43.946",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649421,1719687043956,-1387.52,0.0001388,3,"2024-06-29T18:50:43.956",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649422,1719687043970,-866.72,0.0001388,3,"2024-06-29T18:50:43.970",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649423,1719687043981,-1293.03,0.0001388,3,"2024-06-29T18:50:43.981",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649424,1719687043992,-1191.12,0.0001388,3,"2024-06-29T18:50:43.992",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649425,1719687044002,-2197.74,0.0001388,3,"2024-06-29T18:50:44.002",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649426,1719687044012,-2215.43,0.0001388,3,"2024-06-29T18:50:44.012",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649427,1719687044021,-2290.92,0.0001388,3,"2024-06-29T18:50:44.021",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649428,1719687044031,-656.78,0.0001388,3,"2024-06-29T18:50:44.031",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649429,1719687044041,-2668.41,0.0001388,3,"2024-06-29T18:50:44.041",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649430,1719687044051,-500.0,0.0001388,3,"2024-06-29T18:50:44.051",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649431,1719687044060,-1702.87,0.0001388,3,"2024-06-29T18:50:44.060",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649432,1719687044070,-1962.32,0.0001388,3,"2024-06-29T18:50:44.070",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649433,1719687044080,-500.0,0.0001388,3,"2024-06-29T18:50:44.080",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649434,1719687044090,-500.0,0.0001388,3,"2024-06-29T18:50:44.090",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649435,1719687044100,-1049.25,0.0001388,3,"2024-06-29T18:50:44.100",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649436,1719687044109,-1679.94,0.0001388,3,"2024-06-29T18:50:44.109",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649437,1719687044119,-500.0,0.0001388,3,"2024-06-29T18:50:44.119",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649438,1719687044129,-1610.86,0.0001388,3,"2024-06-29T18:50:44.129",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649439,1719687044139,-500.0,0.0001388,3,"2024-06-29T18:50:44.139",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649440,1719687044148,-1761.35,0.0001388,3,"2024-06-29T18:50:44.148",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649441,1719687044157,-2188.23,0.0001388,3,"2024-06-29T18:50:44.157",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649442,1719687044167,-501.69,0.0001388,3,"2024-06-29T18:50:44.167",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649443,1719687044176,-529.12,0.0001388,3,"2024-06-29T18:50:44.176",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649444,1719687044186,-500.0,0.0001388,3,"2024-06-29T18:50:44.186",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649445,1719687044195,-520.35,0.0001388,3,"2024-06-29T18:50:44.195",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649446,1719687044204,-46986.73,0.0001388,3,"2024-06-29T18:50:44.204",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649447,1719687044214,-1844.88,0.0001388,3,"2024-06-29T18:50:44.214",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649448,1719687044224,-7929.21,0.0001388,3,"2024-06-29T18:50:44.224",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649449,1719687044233,-1649.35,0.0001388,3,"2024-06-29T18:50:44.233",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649450,1719687044242,-5547.35,0.0001388,3,"2024-06-29T18:50:44.242",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649451,1719687044251,-500.0,0.0001388,3,"2024-06-29T18:50:44.251",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649452,1719687044264,-1873.69,0.0001388,3,"2024-06-29T18:50:44.264",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649453,1719687044275,-1627.05,0.0001388,3,"2024-06-29T18:50:44.275",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649454,1719687044284,-1942.5,0.0001388,3,"2024-06-29T18:50:44.284",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649455,1719687044295,-379.54339704,0.0001388,3,"2024-06-29T18:50:44.295",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649456,1719687044306,-500.0,0.0001388,3,"2024-06-29T18:50:44.306",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649457,1719687044316,-925.36,0.0001388,3,"2024-06-29T18:50:44.316",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649458,1719687044326,-4754.68,0.0001388,3,"2024-06-29T18:50:44.326",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649459,1719687044335,-1326.47,0.0001388,3,"2024-06-29T18:50:44.335",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649460,1719687044349,-1031.01,0.0001388,3,"2024-06-29T18:50:44.349",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649461,1719687044359,-921.39,0.0001388,3,"2024-06-29T18:50:44.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649462,1719687044368,-1345.31,0.0001388,3,"2024-06-29T18:50:44.368",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649463,1719687044378,-3275.67,0.0001388,3,"2024-06-29T18:50:44.378",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649464,1719687044387,-6218.32,0.0001388,3,"2024-06-29T18:50:44.387",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649465,1719687044396,-1176.43,0.0001388,3,"2024-06-29T18:50:44.396",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649466,1719687044406,-898.12,0.0001388,3,"2024-06-29T18:50:44.406",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649467,1719687044415,-3384.27,0.0001388,3,"2024-06-29T18:50:44.415",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649468,1719687044424,-500.0,0.0001388,3,"2024-06-29T18:50:44.424",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649469,1719687044434,-2332.82,0.0001388,3,"2024-06-29T18:50:44.434",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649470,1719687044443,-596.48,0.0001388,3,"2024-06-29T18:50:44.443",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649471,1719687044452,-3106.14,0.0001388,3,"2024-06-29T18:50:44.452",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649472,1719687044462,-716.02,0.0001388,3,"2024-06-29T18:50:44.462",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649473,1719687044472,-1721.94,0.0001388,3,"2024-06-29T18:50:44.472",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649474,1719687044481,-500.0,0.00013881,3,"2024-06-29T18:50:44.481",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649475,1719687044491,-1488.35,0.00013881,3,"2024-06-29T18:50:44.491",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649476,1719687044501,-671.13,0.00013881,3,"2024-06-29T18:50:44.501",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649477,1719687044511,-500.0,0.00013881,3,"2024-06-29T18:50:44.511",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649478,1719687044520,-500.0,0.00013881,3,"2024-06-29T18:50:44.520",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649479,1719687044530,-924.44,0.00013881,3,"2024-06-29T18:50:44.530",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649480,1719687044539,-500.0,0.00013881,3,"2024-06-29T18:50:44.539",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649481,1719687044548,-500.0,0.00013881,3,"2024-06-29T18:50:44.548",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649482,1719687044558,-587.95,0.00013881,3,"2024-06-29T18:50:44.558",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649483,1719687044569,-503.14,0.00013881,3,"2024-06-29T18:50:44.569",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649484,1719687044579,-1251.51,0.00013881,3,"2024-06-29T18:50:44.579",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649485,1719687044588,-1414.01,0.00013881,3,"2024-06-29T18:50:44.588",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649486,1719687044597,-500.0,0.00013881,3,"2024-06-29T18:50:44.597",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649487,1719687044607,-500.0,0.00013881,3,"2024-06-29T18:50:44.607",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649488,1719687044616,-500.0,0.00013881,3,"2024-06-29T18:50:44.616",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649489,1719687044626,-1116.87,0.00013881,3,"2024-06-29T18:50:44.626",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649490,1719687044635,-500.0,0.00013881,3,"2024-06-29T18:50:44.635",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649491,1719687044644,-500.0,0.00013881,3,"2024-06-29T18:50:44.644",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649492,1719687044654,-846.18,0.00013881,3,"2024-06-29T18:50:44.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649493,1719687044663,-551.47,0.00013881,3,"2024-06-29T18:50:44.663",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649494,1719687044673,-500.0,0.00013881,3,"2024-06-29T18:50:44.673",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649495,1719687044682,-500.18,0.00013881,3,"2024-06-29T18:50:44.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649496,1719687044692,-500.0,0.00013881,3,"2024-06-29T18:50:44.692",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649497,1719687044701,-500.0,0.00013881,3,"2024-06-29T18:50:44.701",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649498,1719687044710,-552.05,0.00013881,3,"2024-06-29T18:50:44.710",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649499,1719687044720,-1250.24,0.00013881,3,"2024-06-29T18:50:44.720",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649500,1719687044729,-500.0,0.00013881,3,"2024-06-29T18:50:44.729",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649501,1719687044740,-582.45,0.00013881,3,"2024-06-29T18:50:44.740",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649502,1719687044750,-608.79,0.00013881,3,"2024-06-29T18:50:44.750",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649503,1719687044759,-500.0,0.00013881,3,"2024-06-29T18:50:44.759",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649504,1719687044769,-1274.04,0.00013881,3,"2024-06-29T18:50:44.769",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649505,1719687044778,-500.0,0.00013881,3,"2024-06-29T18:50:44.778",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649506,1719687044789,-651.61,0.00013881,3,"2024-06-29T18:50:44.789",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649507,1719687044799,-591.36,0.00013881,3,"2024-06-29T18:50:44.799",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649508,1719687044810,-500.0,0.00013881,3,"2024-06-29T18:50:44.810",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649509,1719687044821,-500.0,0.00013881,3,"2024-06-29T18:50:44.821",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649510,1719687044831,-500.0,0.00013881,3,"2024-06-29T18:50:44.831",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649511,1719687044842,-624.37,0.00013881,3,"2024-06-29T18:50:44.842",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649512,1719687044852,-500.0,0.00013881,3,"2024-06-29T18:50:44.852",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649513,1719687044862,-500.0,0.00013881,3,"2024-06-29T18:50:44.862",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649514,1719687044872,-668.59,0.00013881,3,"2024-06-29T18:50:44.872",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649515,1719687044881,-500.0,0.00013881,3,"2024-06-29T18:50:44.881",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649516,1719687044890,-1191.94,0.00013881,3,"2024-06-29T18:50:44.890",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649517,1719687044900,-930.1,0.00013881,3,"2024-06-29T18:50:44.900",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649518,1719687044909,-523.95,0.00013881,3,"2024-06-29T18:50:44.909",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649519,1719687044918,-500.0,0.00013881,3,"2024-06-29T18:50:44.918",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649520,1719687044928,-971.8,0.00013881,3,"2024-06-29T18:50:44.928",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649521,1719687044937,-500.0,0.00013881,3,"2024-06-29T18:50:44.937",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649522,1719687044946,-529.91,0.00013881,3,"2024-06-29T18:50:44.946",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649523,1719687044956,-500.0,0.00013881,3,"2024-06-29T18:50:44.956",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649524,1719687044965,-925.16,0.00013881,3,"2024-06-29T18:50:44.965",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649525,1719687044974,-500.0,0.00013881,3,"2024-06-29T18:50:44.974",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649526,1719687044984,-500.0,0.00013881,3,"2024-06-29T18:50:44.984",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649527,1719687044994,-500.0,0.00013881,3,"2024-06-29T18:50:44.994",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649528,1719687045003,-655.98,0.00013881,3,"2024-06-29T18:50:45.003",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649529,1719687045012,-500.0,0.00013881,3,"2024-06-29T18:50:45.012",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649530,1719687045022,-1090.08,0.00013881,3,"2024-06-29T18:50:45.022",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649531,1719687045031,-500.0,0.00013881,3,"2024-06-29T18:50:45.031",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649532,1719687045041,-500.0,0.00013881,3,"2024-06-29T18:50:45.041",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649533,1719687045050,-500.0,0.00013881,3,"2024-06-29T18:50:45.050",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649534,1719687045060,-1471.75,0.00013881,3,"2024-06-29T18:50:45.060",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649535,1719687045070,-1505.61,0.00013881,3,"2024-06-29T18:50:45.070",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649536,1719687045079,-500.0,0.00013881,3,"2024-06-29T18:50:45.079",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649537,1719687045090,-1014.45,0.00013881,3,"2024-06-29T18:50:45.090",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649538,1719687045100,-543.45,0.00013881,3,"2024-06-29T18:50:45.100",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649539,1719687045110,-500.0,0.00013881,3,"2024-06-29T18:50:45.110",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649540,1719687045119,-566.68,0.00013881,3,"2024-06-29T18:50:45.119",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649541,1719687045129,-500.0,0.00013881,3,"2024-06-29T18:50:45.129",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649542,1719687045139,-514.32,0.00013881,3,"2024-06-29T18:50:45.139",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649543,1719687045148,-1077.65,0.00013881,3,"2024-06-29T18:50:45.148",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649544,1719687045157,-500.0,0.00013881,3,"2024-06-29T18:50:45.157",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649545,1719687045167,-892.28,0.00013881,3,"2024-06-29T18:50:45.167",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649546,1719687045176,-500.0,0.00013881,3,"2024-06-29T18:50:45.176",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649547,1719687045187,-500.0,0.00013881,3,"2024-06-29T18:50:45.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649548,1719687045196,-656.87,0.00013881,3,"2024-06-29T18:50:45.196",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649549,1719687045206,-500.0,0.00013881,3,"2024-06-29T18:50:45.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649550,1719687045215,-602.8,0.00013881,3,"2024-06-29T18:50:45.215",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649551,1719687045225,-1080.09,0.00013881,3,"2024-06-29T18:50:45.225",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649552,1719687045235,-1397.33,0.00013881,3,"2024-06-29T18:50:45.235",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649553,1719687045244,-1130.96,0.00013881,3,"2024-06-29T18:50:45.244",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649554,1719687045254,-885.84,0.00013881,3,"2024-06-29T18:50:45.254",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649555,1719687045266,-1064.18,0.00013881,3,"2024-06-29T18:50:45.266",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649556,1719687045276,-500.0,0.00013881,3,"2024-06-29T18:50:45.276",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649557,1719687045286,-1443.84,0.00013881,3,"2024-06-29T18:50:45.286",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649558,1719687045295,-500.0,0.00013881,3,"2024-06-29T18:50:45.295",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649559,1719687045307,-2363.89,0.00013881,3,"2024-06-29T18:50:45.307",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649560,1719687045319,-500.0,0.00013881,3,"2024-06-29T18:50:45.319",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649561,1719687045329,-500.0,0.00013881,3,"2024-06-29T18:50:45.329",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649562,1719687045338,-500.0,0.00013881,3,"2024-06-29T18:50:45.338",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649563,1719687045349,-500.0,0.00013881,3,"2024-06-29T18:50:45.349",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649564,1719687045360,-500.0,0.00013881,3,"2024-06-29T18:50:45.360",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649565,1719687045369,-500.0,0.00013881,3,"2024-06-29T18:50:45.369",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649566,1719687045378,-500.0,0.00013881,3,"2024-06-29T18:50:45.378",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649567,1719687045388,-1375.11,0.00013881,3,"2024-06-29T18:50:45.388",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649568,1719687045398,-1065.73,0.00013881,3,"2024-06-29T18:50:45.398",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649569,1719687045407,-1581.15,0.00013881,3,"2024-06-29T18:50:45.407",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649570,1719687045416,-500.0,0.00013881,3,"2024-06-29T18:50:45.416",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649571,1719687045426,-500.0,0.00013881,3,"2024-06-29T18:50:45.426",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649572,1719687045435,-500.0,0.00013881,3,"2024-06-29T18:50:45.435",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649573,1719687045445,-1956.24,0.00013881,3,"2024-06-29T18:50:45.445",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649574,1719687045455,-500.0,0.00013881,2,"2024-06-29T18:50:45.455",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649575,1719687045464,-715.37,0.00013881,3,"2024-06-29T18:50:45.464",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649576,1719687045474,-912.53,0.00013881,3,"2024-06-29T18:50:45.474",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649577,1719687045484,-500.0,0.00013881,3,"2024-06-29T18:50:45.484",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649578,1719687045493,-500.0,0.00013881,3,"2024-06-29T18:50:45.493",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649579,1719687045503,-528.18299409,0.00013881,3,"2024-06-29T18:50:45.503",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649580,1719687045512,-1381.64,0.00013881,3,"2024-06-29T18:50:45.512",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649581,1719687045521,-500.0,0.00013881,3,"2024-06-29T18:50:45.521",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649582,1719687045531,-774.46,0.00013881,3,"2024-06-29T18:50:45.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649583,1719687045540,-500.0,0.00013881,3,"2024-06-29T18:50:45.540",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649584,1719687045549,-838.93,0.00013881,3,"2024-06-29T18:50:45.549",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649585,1719687045558,-500.0,0.00013881,3,"2024-06-29T18:50:45.558",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649586,1719687045569,-500.66177449,0.00013881,3,"2024-06-29T18:50:45.569",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649587,1719687045578,-500.0,0.00013881,3,"2024-06-29T18:50:45.578",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649588,1719687045588,-1159.35,0.00013881,3,"2024-06-29T18:50:45.588",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649589,1719687045597,-500.0,0.00013881,3,"2024-06-29T18:50:45.597",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649590,1719687045607,-1000.24,0.00013881,3,"2024-06-29T18:50:45.607",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649591,1719687045616,-500.0,0.00013881,3,"2024-06-29T18:50:45.616",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649592,1719687045625,-1447.3,0.00013881,3,"2024-06-29T18:50:45.625",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649593,1719687045635,-779.94,0.00013881,3,"2024-06-29T18:50:45.635",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649594,1719687045644,-500.0,0.00013881,3,"2024-06-29T18:50:45.644",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649595,1719687045654,-1081.58,0.00013881,3,"2024-06-29T18:50:45.654",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649596,1719687045663,-518.24,0.00013881,3,"2024-06-29T18:50:45.663",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649597,1719687045673,-500.0,0.00013881,3,"2024-06-29T18:50:45.673",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649598,1719687045682,-522.33,0.00013881,3,"2024-06-29T18:50:45.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649599,1719687045691,-589.39072104,0.00013881,3,"2024-06-29T18:50:45.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649600,1719687045700,-2299.8,0.00013881,3,"2024-06-29T18:50:45.700",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649601,1719687045710,-500.0,0.00013881,3,"2024-06-29T18:50:45.710",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649603,1719687045719,-524.72,0.00013881,3,"2024-06-29T18:50:45.719",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649606,1719687045728,-500.0,0.00013881,3,"2024-06-29T18:50:45.728",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649608,1719687045738,-2715.72,0.00013881,3,"2024-06-29T18:50:45.738",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649610,1719687045748,-500.0,0.00013881,3,"2024-06-29T18:50:45.748",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649612,1719687045758,-500.0,0.00013881,3,"2024-06-29T18:50:45.758",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649614,1719687045767,-500.0,0.00013881,3,"2024-06-29T18:50:45.767",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649616,1719687045777,-500.0,0.00013881,3,"2024-06-29T18:50:45.777",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649618,1719687045786,-500.0,0.00013881,3,"2024-06-29T18:50:45.786",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649620,1719687045796,-500.0,0.00013881,3,"2024-06-29T18:50:45.796",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649622,1719687045805,-968.15,0.00013881,3,"2024-06-29T18:50:45.805",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649624,1719687045816,-500.0,0.00013881,3,"2024-06-29T18:50:45.816",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649626,1719687045825,-1084.63,0.00013881,3,"2024-06-29T18:50:45.825",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649628,1719687045835,-500.0,0.00013881,3,"2024-06-29T18:50:45.835",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649630,1719687045844,-1169.5,0.00013881,3,"2024-06-29T18:50:45.844",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649633,1719687045854,-1233.46,0.00013881,3,"2024-06-29T18:50:45.854",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649635,1719687045863,-500.0,0.00013881,3,"2024-06-29T18:50:45.863",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649636,1719687045873,-500.0,0.00013881,3,"2024-06-29T18:50:45.873",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649638,1719687045882,-500.0,0.00013881,3,"2024-06-29T18:50:45.882",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649640,1719687045891,-500.0,0.00013881,3,"2024-06-29T18:50:45.891",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649642,1719687045901,-500.0,0.00013881,3,"2024-06-29T18:50:45.901",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649644,1719687045910,-500.0,0.00013881,3,"2024-06-29T18:50:45.910",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649645,1719687045919,-595.47,0.00013881,3,"2024-06-29T18:50:45.919",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649646,1719687045928,-500.0,0.00013881,3,"2024-06-29T18:50:45.928",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649647,1719687045938,-500.0,0.00013881,3,"2024-06-29T18:50:45.938",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649648,1719687045947,-1465.97,0.00013881,3,"2024-06-29T18:50:45.947",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649649,1719687045957,-3640.36,0.00013881,3,"2024-06-29T18:50:45.957",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649650,1719687045967,-783.48,0.00013881,3,"2024-06-29T18:50:45.967",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649651,1719687045976,-500.0,0.00013881,3,"2024-06-29T18:50:45.976",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649652,1719687045986,-1215.31,0.00013881,3,"2024-06-29T18:50:45.986",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649653,1719687045996,-1933.1,0.00013881,3,"2024-06-29T18:50:45.996",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649654,1719687046006,-500.0,0.00013881,3,"2024-06-29T18:50:46.006",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649655,1719687046016,-500.0,0.00013881,3,"2024-06-29T18:50:46.016",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649656,1719687046025,-500.0,0.00013881,3,"2024-06-29T18:50:46.025",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649657,1719687046035,-663.85,0.00013881,3,"2024-06-29T18:50:46.035",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649658,1719687046044,-1978.4,0.00013881,3,"2024-06-29T18:50:46.044",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649659,1719687046054,-539.32,0.00013881,3,"2024-06-29T18:50:46.054",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649660,1719687046064,-651.99,0.00013881,3,"2024-06-29T18:50:46.064",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649661,1719687046073,-171.63155177,0.00013881,3,"2024-06-29T18:50:46.073",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649662,1719687046083,-500.0,0.00013881,3,"2024-06-29T18:50:46.083",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649663,1719687046092,-500.0,0.00013881,3,"2024-06-29T18:50:46.092",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649664,1719687046101,-500.0,0.00013881,3,"2024-06-29T18:50:46.101",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649665,1719687046113,-500.0,0.00013881,3,"2024-06-29T18:50:46.113",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649666,1719687046123,-500.0,0.00013881,3,"2024-06-29T18:50:46.123",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649667,1719687046132,-912.24,0.00013881,3,"2024-06-29T18:50:46.132",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649668,1719687046142,-615.45,0.00013881,3,"2024-06-29T18:50:46.142",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649669,1719687046152,-2575.49,0.00013881,3,"2024-06-29T18:50:46.152",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649670,1719687046161,-500.0,0.00013881,3,"2024-06-29T18:50:46.161",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649671,1719687046171,-500.0,0.00013881,3,"2024-06-29T18:50:46.171",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649672,1719687046180,-1682.89,0.00013881,3,"2024-06-29T18:50:46.180",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649673,1719687046189,-500.0,0.00013881,3,"2024-06-29T18:50:46.189",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649674,1719687046199,-500.0,0.00013881,3,"2024-06-29T18:50:46.199",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649675,1719687046209,-1956.02,0.00013881,3,"2024-06-29T18:50:46.209",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649676,1719687046218,-1099.96,0.00013881,3,"2024-06-29T18:50:46.218",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649677,1719687046227,-805.19,0.00013881,3,"2024-06-29T18:50:46.227",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649678,1719687046237,-1515.45,0.00013881,3,"2024-06-29T18:50:46.237",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649679,1719687046247,-1481.33,0.00013881,3,"2024-06-29T18:50:46.247",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649680,1719687046256,-500.0,0.00013881,3,"2024-06-29T18:50:46.256",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649681,1719687046270,-500.0,0.00013881,3,"2024-06-29T18:50:46.270",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649682,1719687046279,-500.0,0.00013881,3,"2024-06-29T18:50:46.279",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649683,1719687046289,-500.0,0.00013881,3,"2024-06-29T18:50:46.289",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649684,1719687046299,-1031.07,0.00013881,3,"2024-06-29T18:50:46.299",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649685,1719687046310,-1378.77,0.00013881,3,"2024-06-29T18:50:46.310",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649686,1719687046321,-679.86,0.00013881,3,"2024-06-29T18:50:46.321",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649687,1719687046330,-1193.56,0.00013881,3,"2024-06-29T18:50:46.330",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649688,1719687046340,-6960.42,0.00013881,3,"2024-06-29T18:50:46.340",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649689,1719687046350,-500.0,0.00013881,3,"2024-06-29T18:50:46.350",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649691,1719687046359,-2261.21,0.00013881,3,"2024-06-29T18:50:46.359",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649693,1719687046368,-500.0,0.00013881,3,"2024-06-29T18:50:46.368",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649695,1719687046378,-500.0,0.00013881,3,"2024-06-29T18:50:46.378",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649697,1719687046388,-500.0,0.00013881,3,"2024-06-29T18:50:46.388",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649699,1719687046397,-598.44,0.00013881,3,"2024-06-29T18:50:46.397",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649701,1719687046407,-301.99038492,0.00013881,3,"2024-06-29T18:50:46.407",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649703,1719687046416,-632.41,0.00013881,3,"2024-06-29T18:50:46.416",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649706,1719687046426,-1893.42,0.00013881,3,"2024-06-29T18:50:46.426",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649707,1719687046436,-910.94,0.00013881,3,"2024-06-29T18:50:46.436",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649708,1719687046445,-876.04,0.00013881,3,"2024-06-29T18:50:46.445",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649709,1719687046455,-500.0,0.00013881,3,"2024-06-29T18:50:46.455",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649710,1719687046464,-8910.77,0.00013881,3,"2024-06-29T18:50:46.464",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649711,1719687046473,-343.39160055,0.00013881,3,"2024-06-29T18:50:46.473",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649712,1719687046483,-500.0,0.00013881,3,"2024-06-29T18:50:46.483",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649713,1719687046492,-2162.42,0.00013881,3,"2024-06-29T18:50:46.492",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649714,1719687046502,-500.0,0.00013881,3,"2024-06-29T18:50:46.502",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649715,1719687046512,-500.0,0.00013881,3,"2024-06-29T18:50:46.512",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649716,1719687046521,-585.77,0.00013881,3,"2024-06-29T18:50:46.521",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649717,1719687046531,-1368.38,0.00013881,3,"2024-06-29T18:50:46.531",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649718,1719687046540,-500.0,0.00013881,3,"2024-06-29T18:50:46.540",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649719,1719687046549,-2773.97,0.00013881,3,"2024-06-29T18:50:46.549",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649720,1719687046560,-1349.42,0.00013881,3,"2024-06-29T18:50:46.560",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649721,1719687046571,-500.0,0.00013881,3,"2024-06-29T18:50:46.571",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649722,1719687046581,-588.39,0.00013881,3,"2024-06-29T18:50:46.581",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649723,1719687046591,-3242.79,0.00013881,3,"2024-06-29T18:50:46.591",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649724,1719687046600,-622.23,0.00013881,3,"2024-06-29T18:50:46.600",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649725,1719687046610,-949.77,0.00013881,3,"2024-06-29T18:50:46.610",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649726,1719687046619,-1833.13,0.00013881,3,"2024-06-29T18:50:46.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649727,1719687046629,-500.0,0.00013881,3,"2024-06-29T18:50:46.629",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649728,1719687046640,-554.88,0.00013881,3,"2024-06-29T18:50:46.640",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649729,1719687046650,-500.0,0.00013881,3,"2024-06-29T18:50:46.650",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649730,1719687046660,-500.0,0.00013881,3,"2024-06-29T18:50:46.660",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649731,1719687046670,-500.0,0.00013881,3,"2024-06-29T18:50:46.670",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649732,1719687046682,-500.0,0.00013881,3,"2024-06-29T18:50:46.682",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649733,1719687046691,-500.0,0.00013881,3,"2024-06-29T18:50:46.691",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649734,1719687046700,-900.74,0.00013881,3,"2024-06-29T18:50:46.700",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649735,1719687046710,-603.22,0.00013881,3,"2024-06-29T18:50:46.710",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649736,1719687046720,-500.0,0.00013881,3,"2024-06-29T18:50:46.720",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649737,1719687046730,-500.0,0.00013881,3,"2024-06-29T18:50:46.730",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649738,1719687046740,-1697.27,0.00013881,3,"2024-06-29T18:50:46.740",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649739,1719687046750,-179.41252263,0.00013881,3,"2024-06-29T18:50:46.750",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649740,1719687048003,-1000.0,0.00013781,2,"2024-06-29T18:50:48.003",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649741,1719687048013,-1734.29,0.00013786,3,"2024-06-29T18:50:48.013",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649742,1719687048023,-560.4,0.00013787,3,"2024-06-29T18:50:48.023",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649743,1719687048033,-1229.97747737,0.00013881,3,"2024-06-29T18:50:48.033",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649744,1719687048042,-500.0,0.00013881,3,"2024-06-29T18:50:48.042",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649745,1719687048052,-500.0,0.00013881,3,"2024-06-29T18:50:48.052",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649746,1719687048062,-500.0,0.00013881,3,"2024-06-29T18:50:48.062",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649747,1719687048072,-500.0,0.00013881,3,"2024-06-29T18:50:48.072",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649748,1719687048081,-1527.33,0.00013881,3,"2024-06-29T18:50:48.081",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649749,1719687048091,-500.0,0.00013881,3,"2024-06-29T18:50:48.091",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649750,1719687048101,-1431.13,0.00013881,3,"2024-06-29T18:50:48.101",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649751,1719687048110,-719.86,0.00013881,3,"2024-06-29T18:50:48.110",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649752,1719687048120,-737.48,0.00013881,3,"2024-06-29T18:50:48.120",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649753,1719687048129,-676.5,0.00013881,3,"2024-06-29T18:50:48.129",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649754,1719687048139,-1390.99,0.00013881,3,"2024-06-29T18:50:48.139",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649755,1719687048149,-1308.3,0.00013881,3,"2024-06-29T18:50:48.149",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649756,1719687048159,-500.0,0.00013881,3,"2024-06-29T18:50:48.159",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649757,1719687048168,-858.88,0.00013881,3,"2024-06-29T18:50:48.168",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649758,1719687048178,-500.0,0.00013881,3,"2024-06-29T18:50:48.178",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649759,1719687048187,-250.0,0.00013881,3,"2024-06-29T18:50:48.187",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649760,1719687048196,-1499.02,0.00013881,3,"2024-06-29T18:50:48.196",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649761,1719687048206,-500.0,0.00013881,3,"2024-06-29T18:50:48.206",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649762,1719687048215,-500.0,0.00013881,3,"2024-06-29T18:50:48.215",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649763,1719687048224,-980.04,0.00013881,3,"2024-06-29T18:50:48.224",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649764,1719687048234,-500.0,0.00013881,3,"2024-06-29T18:50:48.234",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649765,1719687048243,-1545.05,0.00013881,3,"2024-06-29T18:50:48.243",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649766,1719687048253,-500.0,0.00013881,3,"2024-06-29T18:50:48.253",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649767,1719687048263,-1216.75,0.00013881,3,"2024-06-29T18:50:48.263",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649768,1719687048276,-500.0,0.00013881,3,"2024-06-29T18:50:48.276",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649769,1719687048286,-1938.75,0.00013881,3,"2024-06-29T18:50:48.286",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649770,1719687048295,-500.0,0.00013881,3,"2024-06-29T18:50:48.295",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649771,1719687048306,-1481.4,0.00013881,3,"2024-06-29T18:50:48.306",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649772,1719687048317,-1020.43,0.00013881,3,"2024-06-29T18:50:48.317",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649773,1719687048327,-500.0,0.00013881,3,"2024-06-29T18:50:48.327",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649774,1719687048336,-2039.22,0.00013881,3,"2024-06-29T18:50:48.336",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649775,1719687048345,-500.0,0.00013881,3,"2024-06-29T18:50:48.345",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649776,1719687048356,-1183.44,0.00013881,3,"2024-06-29T18:50:48.356",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649777,1719687048366,-579.85,0.00013881,3,"2024-06-29T18:50:48.366",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649778,1719687048375,-500.0,0.00013881,3,"2024-06-29T18:50:48.375",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649779,1719687048384,-500.0,0.00013881,3,"2024-06-29T18:50:48.384",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649780,1719687048393,-638.7,0.00013881,3,"2024-06-29T18:50:48.393",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649781,1719687048402,-735.43,0.00013881,3,"2024-06-29T18:50:48.402",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649782,1719687048412,-500.0,0.00013881,3,"2024-06-29T18:50:48.412",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649783,1719687048421,-2207.93,0.00013881,3,"2024-06-29T18:50:48.421",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649784,1719687048431,-412.43849009,0.00013881,3,"2024-06-29T18:50:48.431",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649785,1719687048440,-500.0,0.00013881,3,"2024-06-29T18:50:48.440",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649786,1719687048449,-693.18,0.00013881,3,"2024-06-29T18:50:48.449",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649787,1719687048460,-1189.38,0.00013881,3,"2024-06-29T18:50:48.460",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649788,1719687048470,-1092.46,0.00013881,3,"2024-06-29T18:50:48.470",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649789,1719687048480,-500.0,0.00013881,3,"2024-06-29T18:50:48.480",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649790,1719687048490,-500.0,0.00013881,3,"2024-06-29T18:50:48.490",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649791,1719687048500,-500.0,0.00013881,3,"2024-06-29T18:50:48.500",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649792,1719687048510,-500.0,0.00013881,3,"2024-06-29T18:50:48.510",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649793,1719687048520,-500.0,0.00013881,3,"2024-06-29T18:50:48.520",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649794,1719687048530,-1840.56,0.00013881,3,"2024-06-29T18:50:48.530",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649795,1719687048539,-615.66,0.00013881,3,"2024-06-29T18:50:48.539",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649796,1719687048550,-1616.38,0.00013882,3,"2024-06-29T18:50:48.550",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649797,1719687048560,-1985.43,0.00013882,3,"2024-06-29T18:50:48.560",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649798,1719687048570,-982.13,0.00013882,3,"2024-06-29T18:50:48.570",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649799,1719687048580,-284.63005618,0.00013882,3,"2024-06-29T18:50:48.580",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649800,1719687048589,-1959.15,0.00013882,3,"2024-06-29T18:50:48.589",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649801,1719687048599,-500.0,0.00013882,2,"2024-06-29T18:50:48.599",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649802,1719687048608,-1078.71,0.00013882,3,"2024-06-29T18:50:48.608",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649803,1719687048618,-500.0,0.00013882,3,"2024-06-29T18:50:48.618",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649804,1719687048628,-500.0,0.00013882,3,"2024-06-29T18:50:48.628",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649805,1719687048637,-1874.57,0.00013882,3,"2024-06-29T18:50:48.637",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649806,1719687048647,-1844.28,0.00013882,3,"2024-06-29T18:50:48.647",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649807,1719687048656,-1645.59,0.00013882,3,"2024-06-29T18:50:48.656",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649808,1719687048666,-1463.29,0.00013882,3,"2024-06-29T18:50:48.666",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649809,1719687048676,-688.6,0.00013882,3,"2024-06-29T18:50:48.676",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649810,1719687048686,-1378.19,0.00013882,3,"2024-06-29T18:50:48.686",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649811,1719687048696,-775.82534122,0.00013882,3,"2024-06-29T18:50:48.696",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649812,1719687048708,-1125.67465878,0.00013882,3,"2024-06-29T18:50:48.708",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649813,1719687048718,-2477.93,0.00013882,3,"2024-06-29T18:50:48.718",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649814,1719687048727,-2359.39,0.00013882,3,"2024-06-29T18:50:48.727",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649815,1719687048737,-500.0,0.00013882,3,"2024-06-29T18:50:48.737",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649816,1719687048747,-513.91,0.00013882,3,"2024-06-29T18:50:48.747",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649817,1719687048756,-500.0,0.00013882,3,"2024-06-29T18:50:48.756",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649818,1719687048766,-1151.76,0.00013882,3,"2024-06-29T18:50:48.766",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649819,1719687048775,-1318.13,0.00013882,3,"2024-06-29T18:50:48.775",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649820,1719687048784,-2033.88,0.00013882,3,"2024-06-29T18:50:48.784",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649821,1719687048793,-1714.64,0.00013882,3,"2024-06-29T18:50:48.793",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649822,1719687048803,-500.0,0.00013882,3,"2024-06-29T18:50:48.803",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649823,1719687048812,-1429.74,0.00013882,3,"2024-06-29T18:50:48.812",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649824,1719687048822,-1994.02,0.00013882,3,"2024-06-29T18:50:48.822",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649825,1719687048832,-2776.19,0.00013882,3,"2024-06-29T18:50:48.832",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649826,1719687048842,-2594.05,0.00013882,3,"2024-06-29T18:50:48.842",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649827,1719687048851,-500.0,0.00013882,3,"2024-06-29T18:50:48.851",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649828,1719687048862,-558.42103072,0.00013882,3,"2024-06-29T18:50:48.862",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649829,1719687048872,-500.0,0.00013882,3,"2024-06-29T18:50:48.872",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649830,1719687048882,-500.0,0.00013882,3,"2024-06-29T18:50:48.882",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649831,1719687048892,-1220.73,0.00013882,3,"2024-06-29T18:50:48.892",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649832,1719687048901,-1079.88,0.00013882,3,"2024-06-29T18:50:48.901",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649833,1719687048912,-500.0,0.00013882,3,"2024-06-29T18:50:48.912",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649834,1719687048922,-1522.64,0.00013882,3,"2024-06-29T18:50:48.922",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649835,1719687048932,-2125.99,0.00013882,3,"2024-06-29T18:50:48.932",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649836,1719687048942,-1224.82,0.00013882,3,"2024-06-29T18:50:48.942",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649837,1719687048952,-1138.55,0.00013882,3,"2024-06-29T18:50:48.952",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649838,1719687048962,-860.77,0.00013882,3,"2024-06-29T18:50:48.962",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649839,1719687048972,-1170.13,0.00013882,3,"2024-06-29T18:50:48.972",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649840,1719687048982,-1813.3,0.00013882,3,"2024-06-29T18:50:48.982",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649841,1719687048991,-674.48,0.00013882,3,"2024-06-29T18:50:48.991",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649842,1719687049001,-500.0,0.00013882,3,"2024-06-29T18:50:49.001",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649843,1719687049011,-1553.38,0.00013882,3,"2024-06-29T18:50:49.011",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649844,1719687049020,-500.0,0.00013882,3,"2024-06-29T18:50:49.020",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649845,1719687049030,-587.17,0.00013882,3,"2024-06-29T18:50:49.030",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649846,1719687049039,-1279.42,0.00013882,3,"2024-06-29T18:50:49.039",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649847,1719687049048,-1132.69,0.00013882,3,"2024-06-29T18:50:49.048",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649848,1719687049057,-1273.86,0.00013883,3,"2024-06-29T18:50:49.057",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649849,1719687049067,-500.0,0.00013883,3,"2024-06-29T18:50:49.067",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649850,1719687049077,-1339.5,0.00013883,3,"2024-06-29T18:50:49.077",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649851,1719687049086,-500.0,0.00013883,3,"2024-06-29T18:50:49.086",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649852,1719687049096,-773.64,0.00013883,3,"2024-06-29T18:50:49.096",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649853,1719687049105,-505.52,0.00013883,3,"2024-06-29T18:50:49.105",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649854,1719687049115,-500.0,0.00013883,3,"2024-06-29T18:50:49.115",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649855,1719687049124,-689.13,0.00013883,3,"2024-06-29T18:50:49.124",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649856,1719687049135,-500.0,0.00013883,3,"2024-06-29T18:50:49.135",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649857,1719687049144,-500.0,0.00013883,3,"2024-06-29T18:50:49.144",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649858,1719687049154,-500.0,0.00013883,3,"2024-06-29T18:50:49.154",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649859,1719687049164,-500.0,0.00013883,3,"2024-06-29T18:50:49.164",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649860,1719687049173,-949.84,0.00013883,3,"2024-06-29T18:50:49.173",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649861,1719687049182,-500.0,0.00013883,3,"2024-06-29T18:50:49.182",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649862,1719687049192,-500.0,0.00013883,3,"2024-06-29T18:50:49.192",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649863,1719687049201,-500.0,0.00013883,3,"2024-06-29T18:50:49.201",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649864,1719687049210,-569.71,0.00013883,3,"2024-06-29T18:50:49.210",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649865,1719687049220,-1179.33,0.00013883,3,"2024-06-29T18:50:49.220",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649866,1719687049230,-500.0,0.00013883,3,"2024-06-29T18:50:49.230",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649867,1719687049240,-500.0,0.00013883,3,"2024-06-29T18:50:49.240",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649868,1719687049249,-435.60901468,0.00013883,3,"2024-06-29T18:50:49.249",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649869,1719687049262,-64.39098532,0.00013883,3,"2024-06-29T18:50:49.262",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649870,1719687049275,-500.0,0.00013883,3,"2024-06-29T18:50:49.275",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649871,1719687049285,-500.0,0.00013883,3,"2024-06-29T18:50:49.285",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649872,1719687049295,-222.27493977,0.00013883,3,"2024-06-29T18:50:49.295",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649875,1719687270194,150.5,0.0001399,30,"2024-06-29T18:54:30.194",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649879,1719687390196,150.5,0.00013983,30,"2024-06-29T18:56:30.196",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649880,1719687401103,195.26,0.00012206,2,"2024-06-29T18:56:41.103",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649883,1719687436770,167.79,9.749e-05,2,"2024-06-29T18:57:16.770",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649884,1719687441036,5913.01,0.00012201,2,"2024-06-29T18:57:21.036",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649885,1719687442098,443.05,0.00010271,2,"2024-06-29T18:57:22.098",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649886,1719687442205,443.05,0.00012535,2,"2024-06-29T18:57:22.205",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649887,1719687448200,1361.80406306,0.00012201,2,"2024-06-29T18:57:28.200",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649888,1719687448223,10000.0,0.00012201,2,"2024-06-29T18:57:28.223",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649889,1719687448246,10000.0,0.00012201,2,"2024-06-29T18:57:28.246",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649890,1719687491347,667.24758861,9.749e-05,2,"2024-06-29T18:58:11.347",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649891,1719687494776,1750.08927403,9.749e-05,2,"2024-06-29T18:58:14.776",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649892,1719687633015,526.2798675,0.00011098,2,"2024-06-29T19:00:33.015",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649893,1719687648086,434.93719891,0.00011098,2,"2024-06-29T19:00:48.086",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649894,1719687683938,265.34221772,0.00011099,2,"2024-06-29T19:01:23.938",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649895,1719687687527,3106.52214219,0.00011098,2,"2024-06-29T19:01:27.527",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649896,1719687725131,235.41524417,0.00011098,2,"2024-06-29T19:02:05.131",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649897,1719687741532,157.52085627,0.00011098,2,"2024-06-29T19:02:21.532",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649898,1719687749279,202.16431175,0.00011098,2,"2024-06-29T19:02:29.279",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649899,1719687752516,155.0,0.00011098,2,"2024-06-29T19:02:32.516",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649900,1719687756928,474.52583922,0.00011098,2,"2024-06-29T19:02:36.928",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649901,1719687761619,155.38658422,0.00011098,2,"2024-06-29T19:02:41.619",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649902,1719687783303,206.12734629,0.00011098,2,"2024-06-29T19:03:03.303",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649903,1719687788773,180.92782732,0.00011098,2,"2024-06-29T19:03:08.773",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649904,1719687809391,155.0,0.00011098,2,"2024-06-29T19:03:29.391",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649905,1719687816798,155.0,0.00011098,2,"2024-06-29T19:03:36.798",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649906,1719687863578,1069.94736295,0.00011098,2,"2024-06-29T19:04:23.578",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649907,1719687875064,156.87024743,0.00011098,2,"2024-06-29T19:04:35.064",0.00031755,39.16,0.9693269292333128,1480844749.721656]
[330649908,1719687901216,366.11090361,0.00011098,2,"2024-06-29T19:05:01.216",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649909,1719687901334,366.37839217,0.00011098,2,"2024-06-29T19:05:01.334",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649910,1719687901454,155.0,0.00011098,2,"2024-06-29T19:05:01.454",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649911,1719687903041,263.41362794,0.00011098,2,"2024-06-29T19:05:03.041",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649912,1719687910789,150.24323,0.00010988,2,"2024-06-29T19:05:10.789",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649913,1719687914107,217.84498894,0.00011098,2,"2024-06-29T19:05:14.107",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649914,1719687921565,318.23554472,0.00011098,2,"2024-06-29T19:05:21.565",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649915,1719687924776,155.29100335,0.00011098,2,"2024-06-29T19:05:24.776",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649916,1719687925513,155.36589403,0.00011098,2,"2024-06-29T19:05:25.513",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649917,1719687926832,150.0,0.00010988,2,"2024-06-29T19:05:26.832",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649918,1719687928788,242.12454532,0.00011098,2,"2024-06-29T19:05:28.788",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649919,1719687943090,152.09217,0.00010988,2,"2024-06-29T19:05:43.090",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649920,1719687954507,328.54104863,0.00011098,2,"2024-06-29T19:05:54.507",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649921,1719688009407,155.18510128,0.00011098,2,"2024-06-29T19:06:49.407",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649922,1719688009856,155.0,0.00011098,2,"2024-06-29T19:06:49.856",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649924,1719688028689,398.74,0.00010014,2,"2024-06-29T19:07:08.689",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649925,1719688117959,474.16670088,0.00011098,2,"2024-06-29T19:08:37.959",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649926,1719688123517,201.90422772,0.00011098,2,"2024-06-29T19:08:43.517",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649927,1719688131055,235.00896897,0.00011098,2,"2024-06-29T19:08:51.055",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649928,1719688195679,805.65610875,0.00011098,2,"2024-06-29T19:09:55.679",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649929,1719688199897,155.0,0.00011098,2,"2024-06-29T19:09:59.897",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649930,1719688209916,155.0,0.00011098,2,"2024-06-29T19:10:09.916",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649931,1719688224832,684.6086995,0.00011098,2,"2024-06-29T19:10:24.832",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649939,1719688231988,-206.12734629,0.00011197,2,"2024-06-29T19:10:31.988",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649940,1719688231998,-363.8321875,0.00011197,2,"2024-06-29T19:10:31.998",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649941,1719688232008,-285.86312721,0.00011197,2,"2024-06-29T19:10:32.008",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649942,1719688232019,-222.61749785,0.00011199,2,"2024-06-29T19:10:32.019",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649943,1719688232028,-22.56978646,0.00011199,2,"2024-06-29T19:10:32.028",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649945,1719688232039,-163.95682853,0.00011199,2,"2024-06-29T19:10:32.039",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649947,1719688232048,-131.49131331,0.00011199,2,"2024-06-29T19:10:32.048",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649948,1719688232059,-23.50868669,0.00011199,2,"2024-06-29T19:10:32.059",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649949,1719688232067,-196.17673017,0.00011199,2,"2024-06-29T19:10:32.067",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649950,1719688232076,-155.0,0.00011199,2,"2024-06-29T19:10:32.076",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649951,1719688232085,-1873.13578739,0.00011871,2,"2024-06-29T19:10:32.085",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649952,1719688232096,-1353.21421261,0.00011871,2,"2024-06-29T19:10:32.096",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649953,1719688232105,-170.86,0.0001189,2,"2024-06-29T19:10:32.105",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649954,1719688232114,-250.0,0.00011947,2,"2024-06-29T19:10:32.114",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649955,1719688232123,-106.00999989,0.00011952,2,"2024-06-29T19:10:32.123",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649956,1719688232135,-4898.94000011,0.00011952,2,"2024-06-29T19:10:32.135",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649957,1719688232144,-343.71,0.00012043,2,"2024-06-29T19:10:32.144",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649958,1719688232153,-150.0,0.00012078,2,"2024-06-29T19:10:32.153",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649959,1719688232163,-250.0,0.0001209,2,"2024-06-29T19:10:32.163",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649960,1719688232172,-729.19,0.0001209,2,"2024-06-29T19:10:32.172",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649961,1719688232181,-169.1,0.0001212,2,"2024-06-29T19:10:32.181",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649962,1719688232190,-150.31,0.00012188,2,"2024-06-29T19:10:32.190",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649963,1719688232199,-155.0,0.00012273,2,"2024-06-29T19:10:32.199",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649964,1719688232207,-155.0,0.00012273,2,"2024-06-29T19:10:32.207",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649965,1719688232216,-398.74,0.00012277,2,"2024-06-29T19:10:32.216",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649966,1719688232225,-499.99,0.00012301,2,"2024-06-29T19:10:32.225",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649967,1719688232234,-186.21,0.00012745,2,"2024-06-29T19:10:32.234",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649968,1719688232243,-186.21,0.00012748,2,"2024-06-29T19:10:32.243",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649969,1719688232253,-186.21,0.00012751,2,"2024-06-29T19:10:32.253",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649970,1719688232262,-186.21,0.00012755,2,"2024-06-29T19:10:32.262",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649971,1719688232272,-186.21,0.00012758,2,"2024-06-29T19:10:32.272",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649972,1719688232282,-186.21,0.00012761,2,"2024-06-29T19:10:32.282",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649973,1719688232291,-186.21,0.00012765,2,"2024-06-29T19:10:32.291",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649974,1719688232301,-186.21,0.00012768,2,"2024-06-29T19:10:32.301",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649975,1719688232310,-186.21,0.00012771,2,"2024-06-29T19:10:32.310",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649976,1719688232320,-186.21,0.00012775,2,"2024-06-29T19:10:32.320",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649977,1719688232330,-186.21,0.00012778,2,"2024-06-29T19:10:32.330",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649978,1719688232341,-186.21,0.00012781,2,"2024-06-29T19:10:32.341",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649979,1719688232350,-186.21,0.00012785,2,"2024-06-29T19:10:32.350",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649980,1719688232360,-1000.0,0.00012786,2,"2024-06-29T19:10:32.360",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649981,1719688232370,-186.21,0.00012788,2,"2024-06-29T19:10:32.370",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649982,1719688232379,-186.21,0.00012791,2,"2024-06-29T19:10:32.379",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649983,1719688232389,-186.21,0.00012795,2,"2024-06-29T19:10:32.389",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649984,1719688232398,-186.21,0.00012798,2,"2024-06-29T19:10:32.398",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649985,1719688232407,-186.21,0.00012801,2,"2024-06-29T19:10:32.407",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649986,1719688232417,-186.21,0.00012805,2,"2024-06-29T19:10:32.417",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649987,1719688232426,-186.21,0.00012808,2,"2024-06-29T19:10:32.426",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649988,1719688232436,-150.31,0.00012823,2,"2024-06-29T19:10:32.436",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649989,1719688232445,-6463.0961,0.00013071,2,"2024-06-29T19:10:32.445",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649990,1719688232455,-19616.0125754,0.00013128,2,"2024-06-29T19:10:32.455",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649991,1719688232464,-300.0,0.00013252,2,"2024-06-29T19:10:32.464",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649992,1719688232474,-150.0,0.00013252,2,"2024-06-29T19:10:32.474",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649993,1719688232484,-150.0,0.00013252,2,"2024-06-29T19:10:32.484",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649994,1719688232493,-150.0,0.00013352,2,"2024-06-29T19:10:32.493",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649995,1719688232503,-170.86,0.00013376,2,"2024-06-29T19:10:32.503",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649996,1719688232512,-172.41,0.00013434,2,"2024-06-29T19:10:32.512",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649997,1719688232522,-285.75148297,0.00013476,2,"2024-06-29T19:10:32.522",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649998,1719688232531,-27772.4259,0.00013488,2,"2024-06-29T19:10:32.531",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330649999,1719688232541,-1254.7553,0.00013488,2,"2024-06-29T19:10:32.541",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650000,1719688232550,-4050.7381,0.00013488,2,"2024-06-29T19:10:32.550",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650001,1719688232560,-15389.3223,0.00013488,2,"2024-06-29T19:10:32.560",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650002,1719688232570,-1000.0,0.00013506,2,"2024-06-29T19:10:32.570",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650003,1719688232580,-500.0,0.00013506,2,"2024-06-29T19:10:32.580",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650004,1719688232590,-500.0,0.00013506,2,"2024-06-29T19:10:32.590",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650005,1719688232599,-800.0,0.00013506,2,"2024-06-29T19:10:32.599",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650006,1719688232608,-500.0,0.00013506,2,"2024-06-29T19:10:32.608",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650007,1719688232617,-1620.14428173,0.00013516,2,"2024-06-29T19:10:32.617",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650008,1719688232626,-122905.6922,0.00013588,2,"2024-06-29T19:10:32.626",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650009,1719688232640,-150.0,0.000136,2,"2024-06-29T19:10:32.640",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650010,1719688232650,-181.04384057,0.00013683,2,"2024-06-29T19:10:32.650",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650011,1719688232659,-19458.2289,0.00013686,2,"2024-06-29T19:10:32.659",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650012,1719688232669,-2413.98,0.00013698,3,"2024-06-29T19:10:32.669",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650013,1719688232679,-2549.87,0.00013698,3,"2024-06-29T19:10:32.679",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650014,1719688232688,-164.15,0.00013699,2,"2024-06-29T19:10:32.688",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650015,1719688232697,-224.44,0.00013699,2,"2024-06-29T19:10:32.697",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650016,1719688232707,-171.84216993,0.000137,2,"2024-06-29T19:10:32.707",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650017,1719688232715,-1055.03,0.00013726,2,"2024-06-29T19:10:32.715",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650018,1719688232727,-181.04384057,0.00013735,2,"2024-06-29T19:10:32.727",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650019,1719688232737,-234.1447,0.0001374,2,"2024-06-29T19:10:32.737",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650020,1719688232746,-150.0,0.00013763,2,"2024-06-29T19:10:32.746",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650021,1719688232757,-182.92909601,0.00013775,2,"2024-06-29T19:10:32.757",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650022,1719688232767,-513.52,0.0001378,3,"2024-06-29T19:10:32.767",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650023,1719688232777,-2258.23,0.0001378,3,"2024-06-29T19:10:32.777",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650024,1719688232786,-3208.87,0.0001378,3,"2024-06-29T19:10:32.786",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650025,1719688232795,-43.54020374,0.0001378,3,"2024-06-29T19:10:32.795",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650026,1719688232873,-442.73989055,0.00012302,2,"2024-06-29T19:10:32.873",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650027,1719688232883,-456.45979626,0.0001378,3,"2024-06-29T19:10:32.883",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650028,1719688232893,-2898.82,0.0001378,3,"2024-06-29T19:10:32.893",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650029,1719688232903,-2146.55,0.0001378,3,"2024-06-29T19:10:32.903",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650030,1719688232912,-2269.8612033,0.0001378,3,"2024-06-29T19:10:32.912",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650031,1719688232924,-4378.2787967,0.0001378,3,"2024-06-29T19:10:32.924",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650032,1719688232933,-1323.74,0.0001378,3,"2024-06-29T19:10:32.933",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650033,1719688232942,-7360.7812033,0.00013781,2,"2024-06-29T19:10:32.942",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650034,1719688232954,-756.03810701,0.00013781,2,"2024-06-29T19:10:32.954",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650035,1719688232965,-5287.45538079,0.00013781,2,"2024-06-29T19:10:32.965",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650036,1719688232976,-5329.45931921,0.00013781,2,"2024-06-29T19:10:32.976",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650037,1719688232986,-4071.77,0.00013783,3,"2024-06-29T19:10:32.986",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650038,1719688232995,-2317.13917648,0.00013783,3,"2024-06-29T19:10:32.995",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650039,1719688233006,-269.12884661,0.00013783,3,"2024-06-29T19:10:33.006",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650040,1719688233017,-1579.01197691,0.00013783,3,"2024-06-29T19:10:33.017",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650041,1719688233027,-4017.50778807,0.00013783,3,"2024-06-29T19:10:33.027",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650042,1719688233070,-868.81,0.00013698,3,"2024-06-29T19:10:33.070",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650043,1719688233081,-167.16808265,0.00013783,3,"2024-06-29T19:10:33.081",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650044,1719688233093,-2200.0,0.00013783,3,"2024-06-29T19:10:33.093",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650045,1719688233104,-3421.26789501,0.00013783,3,"2024-06-29T19:10:33.104",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650046,1719688237325,206.12734629,0.00011098,2,"2024-06-29T19:10:37.325",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650048,1719688238144,-378.6472136,0.00011197,2,"2024-06-29T19:10:38.144",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650049,1719688238155,-1090.62168535,0.0001378,3,"2024-06-29T19:10:38.155",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650050,1719688238168,-682.79831465,0.0001378,3,"2024-06-29T19:10:38.168",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650051,1719688238179,-3991.73,0.0001378,3,"2024-06-29T19:10:38.179",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650052,1719688238190,-1015.21623427,0.00013783,3,"2024-06-29T19:10:38.190",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650053,1719688238200,-14329.38961521,0.00013783,3,"2024-06-29T19:10:38.200",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650054,1719688238213,-7584.27038479,0.00013783,3,"2024-06-29T19:10:38.213",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650055,1719688238223,-711.13547637,0.00013783,3,"2024-06-29T19:10:38.223",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650131,1719688238986,-326.355,0.00013783,3,"2024-06-29T19:10:38.986",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650167,1719688240333,-342.30435035,0.00013783,3,"2024-06-29T19:10:40.333",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650168,1719688240345,-1677.4,0.00013783,3,"2024-06-29T19:10:40.345",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650169,1719688240356,-96.92517328,0.00013783,3,"2024-06-29T19:10:40.356",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650170,1719688240366,-3188.57,0.00013783,3,"2024-06-29T19:10:40.366",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650171,1719688240376,-1208.98,0.00013783,3,"2024-06-29T19:10:40.376",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650172,1719688240386,-661.73369004,0.00013783,3,"2024-06-29T19:10:40.386",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650173,1719688240398,-994.82690771,0.00013783,3,"2024-06-29T19:10:40.398",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650174,1719688240505,-3226.17940225,0.00013783,3,"2024-06-29T19:10:40.505",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650175,1719688240515,-5034.13,0.00013783,3,"2024-06-29T19:10:40.515",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650176,1719688240525,-2591.01,0.00013783,3,"2024-06-29T19:10:40.525",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650177,1719688240537,-4594.1367,0.00013783,2,"2024-06-29T19:10:40.537",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650178,1719688240547,-2470.6745,0.00013783,2,"2024-06-29T19:10:40.547",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650179,1719688240559,-788.86,0.00013784,3,"2024-06-29T19:10:40.559",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650180,1719688240569,-534.19,0.00013784,3,"2024-06-29T19:10:40.569",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650181,1719688240578,-500.0,0.00013784,3,"2024-06-29T19:10:40.578",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650182,1719688240588,-754.67,0.00013784,3,"2024-06-29T19:10:40.588",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650183,1719688240598,-500.0,0.00013784,3,"2024-06-29T19:10:40.598",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650184,1719688240607,-1423.46,0.00013784,3,"2024-06-29T19:10:40.607",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650185,1719688240617,-906.83,0.00013784,3,"2024-06-29T19:10:40.617",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650186,1719688240626,-500.0,0.00013784,3,"2024-06-29T19:10:40.626",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650187,1719688240640,-500.0,0.00013784,3,"2024-06-29T19:10:40.640",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650188,1719688240650,-1329.7,0.00013784,3,"2024-06-29T19:10:40.650",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650189,1719688240660,-554.39,0.00013784,3,"2024-06-29T19:10:40.660",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650190,1719688240670,-500.0,0.00013784,3,"2024-06-29T19:10:40.670",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650191,1719688240679,-627.7,0.00013784,3,"2024-06-29T19:10:40.679",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650192,1719688240689,-314.02858654,0.00013784,3,"2024-06-29T19:10:40.689",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650193,1719688240699,-830.6,0.00013784,3,"2024-06-29T19:10:40.699",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650194,1719688240708,-1032.79,0.00013784,3,"2024-06-29T19:10:40.708",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650195,1719688240718,-942.88,0.00013784,3,"2024-06-29T19:10:40.718",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650196,1719688240731,-800.4,0.00013784,3,"2024-06-29T19:10:40.731",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650197,1719688240741,-1239.16,0.00013784,3,"2024-06-29T19:10:40.741",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650198,1719688240750,-500.0,0.00013784,3,"2024-06-29T19:10:40.750",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650199,1719688240760,-500.0,0.00013784,3,"2024-06-29T19:10:40.760",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650200,1719688240769,-2313.73,0.00013784,3,"2024-06-29T19:10:40.769",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650201,1719688240779,-1141.49,0.00013784,3,"2024-06-29T19:10:40.779",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650202,1719688240789,-500.0,0.00013784,3,"2024-06-29T19:10:40.789",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650203,1719688240798,-500.0,0.00013784,3,"2024-06-29T19:10:40.798",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650204,1719688240808,-1140.84,0.00013784,3,"2024-06-29T19:10:40.808",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650205,1719688240818,-686.4,0.00013784,3,"2024-06-29T19:10:40.818",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650206,1719688240828,-500.0,0.00013784,3,"2024-06-29T19:10:40.828",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650207,1719688240838,-1353.59,0.00013784,3,"2024-06-29T19:10:40.838",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650208,1719688240848,-2123.12,0.00013784,3,"2024-06-29T19:10:40.848",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650209,1719688240858,-792.57,0.00013784,3,"2024-06-29T19:10:40.858",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650210,1719688240868,-500.0,0.00013784,3,"2024-06-29T19:10:40.868",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650211,1719688240878,-688.91,0.00013784,3,"2024-06-29T19:10:40.878",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650212,1719688240887,-500.0,0.00013784,3,"2024-06-29T19:10:40.887",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650213,1719688240897,-500.0,0.00013784,3,"2024-06-29T19:10:40.897",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650214,1719688240906,-735.94799115,0.00013784,3,"2024-06-29T19:10:40.906",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650215,1719688240920,-73.64200885,0.00013784,3,"2024-06-29T19:10:40.920",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650216,1719688240929,-2195.47,0.00013784,3,"2024-06-29T19:10:40.929",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650217,1719688240940,-430.88799115,0.00013784,3,"2024-06-29T19:10:40.940",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650218,1719688243115,-1332.11,0.00013698,3,"2024-06-29T19:10:43.115",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650219,1719688243125,-1580.63200885,0.00013784,3,"2024-06-29T19:10:43.125",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650220,1719688243135,-500.0,0.00013784,3,"2024-06-29T19:10:43.135",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650221,1719688243147,-1600.69,0.00013784,3,"2024-06-29T19:10:43.147",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650222,1719688243156,-500.0,0.00013784,3,"2024-06-29T19:10:43.156",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650223,1719688243165,-1041.09,0.00013784,3,"2024-06-29T19:10:43.165",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650224,1719688243175,-500.0,0.00013784,3,"2024-06-29T19:10:43.175",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650225,1719688243185,-500.0,0.00013784,3,"2024-06-29T19:10:43.185",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650226,1719688243194,-2557.23,0.00013784,3,"2024-06-29T19:10:43.194",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650227,1719688243204,-960.65,0.00013784,3,"2024-06-29T19:10:43.204",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650228,1719688243214,-500.0,0.00013784,3,"2024-06-29T19:10:43.214",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650229,1719688243223,-500.0,0.00013784,3,"2024-06-29T19:10:43.223",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650230,1719688243233,-1478.55,0.00013784,3,"2024-06-29T19:10:43.233",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650231,1719688243243,-500.0,0.00013784,3,"2024-06-29T19:10:43.243",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650232,1719688243253,-500.0,0.00013784,3,"2024-06-29T19:10:43.253",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650233,1719688243274,-500.0,0.00013784,3,"2024-06-29T19:10:43.274",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650234,1719688243284,-500.0,0.00013784,3,"2024-06-29T19:10:43.284",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650235,1719688243294,-500.0,0.00013784,3,"2024-06-29T19:10:43.294",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650236,1719688243303,-500.0,0.00013784,3,"2024-06-29T19:10:43.303",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650237,1719688243313,-500.0,0.00013784,3,"2024-06-29T19:10:43.313",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650238,1719688243322,-1400.26,0.00013784,3,"2024-06-29T19:10:43.322",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650239,1719688243332,-1022.34,0.00013784,3,"2024-06-29T19:10:43.332",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650240,1719688243342,-1293.31,0.00013784,3,"2024-06-29T19:10:43.342",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650241,1719688243352,-651.51,0.00013784,3,"2024-06-29T19:10:43.352",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650242,1719688243362,-500.0,0.00013784,3,"2024-06-29T19:10:43.362",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650243,1719688243372,-500.0,0.00013784,3,"2024-06-29T19:10:43.372",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650244,1719688243381,-500.0,0.00013784,3,"2024-06-29T19:10:43.381",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650245,1719688243391,-1042.29,0.00013784,3,"2024-06-29T19:10:43.391",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650246,1719688243401,-1702.87,0.00013784,3,"2024-06-29T19:10:43.401",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650247,1719688243410,-500.0,0.00013784,3,"2024-06-29T19:10:43.410",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650248,1719688243420,-1962.32,0.00013784,3,"2024-06-29T19:10:43.420",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650249,1719688243430,-1481.39,0.00013784,3,"2024-06-29T19:10:43.430",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650250,1719688243439,-500.0,0.00013784,3,"2024-06-29T19:10:43.439",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650251,1719688243449,-500.0,0.00013784,3,"2024-06-29T19:10:43.449",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650252,1719688243459,-500.0,0.00013784,3,"2024-06-29T19:10:43.459",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650254,1719688243468,-500.0,0.00013784,3,"2024-06-29T19:10:43.468",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650255,1719688243477,-500.0,0.00013784,3,"2024-06-29T19:10:43.477",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650256,1719688243487,-579.72,0.00013784,3,"2024-06-29T19:10:43.487",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650257,1719688243496,-500.0,0.00013784,3,"2024-06-29T19:10:43.496",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650258,1719688243505,-834.32,0.00013784,3,"2024-06-29T19:10:43.505",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650259,1719688243515,-500.0,0.00013784,3,"2024-06-29T19:10:43.515",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650260,1719688243525,-500.0,0.00013784,3,"2024-06-29T19:10:43.525",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650261,1719688243536,-500.0,0.00013784,3,"2024-06-29T19:10:43.536",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650262,1719688243545,-500.0,0.00013784,3,"2024-06-29T19:10:43.545",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650263,1719688243555,-2168.27,0.00013784,3,"2024-06-29T19:10:43.555",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650264,1719688243564,-600.56,0.00013784,3,"2024-06-29T19:10:43.564",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650265,1719688243574,-500.0,0.00013784,3,"2024-06-29T19:10:43.574",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650266,1719688243583,-1049.25,0.00013784,3,"2024-06-29T19:10:43.583",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650267,1719688243592,-2249.41,0.00013784,3,"2024-06-29T19:10:43.592",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650268,1719688243602,-500.0,0.00013784,3,"2024-06-29T19:10:43.602",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650269,1719688243611,-556.48,0.00013784,3,"2024-06-29T19:10:43.611",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650270,1719688243622,-500.0,0.00013784,3,"2024-06-29T19:10:43.622",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650271,1719688243634,-540.21,0.00013784,3,"2024-06-29T19:10:43.634",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650272,1719688243645,-500.0,0.00013784,3,"2024-06-29T19:10:43.645",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650273,1719688243656,-1610.86,0.00013784,3,"2024-06-29T19:10:43.656",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650274,1719688243666,-500.0,0.00013784,3,"2024-06-29T19:10:43.666",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650275,1719688243676,-500.0,0.00013784,3,"2024-06-29T19:10:43.676",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650276,1719688243687,-500.0,0.00013784,3,"2024-06-29T19:10:43.687",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650277,1719688243698,-736.3,0.00013784,3,"2024-06-29T19:10:43.698",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650278,1719688243708,-500.0,0.00013784,3,"2024-06-29T19:10:43.708",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650279,1719688243722,-1761.35,0.00013784,3,"2024-06-29T19:10:43.722",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650280,1719688243734,-680.01,0.00013784,3,"2024-06-29T19:10:43.734",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650281,1719688243743,-517.17,0.00013784,3,"2024-06-29T19:10:43.743",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650282,1719688243753,-500.0,0.00013784,3,"2024-06-29T19:10:43.753",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650283,1719688243763,-1505.08,0.00013784,3,"2024-06-29T19:10:43.763",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650284,1719688243773,-500.0,0.00013784,3,"2024-06-29T19:10:43.773",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650285,1719688243783,-891.82,0.00013784,3,"2024-06-29T19:10:43.783",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650286,1719688243792,-500.0,0.00013784,3,"2024-06-29T19:10:43.792",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650287,1719688243812,-500.0,0.00013784,2,"2024-06-29T19:10:43.812",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650288,1719688243822,-1505.8,0.00013784,3,"2024-06-29T19:10:43.822",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650290,1719688243832,-529.12,0.00013784,3,"2024-06-29T19:10:43.832",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650291,1719688243842,-1216.96,0.00013784,3,"2024-06-29T19:10:43.842",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650292,1719688243851,-1267.97,0.00013784,3,"2024-06-29T19:10:43.851",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650293,1719688243860,-500.0,0.00013784,3,"2024-06-29T19:10:43.860",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650294,1719688243870,-6752.84,0.00013784,3,"2024-06-29T19:10:43.870",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650295,1719688243879,-500.0,0.00013784,3,"2024-06-29T19:10:43.879",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650296,1719688243889,-500.0,0.00013784,3,"2024-06-29T19:10:43.889",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650297,1719688243899,-1144.5,0.00013784,3,"2024-06-29T19:10:43.899",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650298,1719688243908,-500.0,0.00013784,3,"2024-06-29T19:10:43.908",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650299,1719688243920,-1236.02,0.00013784,3,"2024-06-29T19:10:43.920",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650300,1719688243930,-500.0,0.00013784,3,"2024-06-29T19:10:43.930",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650301,1719688243941,-500.0,0.00013784,3,"2024-06-29T19:10:43.941",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650302,1719688243951,-1001.9,0.00013784,3,"2024-06-29T19:10:43.951",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650303,1719688243960,-516.45,0.00013784,3,"2024-06-29T19:10:43.960",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650304,1719688243970,-500.0,0.00013784,3,"2024-06-29T19:10:43.970",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650305,1719688243980,-500.0,0.00013784,3,"2024-06-29T19:10:43.980",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650306,1719688243989,-1205.28,0.00013784,3,"2024-06-29T19:10:43.989",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650307,1719688243999,-500.0,0.00013784,3,"2024-06-29T19:10:43.999",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650308,1719688244008,-2070.31,0.00013784,3,"2024-06-29T19:10:44.008",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650309,1719688244018,-500.0,0.00013784,3,"2024-06-29T19:10:44.018",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650310,1719688244027,-500.0,0.00013784,3,"2024-06-29T19:10:44.027",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650311,1719688244038,-789.29,0.00013784,3,"2024-06-29T19:10:44.038",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650312,1719688244048,-500.0,0.00013784,3,"2024-06-29T19:10:44.048",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650313,1719688244057,-891.52,0.00013784,3,"2024-06-29T19:10:44.057",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650314,1719688244068,-634.53,0.00013784,3,"2024-06-29T19:10:44.068",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650315,1719688244079,-500.0,0.00013784,3,"2024-06-29T19:10:44.079",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650316,1719688244089,-520.35,0.00013784,3,"2024-06-29T19:10:44.089",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650317,1719688244099,-500.0,0.00013784,3,"2024-06-29T19:10:44.099",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650318,1719688244109,-1579.83,0.00013784,3,"2024-06-29T19:10:44.109",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650319,1719688244119,-500.0,0.00013784,3,"2024-06-29T19:10:44.119",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650320,1719688244129,-500.0,0.00013784,3,"2024-06-29T19:10:44.129",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650321,1719688244141,-774.89,0.00013784,3,"2024-06-29T19:10:44.141",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650322,1719688244152,-500.0,0.00013784,3,"2024-06-29T19:10:44.152",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650323,1719688244161,-500.0,0.00013784,3,"2024-06-29T19:10:44.161",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650324,1719688244171,-500.0,0.00013784,3,"2024-06-29T19:10:44.171",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650325,1719688244180,-703.11,0.00013784,3,"2024-06-29T19:10:44.180",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650326,1719688244190,-587.03,0.00013784,3,"2024-06-29T19:10:44.190",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650327,1719688244199,-500.0,0.00013784,3,"2024-06-29T19:10:44.199",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650328,1719688244209,-500.0,0.00013784,3,"2024-06-29T19:10:44.209",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650329,1719688244219,-500.0,0.00013784,3,"2024-06-29T19:10:44.219",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650330,1719688244228,-500.0,0.00013784,3,"2024-06-29T19:10:44.228",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650331,1719688244238,-500.0,0.00013784,3,"2024-06-29T19:10:44.238",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650332,1719688244249,-881.06,0.00013784,3,"2024-06-29T19:10:44.249",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650333,1719688244259,-500.0,0.00013784,3,"2024-06-29T19:10:44.259",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650334,1719688244269,-1414.01,0.00013784,3,"2024-06-29T19:10:44.269",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650335,1719688244279,-1952.32,0.00013784,3,"2024-06-29T19:10:44.279",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650336,1719688244292,-1325.22,0.00013784,3,"2024-06-29T19:10:44.292",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650337,1719688244302,-6267.59,0.00013784,3,"2024-06-29T19:10:44.302",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650338,1719688244319,-976.52,0.00013784,3,"2024-06-29T19:10:44.319",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650339,1719688244328,-500.0,0.00013784,3,"2024-06-29T19:10:44.328",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650340,1719688244339,-1529.55,0.00013784,3,"2024-06-29T19:10:44.339",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650341,1719688244349,-500.0,0.00013784,3,"2024-06-29T19:10:44.349",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650342,1719688244360,-846.18,0.00013784,3,"2024-06-29T19:10:44.360",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650343,1719688244371,-500.0,0.00013784,3,"2024-06-29T19:10:44.371",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650344,1719688244381,-500.0,0.00013784,3,"2024-06-29T19:10:44.381",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650345,1719688244392,-1993.86,0.00013784,3,"2024-06-29T19:10:44.392",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650346,1719688244403,-500.0,0.00013784,3,"2024-06-29T19:10:44.403",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650347,1719688244413,-534.07,0.00013784,3,"2024-06-29T19:10:44.413",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650348,1719688244424,-500.0,0.00013784,3,"2024-06-29T19:10:44.424",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650349,1719688244435,-500.0,0.00013784,3,"2024-06-29T19:10:44.435",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650350,1719688244445,-1731.4,0.00013784,3,"2024-06-29T19:10:44.445",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650351,1719688244455,-500.0,0.00013784,3,"2024-06-29T19:10:44.455",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650352,1719688244467,-500.0,0.00013784,3,"2024-06-29T19:10:44.467",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650353,1719688244478,-1345.82,0.00013784,3,"2024-06-29T19:10:44.478",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650354,1719688244488,-529.64,0.00013784,3,"2024-06-29T19:10:44.488",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650355,1719688244498,-584.57,0.00013784,3,"2024-06-29T19:10:44.498",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650356,1719688244509,-500.0,0.00013784,3,"2024-06-29T19:10:44.509",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650357,1719688244520,-1444.12,0.00013784,3,"2024-06-29T19:10:44.520",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650358,1719688244533,-2056.69,0.00013784,3,"2024-06-29T19:10:44.533",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650359,1719688244544,-7929.21,0.00013784,3,"2024-06-29T19:10:44.544",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650360,1719688244553,-500.0,0.00013784,3,"2024-06-29T19:10:44.553",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650361,1719688244563,-500.0,0.00013784,3,"2024-06-29T19:10:44.563",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650362,1719688244573,-500.0,0.00013784,3,"2024-06-29T19:10:44.573",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650363,1719688244583,-624.37,0.00013784,3,"2024-06-29T19:10:44.583",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650364,1719688244595,-585.37,0.00013784,3,"2024-06-29T19:10:44.595",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650365,1719688244604,-500.0,0.00013784,3,"2024-06-29T19:10:44.604",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650366,1719688244615,-2104.92,0.00013784,3,"2024-06-29T19:10:44.615",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650367,1719688244624,-568.33,0.00013784,3,"2024-06-29T19:10:44.624",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650368,1719688244640,-500.0,0.00013784,3,"2024-06-29T19:10:44.640",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650369,1719688244652,-608.79,0.00013784,3,"2024-06-29T19:10:44.652",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650370,1719688244662,-500.0,0.00013784,3,"2024-06-29T19:10:44.662",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650371,1719688244672,-982.24,0.00013784,3,"2024-06-29T19:10:44.672",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650372,1719688244685,-624.43,0.00013784,3,"2024-06-29T19:10:44.685",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650373,1719688244695,-500.0,0.00013784,3,"2024-06-29T19:10:44.695",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650374,1719688244705,-1138.07,0.00013784,3,"2024-06-29T19:10:44.705",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650375,1719688244715,-500.0,0.00013784,3,"2024-06-29T19:10:44.715",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650376,1719688244727,-1411.54,0.00013784,3,"2024-06-29T19:10:44.727",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650377,1719688244736,-1324.82,0.00013784,3,"2024-06-29T19:10:44.736",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650378,1719688244747,-500.0,0.00013784,3,"2024-06-29T19:10:44.747",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650379,1719688245080,-501.23269882,0.00013784,3,"2024-06-29T19:10:45.080",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650380,1719688245091,-4754.68,0.00013784,3,"2024-06-29T19:10:45.091",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650381,1719688245100,-500.0,0.00013784,3,"2024-06-29T19:10:45.100",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650382,1719688245110,-2099.92,0.00013784,3,"2024-06-29T19:10:45.110",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650383,1719688245120,-744.36,0.00013784,3,"2024-06-29T19:10:45.120",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650384,1719688245129,-500.0,0.00013784,3,"2024-06-29T19:10:45.129",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650385,1719688245139,-500.0,0.00013784,3,"2024-06-29T19:10:45.139",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650386,1719688245148,-500.0,0.00013784,3,"2024-06-29T19:10:45.148",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650387,1719688245157,-500.0,0.00013784,3,"2024-06-29T19:10:45.157",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650388,1719688245166,-500.0,0.00013784,3,"2024-06-29T19:10:45.166",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650389,1719688245176,-500.0,0.00013784,3,"2024-06-29T19:10:45.176",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650390,1719688245185,-500.0,0.00013784,3,"2024-06-29T19:10:45.185",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650391,1719688245195,-500.0,0.00013784,3,"2024-06-29T19:10:45.195",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650392,1719688245205,-1345.31,0.00013784,3,"2024-06-29T19:10:45.205",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650393,1719688245215,-950.33,0.00013784,3,"2024-06-29T19:10:45.215",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650394,1719688245224,-616.73,0.00013784,3,"2024-06-29T19:10:45.224",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650395,1719688245234,-500.0,0.00013784,3,"2024-06-29T19:10:45.234",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650396,1719688245250,-1191.94,0.00013784,3,"2024-06-29T19:10:45.250",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650397,1719688245265,-500.0,0.00013784,3,"2024-06-29T19:10:45.265",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650398,1719688245277,-500.0,0.00013784,3,"2024-06-29T19:10:45.277",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650399,1719688245287,-500.0,0.00013784,3,"2024-06-29T19:10:45.287",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650400,1719688245297,-651.61,0.00013784,3,"2024-06-29T19:10:45.297",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650401,1719688245308,-500.0,0.00013784,3,"2024-06-29T19:10:45.308",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650402,1719688245318,-898.12,0.00013784,3,"2024-06-29T19:10:45.318",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650403,1719688245329,-6218.32,0.00013784,3,"2024-06-29T19:10:45.329",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650404,1719688245340,-562.48,0.00013784,3,"2024-06-29T19:10:45.340",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650405,1719688245350,-500.0,0.00013784,3,"2024-06-29T19:10:45.350",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650406,1719688245360,-500.0,0.00013784,3,"2024-06-29T19:10:45.360",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650407,1719688245370,-3548.88,0.00013784,3,"2024-06-29T19:10:45.370",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650408,1719688245381,-2354.57,0.00013784,3,"2024-06-29T19:10:45.381",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650409,1719688245391,-500.0,0.00013784,3,"2024-06-29T19:10:45.391",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650410,1719688245402,-500.0,0.00013784,3,"2024-06-29T19:10:45.402",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650411,1719688245412,-689.42,0.00013784,3,"2024-06-29T19:10:45.412",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650412,1719688245423,-500.0,0.00013784,3,"2024-06-29T19:10:45.423",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650413,1719688245433,-500.0,0.00013784,3,"2024-06-29T19:10:45.433",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650414,1719688245443,-691.67,0.00013784,3,"2024-06-29T19:10:45.443",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650415,1719688245454,-500.0,0.00013784,3,"2024-06-29T19:10:45.454",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650416,1719688245466,-1397.54,0.00013784,3,"2024-06-29T19:10:45.466",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650417,1719688245476,-500.0,0.00013784,3,"2024-06-29T19:10:45.476",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650418,1719688245486,-556.15,0.00013784,3,"2024-06-29T19:10:45.486",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650419,1719688245496,-500.0,0.00013784,3,"2024-06-29T19:10:45.496",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650420,1719688245506,-500.0,0.00013784,3,"2024-06-29T19:10:45.506",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650421,1719688245516,-2423.58,0.00013784,3,"2024-06-29T19:10:45.516",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650422,1719688245527,-596.48,0.00013784,3,"2024-06-29T19:10:45.527",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650423,1719688245538,-1031.53,0.00013784,3,"2024-06-29T19:10:45.538",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650424,1719688245548,-500.0,0.00013784,3,"2024-06-29T19:10:45.548",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650425,1719688245558,-689.86,0.00013784,3,"2024-06-29T19:10:45.558",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650426,1719688245568,-1732.57,0.00013784,3,"2024-06-29T19:10:45.568",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650427,1719688245578,-500.0,0.00013784,3,"2024-06-29T19:10:45.578",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650428,1719688245587,-982.02,0.00013784,3,"2024-06-29T19:10:45.587",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650429,1719688245597,-500.0,0.00013784,3,"2024-06-29T19:10:45.597",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650430,1719688245607,-716.02,0.00013784,3,"2024-06-29T19:10:45.607",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650431,1719688245617,-500.0,0.00013784,3,"2024-06-29T19:10:45.617",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650432,1719688245627,-500.0,0.00013784,3,"2024-06-29T19:10:45.627",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650433,1719688245641,-598.61,0.00013784,3,"2024-06-29T19:10:45.641",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650434,1719688245651,-573.98,0.00013784,3,"2024-06-29T19:10:45.651",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650435,1719688245661,-500.0,0.00013784,3,"2024-06-29T19:10:45.661",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650436,1719688245671,-500.0,0.00013784,3,"2024-06-29T19:10:45.671",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650437,1719688245682,-500.0,0.00013784,3,"2024-06-29T19:10:45.682",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650438,1719688245691,-543.69,0.00013784,3,"2024-06-29T19:10:45.691",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650439,1719688245701,-500.0,0.00013784,3,"2024-06-29T19:10:45.701",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650440,1719688245713,-500.0,0.00013784,3,"2024-06-29T19:10:45.713",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650441,1719688245723,-500.0,0.00013784,3,"2024-06-29T19:10:45.723",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650442,1719688245733,-1090.08,0.00013784,3,"2024-06-29T19:10:45.733",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650443,1719688245743,-551.81,0.00013784,3,"2024-06-29T19:10:45.743",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650444,1719688245754,-576.85,0.00013784,3,"2024-06-29T19:10:45.754",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650445,1719688245764,-1152.01,0.00013784,3,"2024-06-29T19:10:45.764",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650446,1719688245774,-500.0,0.00013784,3,"2024-06-29T19:10:45.774",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650447,1719688245784,-500.0,0.00013784,3,"2024-06-29T19:10:45.784",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650448,1719688245794,-1476.06,0.00013784,3,"2024-06-29T19:10:45.794",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650449,1719688245804,-870.84,0.00013784,3,"2024-06-29T19:10:45.804",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650450,1719688245814,-500.0,0.00013784,3,"2024-06-29T19:10:45.814",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650451,1719688245824,-1014.45,0.00013784,3,"2024-06-29T19:10:45.824",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650452,1719688245834,-1080.09,0.00013784,3,"2024-06-29T19:10:45.834",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650453,1719688245844,-2388.32,0.00013785,3,"2024-06-29T19:10:45.844",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650454,1719688245854,-2313.28,0.00013785,3,"2024-06-29T19:10:45.854",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650455,1719688245864,-1036.52,0.00013785,3,"2024-06-29T19:10:45.864",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650456,1719688245874,-2356.49,0.00013785,3,"2024-06-29T19:10:45.874",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650457,1719688245884,-3284.88,0.00013785,3,"2024-06-29T19:10:45.884",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650458,1719688245894,-7432.62,0.00013785,3,"2024-06-29T19:10:45.894",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650459,1719688245905,-4152.86,0.00013785,3,"2024-06-29T19:10:45.905",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650460,1719688245916,-6147.38,0.00013785,3,"2024-06-29T19:10:45.916",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650461,1719688245931,-5190.92,0.00013785,3,"2024-06-29T19:10:45.931",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650462,1719688245943,-6015.38,0.00013785,3,"2024-06-29T19:10:45.943",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650464,1719688245953,-3979.82,0.00013786,3,"2024-06-29T19:10:45.953",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650465,1719688245964,-2987.67,0.00013786,3,"2024-06-29T19:10:45.964",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650466,1719688245975,-1129.59,0.00013786,3,"2024-06-29T19:10:45.975",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650467,1719688245986,-3182.78,0.00013786,3,"2024-06-29T19:10:45.986",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650468,1719688245996,-500.0,0.00013786,3,"2024-06-29T19:10:45.996",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650470,1719688246008,-3957.69,0.00013786,3,"2024-06-29T19:10:46.008",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650472,1719688246019,-500.0,0.00013786,3,"2024-06-29T19:10:46.019",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650473,1719688246030,-706.42,0.00013786,3,"2024-06-29T19:10:46.030",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650474,1719688246041,-2210.07,0.00013786,3,"2024-06-29T19:10:46.041",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650475,1719688246051,-500.0,0.00013786,3,"2024-06-29T19:10:46.051",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650476,1719688246063,-500.0,0.00013786,3,"2024-06-29T19:10:46.063",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650477,1719688246074,-500.0,0.00013786,3,"2024-06-29T19:10:46.074",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650478,1719688246084,-2363.89,0.00013786,3,"2024-06-29T19:10:46.084",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650479,1719688246094,-817.93,0.00013786,3,"2024-06-29T19:10:46.094",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650480,1719688246104,-47565.87,0.00013786,3,"2024-06-29T19:10:46.104",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650481,1719688246115,-500.0,0.00013786,3,"2024-06-29T19:10:46.115",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650482,1719688246125,-1525.29,0.00013786,3,"2024-06-29T19:10:46.125",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650483,1719688246135,-545.0,0.00013786,3,"2024-06-29T19:10:46.135",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650484,1719688246146,-2320.64,0.00013786,3,"2024-06-29T19:10:46.146",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650485,1719688246156,-2862.07,0.00013786,3,"2024-06-29T19:10:46.156",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650486,1719688246166,-500.0,0.00013786,3,"2024-06-29T19:10:46.166",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650487,1719688246178,-500.0,0.00013786,3,"2024-06-29T19:10:46.178",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650488,1719688246190,-500.0,0.00013786,3,"2024-06-29T19:10:46.190",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650489,1719688246201,-3452.54,0.00013786,3,"2024-06-29T19:10:46.201",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650490,1719688246211,-687.59,0.00013786,3,"2024-06-29T19:10:46.211",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650491,1719688246222,-1715.98,0.00013786,3,"2024-06-29T19:10:46.222",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650492,1719688246232,-1933.1,0.00013786,3,"2024-06-29T19:10:46.232",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650493,1719688246243,-2332.82,0.00013786,3,"2024-06-29T19:10:46.243",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650494,1719688246253,-500.0,0.00013786,3,"2024-06-29T19:10:46.253",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650495,1719688246264,-6094.73,0.00013786,3,"2024-06-29T19:10:46.264",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650496,1719688246276,-2575.49,0.00013786,3,"2024-06-29T19:10:46.276",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650497,1719688246287,-3106.14,0.00013786,3,"2024-06-29T19:10:46.287",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650498,1719688246298,-1000.0,0.00013786,3,"2024-06-29T19:10:46.298",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650499,1719688246308,-2071.01,0.00013786,3,"2024-06-29T19:10:46.308",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650500,1719688246319,-1564.79,0.00013786,3,"2024-06-29T19:10:46.319",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650501,1719688246329,-1721.94,0.00013786,3,"2024-06-29T19:10:46.329",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650502,1719688246339,-6536.75,0.00013786,3,"2024-06-29T19:10:46.339",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650503,1719688246349,-500.0,0.00013786,2,"2024-06-29T19:10:46.349",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650504,1719688246359,-679.86,0.00013786,3,"2024-06-29T19:10:46.359",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650505,1719688246369,-912.24,0.00013786,3,"2024-06-29T19:10:46.369",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650506,1719688246380,-4738.77,0.00013786,3,"2024-06-29T19:10:46.380",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650507,1719688246390,-1781.82,0.00013786,3,"2024-06-29T19:10:46.390",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650508,1719688246402,-1242.64,0.00013786,3,"2024-06-29T19:10:46.402",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650509,1719688246413,-1515.45,0.00013786,3,"2024-06-29T19:10:46.413",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650510,1719688246424,-2261.21,0.00013786,3,"2024-06-29T19:10:46.424",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650511,1719688246434,-500.0,0.00013786,3,"2024-06-29T19:10:46.434",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650512,1719688246444,-2401.58,0.00013786,3,"2024-06-29T19:10:46.444",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650513,1719688246455,-500.0,0.00013786,3,"2024-06-29T19:10:46.455",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650514,1719688246465,-1486.67,0.00013786,3,"2024-06-29T19:10:46.465",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650515,1719688246476,-1893.42,0.00013786,3,"2024-06-29T19:10:46.476",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650516,1719688246486,-4095.95,0.00013786,3,"2024-06-29T19:10:46.486",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650517,1719688246496,-2162.42,0.00013786,3,"2024-06-29T19:10:46.496",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650518,1719688246507,-6960.42,0.00013786,3,"2024-06-29T19:10:46.507",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650519,1719688246518,-1349.42,0.00013786,3,"2024-06-29T19:10:46.518",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650520,1719688246530,-910.94,0.00013786,3,"2024-06-29T19:10:46.530",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650521,1719688246541,-622.23,0.00013786,3,"2024-06-29T19:10:46.541",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650522,1719688246551,-1833.13,0.00013786,3,"2024-06-29T19:10:46.551",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650523,1719688246561,-500.0,0.00013786,2,"2024-06-29T19:10:46.561",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650524,1719688246571,-2773.97,0.00013786,3,"2024-06-29T19:10:46.571",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650526,1719688246581,-500.0,0.00013786,3,"2024-06-29T19:10:46.581",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650528,1719688246590,-8910.77,0.00013786,3,"2024-06-29T19:10:46.590",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650529,1719688246601,-3242.79,0.00013786,3,"2024-06-29T19:10:46.601",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650530,1719688246611,-971.87,0.00013786,3,"2024-06-29T19:10:46.611",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650531,1719688246621,-900.74,0.00013786,3,"2024-06-29T19:10:46.621",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650532,1719688246631,-1697.27,0.00013786,3,"2024-06-29T19:10:46.631",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650533,1719688246646,-701.99,0.00013786,3,"2024-06-29T19:10:46.646",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650534,1719688246656,-1371.5,0.00013786,3,"2024-06-29T19:10:46.656",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650535,1719688246667,-500.0,0.00013786,3,"2024-06-29T19:10:46.667",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650536,1719688246677,-1333.03,0.00013786,3,"2024-06-29T19:10:46.677",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650537,1719688246686,-1358.14,0.00013786,3,"2024-06-29T19:10:46.686",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650538,1719688246697,-500.0,0.00013786,3,"2024-06-29T19:10:46.697",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650539,1719688246707,-1463.69,0.00013786,3,"2024-06-29T19:10:46.707",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650540,1719688246718,-939.21,0.00013786,3,"2024-06-29T19:10:46.718",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650541,1719688246728,-2266.46,0.00013786,3,"2024-06-29T19:10:46.728",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650542,1719688246739,-647.86,0.00013786,3,"2024-06-29T19:10:46.739",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650543,1719688246749,-1857.97,0.00013786,3,"2024-06-29T19:10:46.749",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650544,1719688246759,-1954.25,0.00013786,3,"2024-06-29T19:10:46.759",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650545,1719688246769,-181.04384057,0.00013786,2,"2024-06-29T19:10:46.769",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650546,1719688246783,-3623.63,0.00013786,3,"2024-06-29T19:10:46.783",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650547,1719688246793,-2115.94,0.00013786,3,"2024-06-29T19:10:46.793",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650548,1719688246803,-3466.35,0.00013786,3,"2024-06-29T19:10:46.803",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650549,1719688246813,-1046.94,0.00013786,3,"2024-06-29T19:10:46.813",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650550,1719688246823,-1671.15,0.00013786,3,"2024-06-29T19:10:46.823",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650551,1719688246833,-1763.87,0.00013786,3,"2024-06-29T19:10:46.833",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650552,1719688246843,-1549.03,0.00013786,3,"2024-06-29T19:10:46.843",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650553,1719688246854,-1902.7,0.00013786,3,"2024-06-29T19:10:46.854",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650554,1719688246864,-941.21,0.00013786,3,"2024-06-29T19:10:46.864",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650555,1719688246874,-1305.73,0.00013786,3,"2024-06-29T19:10:46.874",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650556,1719688246885,-500.0,0.00013787,3,"2024-06-29T19:10:46.885",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650557,1719688246894,-500.0,0.00013787,3,"2024-06-29T19:10:46.894",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650558,1719688246904,-921.32,0.00013787,3,"2024-06-29T19:10:46.904",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650559,1719688246914,-524.5,0.00013787,3,"2024-06-29T19:10:46.914",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650560,1719688246925,-500.0,0.00013787,3,"2024-06-29T19:10:46.925",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650561,1719688246934,-500.0,0.00013787,3,"2024-06-29T19:10:46.934",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650562,1719688246945,-500.0,0.00013787,3,"2024-06-29T19:10:46.945",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650563,1719688246955,-500.0,0.00013787,3,"2024-06-29T19:10:46.955",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650564,1719688246966,-500.0,0.00013787,3,"2024-06-29T19:10:46.966",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650565,1719688246977,-500.0,0.00013787,3,"2024-06-29T19:10:46.977",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650566,1719688246988,-500.0,0.00013787,3,"2024-06-29T19:10:46.988",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650567,1719688247000,-299.81066904,0.00013787,3,"2024-06-29T19:10:47.000",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650568,1719688247010,-639.2,0.00013787,3,"2024-06-29T19:10:47.010",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650569,1719688247021,-1375.11,0.00013787,3,"2024-06-29T19:10:47.021",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650570,1719688247030,-1130.96,0.00013787,3,"2024-06-29T19:10:47.030",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650571,1719688247043,-500.0,0.00013787,3,"2024-06-29T19:10:47.043",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650572,1719688247052,-633.88,0.00013787,3,"2024-06-29T19:10:47.052",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650573,1719688247066,-500.0,0.00013787,3,"2024-06-29T19:10:47.066",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650574,1719688247076,-1443.84,0.00013787,3,"2024-06-29T19:10:47.076",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650575,1719688247087,-500.0,0.00013787,3,"2024-06-29T19:10:47.087",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650576,1719688247098,-500.0,0.00013787,3,"2024-06-29T19:10:47.098",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650577,1719688247108,-500.0,0.00013787,3,"2024-06-29T19:10:47.108",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650578,1719688247118,-506.7,0.00013787,3,"2024-06-29T19:10:47.118",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650579,1719688247128,-1456.1,0.00013787,3,"2024-06-29T19:10:47.128",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650580,1719688247139,-500.0,0.00013787,3,"2024-06-29T19:10:47.139",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650581,1719688247149,-500.0,0.00013787,2,"2024-06-29T19:10:47.149",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650582,1719688247160,-500.0,0.00013787,3,"2024-06-29T19:10:47.160",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650583,1719688247171,-572.80169895,0.00013787,3,"2024-06-29T19:10:47.171",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650584,1719688247180,-500.0,0.00013787,3,"2024-06-29T19:10:47.180",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650585,1719688247190,-912.53,0.00013787,3,"2024-06-29T19:10:47.190",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650586,1719688247201,-500.0,0.00013787,3,"2024-06-29T19:10:47.201",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650587,1719688247211,-500.0,0.00013787,3,"2024-06-29T19:10:47.211",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650588,1719688247222,-500.0,0.00013787,3,"2024-06-29T19:10:47.222",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650589,1719688247232,-500.0,0.00013787,3,"2024-06-29T19:10:47.232",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650590,1719688247243,-500.0,0.00013787,3,"2024-06-29T19:10:47.243",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650591,1719688247253,-500.0,0.00013787,3,"2024-06-29T19:10:47.253",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650592,1719688247263,-500.66177449,0.00013787,3,"2024-06-29T19:10:47.263",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650593,1719688247274,-500.0,0.00013787,3,"2024-06-29T19:10:47.274",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650594,1719688247285,-500.0,0.00013787,3,"2024-06-29T19:10:47.285",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650595,1719688247295,-1159.35,0.00013787,3,"2024-06-29T19:10:47.295",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650596,1719688247306,-524.72,0.00013787,3,"2024-06-29T19:10:47.306",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650597,1719688247316,-500.0,0.00013787,3,"2024-06-29T19:10:47.316",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650598,1719688247330,-838.93,0.00013787,3,"2024-06-29T19:10:47.330",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650599,1719688247340,-500.0,0.00013787,3,"2024-06-29T19:10:47.340",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650600,1719688247350,-500.0,0.00013787,3,"2024-06-29T19:10:47.350",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650601,1719688247361,-756.66,0.00013787,3,"2024-06-29T19:10:47.361",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650602,1719688247371,-500.0,0.00013787,3,"2024-06-29T19:10:47.371",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650603,1719688247382,-500.0,0.00013787,3,"2024-06-29T19:10:47.382",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650604,1719688247392,-656.34,0.00013787,3,"2024-06-29T19:10:47.392",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650605,1719688247402,-500.0,0.00013787,3,"2024-06-29T19:10:47.402",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650606,1719688247412,-1025.07,0.00013787,3,"2024-06-29T19:10:47.412",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650607,1719688247422,-500.0,0.00013787,3,"2024-06-29T19:10:47.422",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650608,1719688247432,-517.02,0.00013787,3,"2024-06-29T19:10:47.432",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650609,1719688247442,-1434.78,0.00013787,3,"2024-06-29T19:10:47.442",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650610,1719688247455,-1238.26,0.00013787,3,"2024-06-29T19:10:47.455",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650611,1719688247466,-500.0,0.00013787,3,"2024-06-29T19:10:47.466",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650612,1719688247476,-1056.6,0.00013787,3,"2024-06-29T19:10:47.476",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650613,1719688247486,-500.0,0.00013787,3,"2024-06-29T19:10:47.486",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650614,1719688247497,-500.0,0.00013787,3,"2024-06-29T19:10:47.497",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650615,1719688247507,-1084.63,0.00013787,3,"2024-06-29T19:10:47.507",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650616,1719688247516,-196.24886245,0.00013787,3,"2024-06-29T19:10:47.516",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650617,1719688247526,-629.96,0.00013787,3,"2024-06-29T19:10:47.526",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650618,1719688247538,-589.39072104,0.00013787,3,"2024-06-29T19:10:47.538",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650619,1719688247548,-500.0,0.00013787,3,"2024-06-29T19:10:47.548",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650620,1719688247558,-500.0,0.00013787,3,"2024-06-29T19:10:47.558",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650621,1719688247568,-500.0,0.00013787,3,"2024-06-29T19:10:47.568",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650622,1719688247578,-500.0,0.00013787,3,"2024-06-29T19:10:47.578",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650623,1719688247588,-500.0,0.00013787,3,"2024-06-29T19:10:47.588",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650624,1719688247599,-500.0,0.00013787,3,"2024-06-29T19:10:47.599",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650625,1719688247608,-500.0,0.00013787,3,"2024-06-29T19:10:47.608",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650626,1719688247618,-500.0,0.00013787,3,"2024-06-29T19:10:47.618",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650627,1719688247628,-501.46,0.00013787,3,"2024-06-29T19:10:47.628",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650628,1719688247643,-500.0,0.00013787,3,"2024-06-29T19:10:47.643",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650629,1719688248056,-1465.97,0.00013787,3,"2024-06-29T19:10:48.056",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650630,1719688248093,-500.0,0.00013787,3,"2024-06-29T19:10:48.093",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650631,1719688248103,-500.0,0.00013787,3,"2024-06-29T19:10:48.103",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650632,1719688248113,-500.0,0.00013787,3,"2024-06-29T19:10:48.113",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650633,1719688248123,-500.0,0.00013787,3,"2024-06-29T19:10:48.123",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650634,1719688248132,-500.0,0.00013787,3,"2024-06-29T19:10:48.132",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650635,1719688248141,-500.0,0.00013787,3,"2024-06-29T19:10:48.141",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650636,1719688248151,-827.62,0.00013787,3,"2024-06-29T19:10:48.151",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650637,1719688248161,-419.13810928,0.00013787,3,"2024-06-29T19:10:48.161",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650638,1719688248170,-500.0,0.00013787,3,"2024-06-29T19:10:48.170",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650639,1719688248180,-1233.46,0.00013787,3,"2024-06-29T19:10:48.180",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650640,1719688248189,-500.0,0.00013787,3,"2024-06-29T19:10:48.189",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650641,1719688248199,-500.0,0.00013787,3,"2024-06-29T19:10:48.199",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650642,1719688248208,-500.0,0.00013787,3,"2024-06-29T19:10:48.208",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650643,1719688248218,-500.0,0.00013787,3,"2024-06-29T19:10:48.218",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650644,1719688248227,-1099.96,0.00013787,3,"2024-06-29T19:10:48.227",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650645,1719688248237,-500.0,0.00013787,3,"2024-06-29T19:10:48.237",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650646,1719688248246,-500.0,0.00013787,3,"2024-06-29T19:10:48.246",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650647,1719688248256,-500.0,0.00013787,3,"2024-06-29T19:10:48.256",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650648,1719688248265,-171.63155177,0.00013787,3,"2024-06-29T19:10:48.265",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650649,1719688248275,-500.0,0.00013787,3,"2024-06-29T19:10:48.275",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650650,1719688248284,-500.0,0.00013787,3,"2024-06-29T19:10:48.284",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650651,1719688248293,-1215.31,0.00013787,3,"2024-06-29T19:10:48.293",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650652,1719688248303,-500.0,0.00013787,3,"2024-06-29T19:10:48.303",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650653,1719688248312,-500.0,0.00013787,3,"2024-06-29T19:10:48.312",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650654,1719688248322,-500.0,0.00013787,3,"2024-06-29T19:10:48.322",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650655,1719688248332,-500.0,0.00013787,3,"2024-06-29T19:10:48.332",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650656,1719688248342,-615.45,0.00013787,3,"2024-06-29T19:10:48.342",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650657,1719688248351,-539.32,0.00013787,3,"2024-06-29T19:10:48.351",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650658,1719688248362,-500.0,0.00013787,3,"2024-06-29T19:10:48.362",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650659,1719688248371,-500.0,0.00013787,3,"2024-06-29T19:10:48.371",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650660,1719688248381,-500.0,0.00013787,3,"2024-06-29T19:10:48.381",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650661,1719688248391,-500.0,0.00013787,3,"2024-06-29T19:10:48.391",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650662,1719688248400,-632.41,0.00013787,3,"2024-06-29T19:10:48.400",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650663,1719688248411,-343.39160055,0.00013787,3,"2024-06-29T19:10:48.411",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650664,1719688248421,-500.0,0.00013787,3,"2024-06-29T19:10:48.421",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650665,1719688248431,-732.04,0.00013787,3,"2024-06-29T19:10:48.431",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650666,1719688248441,-500.0,0.00013787,3,"2024-06-29T19:10:48.441",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650667,1719688248450,-1368.38,0.00013787,3,"2024-06-29T19:10:48.450",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650668,1719688248460,-1031.07,0.00013787,3,"2024-06-29T19:10:48.460",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650669,1719688248469,-500.0,0.00013787,3,"2024-06-29T19:10:48.469",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650670,1719688248479,-500.0,0.00013787,3,"2024-06-29T19:10:48.479",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650671,1719688248489,-500.0,0.00013787,3,"2024-06-29T19:10:48.489",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650672,1719688248499,-805.19,0.00013787,3,"2024-06-29T19:10:48.499",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650673,1719688248508,-500.0,0.00013787,3,"2024-06-29T19:10:48.508",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650674,1719688248518,-405.62414804,0.00013787,3,"2024-06-29T19:10:48.518",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650675,1719688248581,-182.76585196,0.00013787,3,"2024-06-29T19:10:48.581",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650676,1719688248592,-500.0,0.00013787,3,"2024-06-29T19:10:48.592",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650677,1719688248602,-117.23414804,0.00013787,3,"2024-06-29T19:10:48.602",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650678,1719688250288,-437.64585196,0.00013787,3,"2024-06-29T19:10:50.288",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650679,1719688250298,-524.02,0.00013787,3,"2024-06-29T19:10:50.298",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650680,1719688250310,-598.44,0.00013787,3,"2024-06-29T19:10:50.310",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650681,1719688250319,-572.98,0.00013787,3,"2024-06-29T19:10:50.319",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650682,1719688250330,-500.0,0.00013787,3,"2024-06-29T19:10:50.330",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650683,1719688250341,-500.0,0.00013787,3,"2024-06-29T19:10:50.341",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650684,1719688250350,-500.0,0.00013787,3,"2024-06-29T19:10:50.350",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650685,1719688250360,-500.0,0.00013787,3,"2024-06-29T19:10:50.360",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650686,1719688250370,-500.0,0.00013787,3,"2024-06-29T19:10:50.370",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650687,1719688250380,-500.0,0.00013787,3,"2024-06-29T19:10:50.380",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650688,1719688250389,-500.0,0.00013787,3,"2024-06-29T19:10:50.389",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650689,1719688250399,-500.0,0.00013787,3,"2024-06-29T19:10:50.399",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650690,1719688250408,-270.91426293,0.00013787,3,"2024-06-29T19:10:50.408",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650703,1719688508361,684.0521415,0.00011098,2,"2024-06-29T19:15:08.361",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650704,1719688526578,1380.40369576,0.00011098,2,"2024-06-29T19:15:26.578",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650705,1719688559167,10000.0,0.00011098,2,"2024-06-29T19:15:59.167",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650706,1719688575183,411.47785028,0.00011098,2,"2024-06-29T19:16:15.183",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650707,1719688609480,512.19400641,0.00011098,2,"2024-06-29T19:16:49.480",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650708,1719688652455,155.26250993,0.00011098,2,"2024-06-29T19:17:32.455",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650711,1719688676190,393.68,0.00010787,2,"2024-06-29T19:17:56.190",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650712,1719688715449,155.0,0.00011098,2,"2024-06-29T19:18:35.449",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650713,1719688784327,5980.89757373,0.00011098,2,"2024-06-29T19:19:44.327",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650715,1719688978567,365.05601346,0.00011098,2,"2024-06-29T19:22:58.567",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650716,1719689025305,363.95360909,0.00011098,2,"2024-06-29T19:23:45.305",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650717,1719689036032,155.0,0.00011098,2,"2024-06-29T19:23:56.032",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650719,1719689067608,625.50090201,0.00011098,2,"2024-06-29T19:24:27.608",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650720,1719689099877,-163.73601725,0.00011197,2,"2024-06-29T19:24:59.877",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650721,1719689099901,-482.75596204,0.00011199,2,"2024-06-29T19:24:59.901",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650722,1719689099925,-155.0,0.00011199,2,"2024-06-29T19:24:59.925",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650723,1719689107972,-155.0,0.00012273,2,"2024-06-29T19:25:07.972",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650724,1719689107997,-900.0,0.00012506,2,"2024-06-29T19:25:07.997",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650725,1719689108024,-800.0,0.00012506,2,"2024-06-29T19:25:08.024",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650726,1719689108050,-500.0,0.00012506,2,"2024-06-29T19:25:08.050",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650727,1719689108082,-250.0,0.00012624,2,"2024-06-29T19:25:08.082",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650728,1719689108114,-183.24,0.00012624,2,"2024-06-29T19:25:08.114",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650729,1719689108142,-169.1,0.0001265,2,"2024-06-29T19:25:08.142",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650730,1719689108169,-300.0,0.00012729,2,"2024-06-29T19:25:08.169",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650731,1719689108192,-4658.03,0.0001273,2,"2024-06-29T19:25:08.192",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650732,1719689108218,-250.0,0.00012733,2,"2024-06-29T19:25:08.218",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650733,1719689108245,-1000.0,0.00012744,2,"2024-06-29T19:25:08.245",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650734,1719689108271,-393.68,0.00013051,2,"2024-06-29T19:25:08.271",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650735,1719689108295,-364.83083544,0.00013128,2,"2024-06-29T19:25:08.295",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650736,1719689108323,-1500.0,0.000133,4,"2024-06-29T19:25:08.323",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650737,1719689108350,-900.0,0.00013328,2,"2024-06-29T19:25:08.350",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650738,1719689108373,-800.0,0.00013328,2,"2024-06-29T19:25:08.373",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650739,1719689108407,-3100.0,0.000134,4,"2024-06-29T19:25:08.407",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650740,1719689108468,-200.0,0.000134,4,"2024-06-29T19:25:08.468",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650741,1719689108494,-4191.1213,0.00013488,2,"2024-06-29T19:25:08.494",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650742,1719689108523,-4600.0,0.000135,4,"2024-06-29T19:25:08.523",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650743,1719689108553,-500.0,0.000135,4,"2024-06-29T19:25:08.553",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650744,1719689108580,-499.99,0.000135,2,"2024-06-29T19:25:08.580",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650745,1719689108608,-299.99,0.000135,2,"2024-06-29T19:25:08.608",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650746,1719689108637,-5183.52588527,0.000136,4,"2024-06-29T19:25:08.637",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650749,1719689228616,354.31,0.00010837,2,"2024-06-29T19:27:08.616",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650750,1719689276598,5372.00267457,0.00011098,2,"2024-06-29T19:27:56.598",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650752,1719689348936,169.52855366,0.00011099,2,"2024-06-29T19:29:08.936",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650753,1719689403367,1000.89,0.00011098,2,"2024-06-29T19:30:03.367",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650754,1719689404103,625.50090201,0.00011098,2,"2024-06-29T19:30:04.103",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650755,1719689406291,205.7897499,0.00011097,2,"2024-06-29T19:30:06.291",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650767,1719689432824,2075.25412606,0.00011098,2,"2024-06-29T19:30:32.824",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650802,1719689439137,-650.91919934,0.00011197,2,"2024-06-29T19:30:39.137",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650805,1719689439148,-476.10316361,0.00011197,2,"2024-06-29T19:30:39.148",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650807,1719689439159,-163.58641568,0.00011197,2,"2024-06-29T19:30:39.159",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650809,1719689439170,-155.21845942,0.00011199,2,"2024-06-29T19:30:39.170",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650811,1719689439182,-313.84024762,0.00011199,2,"2024-06-29T19:30:39.182",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650812,1719689439193,-155.0,0.00011199,2,"2024-06-29T19:30:39.193",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650814,1719689439204,-157.85746719,0.00011199,2,"2024-06-29T19:30:39.204",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650816,1719689439215,-529.80766427,0.00011199,2,"2024-06-29T19:30:39.215",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650819,1719689439225,-189.23515969,0.00011199,2,"2024-06-29T19:30:39.225",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650821,1719689439236,-320.62309046,0.00011199,2,"2024-06-29T19:30:39.236",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650824,1719689439246,-800.0,0.00012506,2,"2024-06-29T19:30:39.246",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650826,1719689439256,-700.0,0.00012506,2,"2024-06-29T19:30:39.256",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650828,1719689439267,-1000.0,0.00012632,2,"2024-06-29T19:30:39.267",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650830,1719689439277,-250.0,0.00012755,2,"2024-06-29T19:30:39.277",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650832,1719689439287,-354.31,0.00013101,2,"2024-06-29T19:30:39.287",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650834,1719689439299,-1000.0,0.000133,4,"2024-06-29T19:30:39.299",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650836,1719689439310,-800.0,0.00013328,2,"2024-06-29T19:30:39.310",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650838,1719689439320,-700.0,0.00013328,2,"2024-06-29T19:30:39.320",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650840,1719689439330,-2100.0,0.000134,4,"2024-06-29T19:30:39.330",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650842,1719689439341,-438.1115069,0.00013453,2,"2024-06-29T19:30:39.341",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650844,1719689439351,-499.99,0.00013453,2,"2024-06-29T19:30:39.351",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650846,1719689439361,-3100.0,0.000135,4,"2024-06-29T19:30:39.361",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650848,1719689439372,-1000.0,0.000136,2,"2024-06-29T19:30:39.372",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650850,1719689439382,-4200.0,0.000136,4,"2024-06-29T19:30:39.382",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650852,1719689439394,-17759.11778684,0.0001365,2,"2024-06-29T19:30:39.394",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650854,1719689439404,-711.65913,0.0001365,2,"2024-06-29T19:30:39.404",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650856,1719689439414,-176.0776625,0.00013677,2,"2024-06-29T19:30:39.414",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650858,1719689439424,-1000.0,0.00013683,2,"2024-06-29T19:30:39.424",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650860,1719689439434,-7500.0,0.00013684,2,"2024-06-29T19:30:39.434",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650862,1719689439444,-1000.0,0.00013685,2,"2024-06-29T19:30:39.444",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650864,1719689439455,-150.0,0.00013685,2,"2024-06-29T19:30:39.455",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650866,1719689439466,-1206.9525,0.00013686,2,"2024-06-29T19:30:39.466",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650868,1719689439477,-80980.2567,0.00013686,2,"2024-06-29T19:30:39.477",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650870,1719689439487,-176.47864197,0.00013687,2,"2024-06-29T19:30:39.487",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650872,1719689439498,-171.84216993,0.00013687,2,"2024-06-29T19:30:39.498",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650874,1719689439508,-1414.56,0.00013698,3,"2024-06-29T19:30:39.508",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650876,1719689439518,-1082.52,0.00013698,3,"2024-06-29T19:30:39.518",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650878,1719689439528,-1699.53,0.00013698,3,"2024-06-29T19:30:39.528",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650880,1719689439539,-903.6,0.00013698,3,"2024-06-29T19:30:39.539",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650882,1719689439551,-500.0,0.00013698,3,"2024-06-29T19:30:39.551",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650884,1719689439562,-2317.93,0.00013698,3,"2024-06-29T19:30:39.562",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650886,1719689439572,-687.64,0.00013698,3,"2024-06-29T19:30:39.572",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650888,1719689439583,-1560.32,0.00013698,3,"2024-06-29T19:30:39.583",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650890,1719689439593,-1356.04,0.00013698,3,"2024-06-29T19:30:39.593",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650892,1719689439603,-2015.17,0.00013698,3,"2024-06-29T19:30:39.603",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650894,1719689439614,-1926.81,0.00013698,3,"2024-06-29T19:30:39.614",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650896,1719689439624,-500.0,0.00013698,3,"2024-06-29T19:30:39.624",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650898,1719689439634,-500.0,0.00013698,3,"2024-06-29T19:30:39.634",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650900,1719689439644,-783.85,0.00013698,3,"2024-06-29T19:30:39.644",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650902,1719689439654,-1416.95,0.00013698,3,"2024-06-29T19:30:39.654",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650904,1719689439664,-500.0,0.00013698,3,"2024-06-29T19:30:39.664",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650906,1719689439675,-1239.43,0.00013698,3,"2024-06-29T19:30:39.675",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650908,1719689439685,-1461.74,0.00013698,3,"2024-06-29T19:30:39.685",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650910,1719689439695,-522.29,0.00013698,3,"2024-06-29T19:30:39.695",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650912,1719689439705,-2742.82,0.00013698,3,"2024-06-29T19:30:39.705",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650914,1719689439716,-500.0,0.00013698,3,"2024-06-29T19:30:39.716",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650916,1719689439726,-799.56,0.00013698,3,"2024-06-29T19:30:39.726",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650918,1719689439738,-2077.92,0.00013698,3,"2024-06-29T19:30:39.738",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650920,1719689439748,-2155.69,0.00013698,3,"2024-06-29T19:30:39.748",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650922,1719689439757,-500.0,0.00013698,3,"2024-06-29T19:30:39.757",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650924,1719689439768,-500.0,0.00013698,3,"2024-06-29T19:30:39.768",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650926,1719689439779,-1852.55,0.00013698,3,"2024-06-29T19:30:39.779",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650928,1719689439790,-453.73239135,0.00013698,3,"2024-06-29T19:30:39.790",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650934,1719689442758,-46.26760865,0.00013698,3,"2024-06-29T19:30:42.758",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650935,1719689442769,-405.97510933,0.00013698,3,"2024-06-29T19:30:42.769",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650936,1719689442783,-1683.89489067,0.00013698,3,"2024-06-29T19:30:42.783",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650937,1719689442794,-500.0,0.00013698,3,"2024-06-29T19:30:42.794",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650938,1719689442809,-1215.14,0.00013698,3,"2024-06-29T19:30:42.809",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650939,1719689442820,-1184.51,0.00013698,3,"2024-06-29T19:30:42.820",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650940,1719689442830,-500.0,0.00013698,3,"2024-06-29T19:30:42.830",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650941,1719689442841,-960.15,0.00013698,3,"2024-06-29T19:30:42.841",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650942,1719689442852,-2468.18,0.00013698,3,"2024-06-29T19:30:42.852",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650943,1719689442862,-1155.06,0.00013698,3,"2024-06-29T19:30:42.862",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650944,1719689442872,-539.68524803,0.00013698,3,"2024-06-29T19:30:42.872",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650961,1719689443562,-1445.03475197,0.00013698,3,"2024-06-29T19:30:43.562",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650963,1719689443573,-1499.59,0.00013698,3,"2024-06-29T19:30:43.573",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650965,1719689443584,-500.0,0.00013698,3,"2024-06-29T19:30:43.584",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650967,1719689443594,-742.6,0.00013698,3,"2024-06-29T19:30:43.594",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650969,1719689443604,-651.53,0.00013698,3,"2024-06-29T19:30:43.604",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650971,1719689443615,-500.0,0.00013698,3,"2024-06-29T19:30:43.615",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650973,1719689443626,-1190.86,0.00013698,3,"2024-06-29T19:30:43.626",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650975,1719689443637,-2167.0,0.00013698,3,"2024-06-29T19:30:43.637",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650977,1719689443648,-301.99038492,0.00013698,3,"2024-06-29T19:30:43.648",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650979,1719689443658,-1424.72,0.00013698,3,"2024-06-29T19:30:43.658",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650980,1719689443668,-1814.53,0.00013698,3,"2024-06-29T19:30:43.668",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650981,1719689443678,-1209.75,0.00013698,3,"2024-06-29T19:30:43.678",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650982,1719689443689,-2072.32,0.00013698,3,"2024-06-29T19:30:43.689",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650983,1719689443699,-1293.19,0.00013698,3,"2024-06-29T19:30:43.699",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650984,1719689443709,-500.0,0.00013698,3,"2024-06-29T19:30:43.709",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650985,1719689443720,-596.3,0.00013698,3,"2024-06-29T19:30:43.720",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650986,1719689443730,-1756.74,0.00013698,3,"2024-06-29T19:30:43.730",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650987,1719689443740,-2017.21,0.00013698,3,"2024-06-29T19:30:43.740",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650988,1719689443750,-1090.65,0.00013698,3,"2024-06-29T19:30:43.750",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650989,1719689443760,-265.40779204,0.00013698,3,"2024-06-29T19:30:43.760",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650990,1719689443770,-713.34,0.00013698,3,"2024-06-29T19:30:43.770",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650991,1719689443779,-931.38,0.00013698,3,"2024-06-29T19:30:43.779",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650992,1719689443791,-500.0,0.00013698,3,"2024-06-29T19:30:43.791",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650993,1719689443806,-900.74,0.00013698,3,"2024-06-29T19:30:43.806",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650994,1719689443816,-910.74,0.00013698,3,"2024-06-29T19:30:43.816",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650995,1719689443825,-1697.27,0.00013698,3,"2024-06-29T19:30:43.825",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650996,1719689443838,-2256.46,0.00013698,3,"2024-06-29T19:30:43.838",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650997,1719689443848,-1371.5,0.00013698,3,"2024-06-29T19:30:43.848",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650998,1719689443858,-1339.31,0.00013698,3,"2024-06-29T19:30:43.858",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330650999,1719689443868,-1333.03,0.00013698,3,"2024-06-29T19:30:43.868",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651000,1719689443878,-500.0,0.00013698,3,"2024-06-29T19:30:43.878",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651001,1719689443887,-2322.6,0.00013698,3,"2024-06-29T19:30:43.887",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651002,1719689443898,-500.0,0.00013698,3,"2024-06-29T19:30:43.898",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651003,1719689443908,-939.21,0.00013698,3,"2024-06-29T19:30:43.908",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651004,1719689443918,-1660.38,0.00013698,3,"2024-06-29T19:30:43.918",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651005,1719689443928,-500.0,0.00013698,3,"2024-06-29T19:30:43.928",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651006,1719689443939,-550.06,0.00013698,3,"2024-06-29T19:30:43.939",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651007,1719689443949,-1954.25,0.00013698,3,"2024-06-29T19:30:43.949",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651008,1719689443959,-2115.94,0.00013698,3,"2024-06-29T19:30:43.959",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651009,1719689443969,-1046.94,0.00013698,3,"2024-06-29T19:30:43.969",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651010,1719689443979,-1099.55,0.00013698,3,"2024-06-29T19:30:43.979",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651011,1719689443989,-500.0,0.00013698,3,"2024-06-29T19:30:43.989",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651012,1719689444001,-1763.87,0.00013698,3,"2024-06-29T19:30:44.001",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651013,1719689444012,-500.0,0.00013698,3,"2024-06-29T19:30:44.012",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651014,1719689444022,-1294.89,0.00013698,3,"2024-06-29T19:30:44.022",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651015,1719689444033,-941.21,0.00013698,3,"2024-06-29T19:30:44.033",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651016,1719689444044,-165.12,0.00013699,2,"2024-06-29T19:30:44.044",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651017,1719689444063,-5200.0,0.000137,5,"2024-06-29T19:30:44.063",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651018,1719689444073,-2288.8,0.00013707,3,"2024-06-29T19:30:44.073",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651019,1719689444084,-993.33,0.00013707,3,"2024-06-29T19:30:44.084",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651020,1719689444095,-511.94,0.00013707,3,"2024-06-29T19:30:44.095",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651021,1719689444105,-500.0,0.00013707,3,"2024-06-29T19:30:44.105",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651022,1719689444115,-755.99,0.00013707,3,"2024-06-29T19:30:44.115",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651023,1719689444125,-208.2521774,0.00013707,2,"2024-06-29T19:30:44.125",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651024,1719689444135,-723.22,0.00013707,3,"2024-06-29T19:30:44.135",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651025,1719689444146,-869.04,0.00013707,3,"2024-06-29T19:30:44.146",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651026,1719689444156,-2258.31,0.00013707,3,"2024-06-29T19:30:44.156",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651027,1719689444167,-500.0,0.00013707,3,"2024-06-29T19:30:44.167",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651028,1719689444179,-1268.59,0.00013707,3,"2024-06-29T19:30:44.179",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651029,1719689444192,-2443.62,0.00013707,3,"2024-06-29T19:30:44.192",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651030,1719689444202,-500.0,0.00013707,3,"2024-06-29T19:30:44.202",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651031,1719689444212,-17185.86562991,0.00013708,2,"2024-06-29T19:30:44.212",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651032,1719689444223,-3923.16,0.00013776,3,"2024-06-29T19:30:44.223",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651033,1719689444233,-2456.66,0.00013776,3,"2024-06-29T19:30:44.233",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651034,1719689444243,-500.0,0.00013776,3,"2024-06-29T19:30:44.243",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651035,1719689444253,-2164.14,0.00013776,3,"2024-06-29T19:30:44.253",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651036,1719689444264,-3075.17,0.00013776,3,"2024-06-29T19:30:44.264",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651037,1719689444275,-500.0,0.00013776,3,"2024-06-29T19:30:44.275",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651038,1719689444285,-2778.04,0.00013776,3,"2024-06-29T19:30:44.285",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651039,1719689444295,-2057.11,0.00013777,3,"2024-06-29T19:30:44.295",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651040,1719689444308,-6371.13,0.00013777,3,"2024-06-29T19:30:44.308",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651041,1719689444318,-3902.11,0.00013777,3,"2024-06-29T19:30:44.318",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651042,1719689444328,-1912.7,0.00013777,3,"2024-06-29T19:30:44.328",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651043,1719689444339,-10370.27,0.00013777,3,"2024-06-29T19:30:44.339",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651044,1719689444349,-21000.59,0.00013777,3,"2024-06-29T19:30:44.349",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651045,1719689444359,-1642.83223994,0.00013777,3,"2024-06-29T19:30:44.359",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651046,1719689444389,-565.12931877,0.00013677,2,"2024-06-29T19:30:44.389",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651047,1719689444400,-2062.86739226,0.00013777,3,"2024-06-29T19:30:44.400",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651050,1719689446916,-625.50090201,0.00013451,2,"2024-06-29T19:30:46.916",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651051,1719689446926,-1000.0,0.00013684,2,"2024-06-29T19:30:46.926",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651052,1719689446937,-500.0,0.00013707,3,"2024-06-29T19:30:46.937",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651053,1719689446946,-116.03235371,0.00013707,3,"2024-06-29T19:30:46.946",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651077,1719689793794,337.07,0.00010782,2,"2024-06-29T19:36:33.794",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651081,1719689839693,155.0,0.00011098,2,"2024-06-29T19:37:19.693",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651082,1719689841723,265.83049183,0.00011098,2,"2024-06-29T19:37:21.723",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651083,1719689847023,155.0,0.00011098,2,"2024-06-29T19:37:27.023",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651084,1719690043923,1250.93121007,0.00011098,2,"2024-06-29T19:40:43.923",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651085,1719690104604,476.10316361,0.00011098,2,"2024-06-29T19:41:44.604",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651088,1719690138210,163.58641568,0.00011098,2,"2024-06-29T19:42:18.210",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651089,1719690146150,313.84024762,0.00011098,2,"2024-06-29T19:42:26.150",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651090,1719690161218,155.21845942,0.00011098,2,"2024-06-29T19:42:41.218",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651091,1719690274958,155.0,0.00011098,2,"2024-06-29T19:44:34.958",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651092,1719690298809,155.0,0.00011098,2,"2024-06-29T19:44:58.809",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651093,1719690302941,378.75665363,0.00011098,2,"2024-06-29T19:45:02.941",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651094,1719690303939,206.12734629,0.00011098,2,"2024-06-29T19:45:03.939",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651095,1719690316118,155.0,0.00011098,2,"2024-06-29T19:45:16.118",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651096,1719690332600,155.0,0.00011098,2,"2024-06-29T19:45:32.600",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651097,1719690412407,320.21,0.00010613,2,"2024-06-29T19:46:52.407",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651098,1719690415769,-150.0,0.00011178,2,"2024-06-29T19:46:55.769",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651099,1719690415793,-529.80766427,0.00011197,2,"2024-06-29T19:46:55.793",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651100,1719690415818,-300.0,0.00011198,2,"2024-06-29T19:46:55.818",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651101,1719690415840,-18298.96275783,0.00011199,2,"2024-06-29T19:46:55.840",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651102,1719690415865,-1607.60830694,0.00011199,2,"2024-06-29T19:46:55.865",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651103,1719690415890,-438.1115069,0.00011199,2,"2024-06-29T19:46:55.890",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651104,1719690415914,-45000.0,0.000112,2,"2024-06-29T19:46:55.914",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651106,1719690513205,1340.4581047,0.00011199,2,"2024-06-29T19:48:33.205",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651109,1719690547851,283.57813973,0.00011199,2,"2024-06-29T19:49:07.851",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651110,1719690548958,155.0,0.00011199,2,"2024-06-29T19:49:08.958",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651116,1719690609277,155.0,0.00011199,2,"2024-06-29T19:50:09.277",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651117,1719690623590,155.29654506,0.00011199,2,"2024-06-29T19:50:23.590",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651118,1719690624593,450.24027991,0.00011199,2,"2024-06-29T19:50:24.593",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651130,1719690631369,-157.51550643,0.00012173,2,"2024-06-29T19:50:31.369",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651132,1719690631380,-248.30408677,0.00012273,2,"2024-06-29T19:50:31.380",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651134,1719690631390,-378.75665363,0.00012302,2,"2024-06-29T19:50:31.390",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651136,1719690631401,-206.12734629,0.00012302,2,"2024-06-29T19:50:31.401",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651138,1719690631411,-1777.73,0.00012479,2,"2024-06-29T19:50:31.411",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651139,1719690631422,-1000.0,0.00012506,2,"2024-06-29T19:50:31.422",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651140,1719690631432,-800.0,0.00012506,2,"2024-06-29T19:50:31.432",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651141,1719690631444,-700.0,0.00012506,2,"2024-06-29T19:50:31.444",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651142,1719690631454,-133.33686334,0.00012529,2,"2024-06-29T19:50:31.454",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651143,1719690631467,-37.52313666,0.00012529,2,"2024-06-29T19:50:31.467",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651144,1719690631478,-250.0,0.00012648,2,"2024-06-29T19:50:31.478",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651145,1719690631489,-300.0,0.00012668,2,"2024-06-29T19:50:31.489",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651146,1719690631499,-320.21,0.00012877,2,"2024-06-29T19:50:31.499",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651147,1719690631510,-499.99,0.00013128,2,"2024-06-29T19:50:31.510",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651148,1719690631520,-150.0,0.00013152,2,"2024-06-29T19:50:31.520",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651149,1719690631531,-150.0,0.00013152,2,"2024-06-29T19:50:31.531",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651150,1719690631541,-150.0,0.000132,2,"2024-06-29T19:50:31.541",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651151,1719690631552,-853.59,0.00013243,2,"2024-06-29T19:50:31.552",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651152,1719690631563,-418.77,0.00013243,2,"2024-06-29T19:50:31.563",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651153,1719690631574,-418.77,0.00013243,2,"2024-06-29T19:50:31.574",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651154,1719690631584,-853.59,0.00013243,2,"2024-06-29T19:50:31.584",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651155,1719690631595,-853.59,0.00013243,2,"2024-06-29T19:50:31.595",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651156,1719690631605,-418.77,0.00013243,2,"2024-06-29T19:50:31.605",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651157,1719690631616,-418.77,0.00013243,2,"2024-06-29T19:50:31.616",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651158,1719690631626,-853.59,0.00013243,2,"2024-06-29T19:50:31.626",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651159,1719690631637,-418.77,0.00013243,2,"2024-06-29T19:50:31.637",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651160,1719690631648,-495.12607884,0.00013243,2,"2024-06-29T19:50:31.648",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651162,1719690631683,-358.46392116,0.00013243,2,"2024-06-29T19:50:31.683",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651164,1719690631694,-853.59,0.00013243,2,"2024-06-29T19:50:31.694",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651165,1719690631704,-680.27,0.00013243,2,"2024-06-29T19:50:31.704",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651166,1719690631714,-150.0,0.000133,2,"2024-06-29T19:50:31.714",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651167,1719690631724,-1100.0,0.000133,4,"2024-06-29T19:50:31.724",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651168,1719690631736,-800.0,0.00013328,2,"2024-06-29T19:50:31.736",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651169,1719690631749,-700.0,0.00013328,2,"2024-06-29T19:50:31.749",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651170,1719690631760,-2300.0,0.000134,4,"2024-06-29T19:50:31.760",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651171,1719690632698,-684.52882311,0.00013472,2,"2024-06-29T19:50:32.698",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651172,1719690632721,-3400.0,0.000135,4,"2024-06-29T19:50:32.721",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651173,1719690632731,-438.1115069,0.00013516,2,"2024-06-29T19:50:32.731",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651174,1719690632741,-524.22223351,0.00013598,2,"2024-06-29T19:50:32.741",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651175,1719690632757,-4509.2278878,0.00013598,2,"2024-06-29T19:50:32.757",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651176,1719690632769,-56097.0864122,0.00013598,2,"2024-06-29T19:50:32.769",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651177,1719690632780,-1000.0,0.00013598,2,"2024-06-29T19:50:32.780",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651178,1719690632792,-4600.0,0.000136,4,"2024-06-29T19:50:32.792",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651179,1719690632802,-213.93993789,0.00013607,2,"2024-06-29T19:50:32.802",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651180,1719690632811,-80980.2567,0.00013607,2,"2024-06-29T19:50:32.811",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651181,1719690632821,-3007.9659,0.00013607,2,"2024-06-29T19:50:32.821",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651182,1719690632834,-7500.0,0.00013607,2,"2024-06-29T19:50:32.834",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651183,1719690632844,-17759.11778684,0.0001364,2,"2024-06-29T19:50:32.844",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651184,1719690632855,-255.52503009,0.00013642,2,"2024-06-29T19:50:32.855",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651185,1719690632865,-150.0,0.00013649,2,"2024-06-29T19:50:32.865",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651186,1719690632874,-255.52503009,0.00013663,2,"2024-06-29T19:50:32.874",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651187,1719690632884,-176.47864197,0.00013678,2,"2024-06-29T19:50:32.884",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651188,1719690632894,-171.84216993,0.00013678,2,"2024-06-29T19:50:32.894",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651189,1719690632904,-16094.1377768,0.00013684,2,"2024-06-29T19:50:32.904",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651190,1719690632915,-1000.0,0.00013684,2,"2024-06-29T19:50:32.915",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651191,1719690632924,-1206.9525,0.00013684,2,"2024-06-29T19:50:32.924",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651192,1719690632933,-10000.0,0.00013685,2,"2024-06-29T19:50:32.933",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651193,1719690632943,-255.52503009,0.00013685,2,"2024-06-29T19:50:32.943",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651194,1719690632953,-213.93993788,0.00013685,2,"2024-06-29T19:50:32.953",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651195,1719690632963,-162.57535571,0.00013686,2,"2024-06-29T19:50:32.963",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651196,1719690632973,-179.77556321,0.00013687,2,"2024-06-29T19:50:32.973",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651197,1719690632983,-193.00456217,0.00013688,2,"2024-06-29T19:50:32.983",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651198,1719690632992,-500.0,0.00013698,3,"2024-06-29T19:50:32.992",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651199,1719690633002,-500.0,0.00013698,3,"2024-06-29T19:50:33.002",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651200,1719690633012,-455.61778727,0.00013698,3,"2024-06-29T19:50:33.012",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651201,1719690633022,-500.0,0.00013698,3,"2024-06-29T19:50:33.022",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651202,1719690633031,-644.48974553,0.00013698,3,"2024-06-29T19:50:33.031",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651203,1719690633040,-501.00122591,0.00013698,3,"2024-06-29T19:50:33.040",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651204,1719690633049,-500.0,0.00013698,3,"2024-06-29T19:50:33.049",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651205,1719690633060,-500.88110532,0.00013698,3,"2024-06-29T19:50:33.060",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651206,1719690633072,-500.28096903,0.00013698,3,"2024-06-29T19:50:33.072",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651207,1719690633082,-615.84114935,0.00013698,3,"2024-06-29T19:50:33.082",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651208,1719690633091,-502.18379506,0.00013698,3,"2024-06-29T19:50:33.091",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651209,1719690633102,-500.21327473,0.00013698,3,"2024-06-29T19:50:33.102",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651210,1719690633112,-501.22038557,0.00013698,3,"2024-06-29T19:50:33.112",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651211,1719690633122,-500.71512272,0.00013698,3,"2024-06-29T19:50:33.122",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651212,1719690633132,-500.3044467,0.00013698,3,"2024-06-29T19:50:33.132",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651213,1719690633141,-498.81757561,0.00013698,3,"2024-06-29T19:50:33.141",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651214,1719690633151,-200.0,0.00013698,3,"2024-06-29T19:50:33.151",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651215,1719690633161,-498.6305375,0.00013698,3,"2024-06-29T19:50:33.161",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651216,1719690633170,-500.32386781,0.00013698,3,"2024-06-29T19:50:33.170",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651217,1719690633179,-633.79371231,0.00013698,3,"2024-06-29T19:50:33.179",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651218,1719690633189,-500.0,0.00013698,3,"2024-06-29T19:50:33.189",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651219,1719690633198,-500.0,0.00013698,3,"2024-06-29T19:50:33.198",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651220,1719690633208,-500.87640713,0.00013698,3,"2024-06-29T19:50:33.208",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651221,1719690633217,-500.44129475,0.00013698,3,"2024-06-29T19:50:33.217",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651222,1719690633227,-500.0,0.00013698,3,"2024-06-29T19:50:33.227",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651223,1719690633236,-438.44035604,0.00013698,3,"2024-06-29T19:50:33.236",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651224,1719690633246,-187.72167594,0.00013698,3,"2024-06-29T19:50:33.246",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651225,1719690633256,-1121.37,0.00013698,3,"2024-06-29T19:50:33.256",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651226,1719690633265,-646.38,0.00013698,3,"2024-06-29T19:50:33.265",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651227,1719690633274,-500.0,0.00013698,3,"2024-06-29T19:50:33.274",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651228,1719690633284,-1488.66,0.00013698,3,"2024-06-29T19:50:33.284",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651229,1719690633294,-500.0,0.00013698,3,"2024-06-29T19:50:33.294",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651230,1719690633304,-1226.11,0.00013698,3,"2024-06-29T19:50:33.304",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651231,1719690633313,-1085.49,0.00013698,3,"2024-06-29T19:50:33.313",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651232,1719690633322,-208.29876607,0.00013698,2,"2024-06-29T19:50:33.322",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651233,1719690633331,-1215.73,0.00013698,3,"2024-06-29T19:50:33.331",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651234,1719690633341,-1514.06,0.00013698,3,"2024-06-29T19:50:33.341",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651235,1719690633351,-832.61,0.00013698,3,"2024-06-29T19:50:33.351",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651236,1719690633361,-1699.53,0.00013698,3,"2024-06-29T19:50:33.361",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651237,1719690633370,-1061.76,0.00013698,3,"2024-06-29T19:50:33.370",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651238,1719690633379,-1276.61,0.00013698,3,"2024-06-29T19:50:33.379",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651239,1719690633388,-944.59,0.00013698,3,"2024-06-29T19:50:33.388",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651240,1719690633398,-832.11,0.00013698,3,"2024-06-29T19:50:33.398",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651241,1719690633407,-2127.2,0.00013698,3,"2024-06-29T19:50:33.407",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651242,1719690633417,-2317.93,0.00013698,3,"2024-06-29T19:50:33.417",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651243,1719690633426,-1241.4,0.00013698,3,"2024-06-29T19:50:33.426",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651244,1719690633436,-1143.56,0.00013698,3,"2024-06-29T19:50:33.436",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651245,1719690633446,-500.0,0.00013698,3,"2024-06-29T19:50:33.446",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651246,1719690633456,-687.64,0.00013698,3,"2024-06-29T19:50:33.456",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651247,1719690633466,-1066.52,0.00013698,3,"2024-06-29T19:50:33.466",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651248,1719690633475,-1881.43,0.00013698,3,"2024-06-29T19:50:33.475",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651249,1719690633485,-1356.04,0.00013698,3,"2024-06-29T19:50:33.485",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651250,1719690633494,-2126.97,0.00013698,3,"2024-06-29T19:50:33.494",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651251,1719690633504,-2081.03,0.00013698,3,"2024-06-29T19:50:33.504",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651252,1719690633513,-1219.13,0.00013698,3,"2024-06-29T19:50:33.513",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651253,1719690633522,-501.32108203,0.00013698,3,"2024-06-29T19:50:33.522",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651254,1719690633531,-506.48,0.00013698,3,"2024-06-29T19:50:33.531",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651255,1719690633540,-2199.44,0.00013698,3,"2024-06-29T19:50:33.540",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651256,1719690633550,-500.0,0.00013698,3,"2024-06-29T19:50:33.550",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651257,1719690633559,-500.0,0.00013698,3,"2024-06-29T19:50:33.559",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651258,1719690633570,-1628.06,0.00013698,3,"2024-06-29T19:50:33.570",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651259,1719690633579,-2006.96,0.00013698,3,"2024-06-29T19:50:33.579",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651260,1719690633588,-2668.41,0.00013698,3,"2024-06-29T19:50:33.588",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651261,1719690633598,-1293.31,0.00013698,3,"2024-06-29T19:50:33.598",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651262,1719690633608,-1471.93,0.00013698,3,"2024-06-29T19:50:33.608",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651263,1719690633618,-500.0,0.00013698,3,"2024-06-29T19:50:33.618",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651264,1719690633628,-1733.4,0.00013698,3,"2024-06-29T19:50:33.628",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651265,1719690633637,-1042.29,0.00013698,3,"2024-06-29T19:50:33.637",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651266,1719690633647,-1643.23,0.00013698,3,"2024-06-29T19:50:33.647",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651267,1719690633656,-1454.46,0.00013698,3,"2024-06-29T19:50:33.656",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651268,1719690633666,-1481.39,0.00013698,3,"2024-06-29T19:50:33.666",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651269,1719690633675,-1612.85,0.00013698,3,"2024-06-29T19:50:33.675",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651270,1719690633684,-500.0,0.00013698,3,"2024-06-29T19:50:33.684",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651271,1719690633693,-500.0,0.00013698,3,"2024-06-29T19:50:33.693",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651272,1719690633702,-1962.32,0.00013698,3,"2024-06-29T19:50:33.702",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651273,1719690633711,-834.32,0.00013698,3,"2024-06-29T19:50:33.711",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651274,1719690633721,-1430.08,0.00013698,3,"2024-06-29T19:50:33.721",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651275,1719690633731,-500.0,0.00013698,3,"2024-06-29T19:50:33.731",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651276,1719690633740,-2168.27,0.00013698,3,"2024-06-29T19:50:33.740",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651277,1719690633755,-500.0,0.00013698,3,"2024-06-29T19:50:33.755",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651278,1719690633765,-1598.37,0.00013698,3,"2024-06-29T19:50:33.765",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651279,1719690633774,-2249.41,0.00013698,3,"2024-06-29T19:50:33.774",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651280,1719690633784,-1049.25,0.00013698,3,"2024-06-29T19:50:33.784",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651281,1719690633794,-500.0,0.00013698,3,"2024-06-29T19:50:33.794",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651282,1719690633803,-2015.93,0.00013698,3,"2024-06-29T19:50:33.803",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651283,1719690633813,-1329.06,0.00013698,3,"2024-06-29T19:50:33.813",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651284,1719690633823,-1353.57,0.00013698,3,"2024-06-29T19:50:33.823",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651285,1719690633832,-515.24,0.00013698,3,"2024-06-29T19:50:33.832",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651286,1719690633842,-1333.34,0.00013698,3,"2024-06-29T19:50:33.842",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651287,1719690633851,-500.0,0.00013698,3,"2024-06-29T19:50:33.851",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651288,1719690633860,-500.0,0.00013698,3,"2024-06-29T19:50:33.860",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651289,1719690633870,-1337.08,0.00013698,3,"2024-06-29T19:50:33.870",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651290,1719690633879,-1761.35,0.00013698,3,"2024-06-29T19:50:33.879",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651291,1719690633889,-870.99,0.00013698,3,"2024-06-29T19:50:33.889",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651292,1719690633898,-1901.72,0.00013698,3,"2024-06-29T19:50:33.898",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651293,1719690633907,-1505.08,0.00013698,3,"2024-06-29T19:50:33.907",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651294,1719690633917,-6358.44,0.00013698,3,"2024-06-29T19:50:33.917",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651295,1719690633927,-4768.83,0.00013698,3,"2024-06-29T19:50:33.927",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651296,1719690633936,-500.0,0.00013698,2,"2024-06-29T19:50:33.936",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651297,1719690633945,-1217.34,0.00013698,3,"2024-06-29T19:50:33.945",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651298,1719690633956,-5399.14,0.00013698,3,"2024-06-29T19:50:33.956",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651299,1719690633965,-4243.68,0.00013698,3,"2024-06-29T19:50:33.965",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651300,1719690633975,-529.12,0.00013698,3,"2024-06-29T19:50:33.975",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651301,1719690633984,-832.83,0.00013698,3,"2024-06-29T19:50:33.984",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651302,1719690633994,-724.5,0.00013698,3,"2024-06-29T19:50:33.994",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651303,1719690634002,-642.77,0.00013698,3,"2024-06-29T19:50:34.002",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651304,1719690634012,-6205.22675524,0.00013698,3,"2024-06-29T19:50:34.012",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651305,1719690634027,-392.48042822,0.00013698,3,"2024-06-29T19:50:34.027",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651306,1719690634114,-155.13281654,0.00013698,3,"2024-06-29T19:50:34.114",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651307,1719690634123,-151.0,0.00013698,2,"2024-06-29T19:50:34.123",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651308,1719690634133,-500.0,0.00013698,3,"2024-06-29T19:50:34.133",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651309,1719690634142,-693.09,0.00013698,3,"2024-06-29T19:50:34.142",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651310,1719690634151,-500.0,0.00013698,3,"2024-06-29T19:50:34.151",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651311,1719690634161,-961.89,0.00013698,3,"2024-06-29T19:50:34.161",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651312,1719690634170,-941.26,0.00013698,3,"2024-06-29T19:50:34.170",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651313,1719690634179,-500.0,0.00013698,3,"2024-06-29T19:50:34.179",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651314,1719690634188,-989.75,0.00013698,3,"2024-06-29T19:50:34.188",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651315,1719690634198,-1157.15,0.00013698,3,"2024-06-29T19:50:34.198",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651316,1719690634207,-305.72718346,0.00013698,3,"2024-06-29T19:50:34.207",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651319,1719690637572,-523.78281068,0.00013698,3,"2024-06-29T19:50:37.572",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651320,1719690637584,-265.14133358,0.00013698,3,"2024-06-29T19:50:37.584",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651321,1719690637627,-269.49867228,0.00013698,3,"2024-06-29T19:50:37.627",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651323,1719690637636,-1313.22,0.00013698,3,"2024-06-29T19:50:37.636",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651325,1719690637646,-333.33408636,0.00013698,3,"2024-06-29T19:50:37.646",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651327,1719690637655,-500.0,0.00013698,3,"2024-06-29T19:50:37.655",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651329,1719690637664,-2070.31,0.00013698,3,"2024-06-29T19:50:37.664",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651331,1719690637674,-1059.2,0.00013698,3,"2024-06-29T19:50:37.674",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651332,1719690637683,-891.52,0.00013698,3,"2024-06-29T19:50:37.683",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651333,1719690637692,-601.55,0.00013698,3,"2024-06-29T19:50:37.692",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651334,1719690637700,-1420.35,0.00013698,3,"2024-06-29T19:50:37.700",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651335,1719690637710,-500.0,0.00013698,3,"2024-06-29T19:50:37.710",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651336,1719690637718,-767.05,0.00013698,3,"2024-06-29T19:50:37.718",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651337,1719690637727,-759.55,0.00013698,3,"2024-06-29T19:50:37.727",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651338,1719690637737,-743.94,0.00013698,3,"2024-06-29T19:50:37.737",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651339,1719690637747,-520.35,0.00013698,3,"2024-06-29T19:50:37.747",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651340,1719690637757,-1717.73,0.00013698,3,"2024-06-29T19:50:37.757",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651341,1719690637766,-500.0,0.00013698,3,"2024-06-29T19:50:37.766",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651343,1719690637775,-500.0,0.00013698,3,"2024-06-29T19:50:37.775",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651345,1719690637785,-500.0,0.00013698,3,"2024-06-29T19:50:37.785",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651347,1719690637794,-500.0,0.00013698,3,"2024-06-29T19:50:37.794",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651349,1719690637804,-1041.09,0.00013698,3,"2024-06-29T19:50:37.804",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651351,1719690637814,-500.0,0.00013698,3,"2024-06-29T19:50:37.814",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651353,1719690637825,-3138.41,0.00013698,3,"2024-06-29T19:50:37.825",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651355,1719690637835,-500.0,0.00013698,3,"2024-06-29T19:50:37.835",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651357,1719690637845,-500.0,0.00013698,3,"2024-06-29T19:50:37.845",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651359,1719690637854,-881.06,0.00013698,3,"2024-06-29T19:50:37.854",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651361,1719690637864,-660.2,0.00013698,3,"2024-06-29T19:50:37.864",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651363,1719690637873,-3739.52,0.00013698,3,"2024-06-29T19:50:37.873",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651365,1719690637883,-500.0,0.00013698,3,"2024-06-29T19:50:37.883",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651367,1719690637893,-2055.76,0.00013698,3,"2024-06-29T19:50:37.893",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651369,1719690637902,-500.0,0.00013698,3,"2024-06-29T19:50:37.902",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651371,1719690637912,-500.0,0.00013698,3,"2024-06-29T19:50:37.912",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651373,1719690637921,-500.0,0.00013698,3,"2024-06-29T19:50:37.921",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651375,1719690637931,-500.0,0.00013698,3,"2024-06-29T19:50:37.931",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651377,1719690637941,-500.0,0.00013698,3,"2024-06-29T19:50:37.941",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651379,1719690637950,-3745.71,0.00013698,3,"2024-06-29T19:50:37.950",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651381,1719690637960,-1952.32,0.00013698,3,"2024-06-29T19:50:37.960",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651383,1719690637970,-3321.16,0.00013698,3,"2024-06-29T19:50:37.970",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651385,1719690637980,-500.0,0.00013698,3,"2024-06-29T19:50:37.980",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651387,1719690637989,-775.86,0.00013698,3,"2024-06-29T19:50:37.989",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651389,1719690637999,-9938.18,0.00013698,3,"2024-06-29T19:50:37.999",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651391,1719690638008,-1738.24,0.00013698,3,"2024-06-29T19:50:38.008",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651393,1719690638019,-1180.18,0.00013698,3,"2024-06-29T19:50:38.019",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651395,1719690638029,-651.51,0.00013698,3,"2024-06-29T19:50:38.029",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651397,1719690638038,-500.0,0.00013698,3,"2024-06-29T19:50:38.038",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651399,1719690638047,-859.86,0.00013698,3,"2024-06-29T19:50:38.047",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651401,1719690638057,-500.0,0.00013698,3,"2024-06-29T19:50:38.057",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651403,1719690638068,-500.0,0.00013698,3,"2024-06-29T19:50:38.068",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651405,1719690638078,-1400.26,0.00013698,3,"2024-06-29T19:50:38.078",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651407,1719690638087,-2048.96,0.00013698,3,"2024-06-29T19:50:38.087",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651409,1719690638097,-16625.46,0.00013698,3,"2024-06-29T19:50:38.097",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651411,1719690638107,-500.0,0.00013698,3,"2024-06-29T19:50:38.107",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651413,1719690638117,-4129.77,0.00013698,3,"2024-06-29T19:50:38.117",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651415,1719690638127,-500.0,0.00013698,3,"2024-06-29T19:50:38.127",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651417,1719690638136,-1731.4,0.00013698,3,"2024-06-29T19:50:38.136",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651419,1719690638145,-500.0,0.00013698,3,"2024-06-29T19:50:38.145",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651421,1719690638155,-500.0,0.00013698,3,"2024-06-29T19:50:38.155",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651423,1719690638164,-500.0,0.00013698,3,"2024-06-29T19:50:38.164",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651425,1719690638174,-500.0,0.00013698,3,"2024-06-29T19:50:38.174",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651427,1719690638184,-2313.28,0.00013698,3,"2024-06-29T19:50:38.184",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651429,1719690638194,-2056.69,0.00013698,3,"2024-06-29T19:50:38.194",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651431,1719690638203,-2936.37,0.00013698,3,"2024-06-29T19:50:38.203",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651433,1719690638216,-500.0,0.00013698,3,"2024-06-29T19:50:38.216",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651436,1719690638226,-500.0,0.00013698,3,"2024-06-29T19:50:38.226",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651438,1719690638236,-2020.87,0.00013698,3,"2024-06-29T19:50:38.236",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651439,1719690638246,-500.0,0.00013698,3,"2024-06-29T19:50:38.246",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651441,1719690638255,-2301.25,0.00013698,3,"2024-06-29T19:50:38.255",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651443,1719690638265,-500.0,0.00013698,3,"2024-06-29T19:50:38.265",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651445,1719690638275,-599.17,0.00013698,3,"2024-06-29T19:50:38.275",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651447,1719690638284,-500.0,0.00013698,3,"2024-06-29T19:50:38.284",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651449,1719690638294,-500.0,0.00013698,3,"2024-06-29T19:50:38.294",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651451,1719690638304,-1022.34,0.00013698,3,"2024-06-29T19:50:38.304",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651453,1719690638313,-3022.7,0.00013698,3,"2024-06-29T19:50:38.313",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651456,1719690638324,-1092.63,0.00013698,3,"2024-06-29T19:50:38.324",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651457,1719690638335,-995.13,0.00013698,3,"2024-06-29T19:50:38.335",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651460,1719690638345,-500.0,0.00013698,3,"2024-06-29T19:50:38.345",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651462,1719690638355,-585.61,0.00013698,3,"2024-06-29T19:50:38.355",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651464,1719690638365,-3759.7,0.00013698,3,"2024-06-29T19:50:38.365",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651465,1719690638375,-500.0,0.00013698,3,"2024-06-29T19:50:38.375",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651467,1719690638384,-500.0,0.00013698,3,"2024-06-29T19:50:38.384",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651469,1719690638393,-982.24,0.00013698,3,"2024-06-29T19:50:38.393",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651471,1719690638403,-500.0,0.00013698,3,"2024-06-29T19:50:38.403",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651473,1719690638412,-500.0,0.00013698,3,"2024-06-29T19:50:38.412",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651475,1719690638422,-500.0,0.00013698,3,"2024-06-29T19:50:38.422",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651477,1719690638432,-624.18,0.00013698,3,"2024-06-29T19:50:38.432",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651479,1719690638442,-4754.68,0.00013698,3,"2024-06-29T19:50:38.442",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651481,1719690638452,-5752.74,0.00013698,3,"2024-06-29T19:50:38.452",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651483,1719690638462,-500.0,0.00013698,3,"2024-06-29T19:50:38.462",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651485,1719690638471,-1948.11,0.00013698,3,"2024-06-29T19:50:38.471",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651487,1719690638481,-49701.83,0.00013698,3,"2024-06-29T19:50:38.481",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651489,1719690638492,-500.0,0.00013698,3,"2024-06-29T19:50:38.492",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651491,1719690638502,-500.0,0.00013698,3,"2024-06-29T19:50:38.502",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651493,1719690638511,-1411.54,0.00013698,3,"2024-06-29T19:50:38.511",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651495,1719690638521,-509.62,0.00013698,3,"2024-06-29T19:50:38.521",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651498,1719690638531,-6108.4,0.00013698,3,"2024-06-29T19:50:38.531",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651500,1719690638542,-2262.4,0.00013698,3,"2024-06-29T19:50:38.542",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651502,1719690638551,-1777.8,0.00013698,3,"2024-06-29T19:50:38.551",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651503,1719690638560,-500.0,0.00013698,3,"2024-06-29T19:50:38.560",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651505,1719690638572,-2354.3,0.00013698,3,"2024-06-29T19:50:38.572",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651507,1719690638581,-2099.92,0.00013698,3,"2024-06-29T19:50:38.581",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651509,1719690638591,-500.0,0.00013698,3,"2024-06-29T19:50:38.591",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651512,1719690638604,-912.39,0.00013698,3,"2024-06-29T19:50:38.604",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651513,1719690638614,-709.57,0.00013698,3,"2024-06-29T19:50:38.614",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651516,1719690638624,-500.0,0.00013698,3,"2024-06-29T19:50:38.624",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651518,1719690638634,-500.0,0.00013698,3,"2024-06-29T19:50:38.634",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651520,1719690638644,-980.49,0.00013698,3,"2024-06-29T19:50:38.644",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651522,1719690638654,-500.0,0.00013698,3,"2024-06-29T19:50:38.654",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651524,1719690638663,-1463.39,0.00013698,3,"2024-06-29T19:50:38.663",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651526,1719690638672,-4679.3,0.00013698,3,"2024-06-29T19:50:38.672",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651528,1719690638682,-1345.31,0.00013698,3,"2024-06-29T19:50:38.682",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651530,1719690638692,-784.33,0.00013698,3,"2024-06-29T19:50:38.692",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651532,1719690638703,-3284.88,0.00013698,3,"2024-06-29T19:50:38.703",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651534,1719690638712,-2073.97,0.00013698,3,"2024-06-29T19:50:38.712",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651536,1719690638724,-1216.96,0.00013698,3,"2024-06-29T19:50:38.724",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651538,1719690638734,-6218.32,0.00013698,3,"2024-06-29T19:50:38.734",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651539,1719690638746,-1221.17,0.00013698,3,"2024-06-29T19:50:38.746",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651540,1719690638758,-1176.43,0.00013698,3,"2024-06-29T19:50:38.758",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651541,1719690638768,-500.0,0.00013698,3,"2024-06-29T19:50:38.768",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651542,1719690638778,-2159.03505829,0.00013698,3,"2024-06-29T19:50:38.778",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651545,1719690639880,-101.51494171,0.00013698,3,"2024-06-29T19:50:39.880",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651546,1719690639890,-1253.80005832,0.00013698,3,"2024-06-29T19:50:39.890",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651554,1719690640117,-1693.22994168,0.00013698,3,"2024-06-29T19:50:40.117",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651555,1719690640127,-84.49925832,0.00013698,3,"2024-06-29T19:50:40.127",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651579,1719690642499,-4739.88074168,0.00013698,3,"2024-06-29T19:50:42.499",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651580,1719690642509,-1349.7,0.00013698,3,"2024-06-29T19:50:42.509",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651581,1719690642518,-600.56,0.00013698,3,"2024-06-29T19:50:42.518",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651582,1719690642527,-898.12,0.00013698,3,"2024-06-29T19:50:42.527",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651583,1719690642537,-1341.73,0.00013698,3,"2024-06-29T19:50:42.537",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651584,1719690642545,-500.0,0.00013698,3,"2024-06-29T19:50:42.545",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651585,1719690642555,-500.0,0.00013698,3,"2024-06-29T19:50:42.555",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651586,1719690642564,-3548.88,0.00013698,3,"2024-06-29T19:50:42.564",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651587,1719690642574,-151.0,0.00013698,2,"2024-06-29T19:50:42.574",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651588,1719690642583,-500.0,0.00013698,3,"2024-06-29T19:50:42.583",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651589,1719690642593,-244.114454,0.00013698,2,"2024-06-29T19:50:42.593",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651590,1719690642602,-2326.81,0.00013698,3,"2024-06-29T19:50:42.602",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651591,1719690642613,-500.0,0.00013698,3,"2024-06-29T19:50:42.613",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651592,1719690642622,-500.0,0.00013698,3,"2024-06-29T19:50:42.622",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651593,1719690642632,-500.0,0.00013698,3,"2024-06-29T19:50:42.632",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651594,1719690642641,-151.0,0.00013698,2,"2024-06-29T19:50:42.641",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651595,1719690642651,-7346.67,0.00013698,3,"2024-06-29T19:50:42.651",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651596,1719690642661,-151.0,0.00013698,2,"2024-06-29T19:50:42.661",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651597,1719690642671,-736.3,0.00013698,3,"2024-06-29T19:50:42.671",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651598,1719690642680,-1663.39,0.00013698,3,"2024-06-29T19:50:42.680",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651599,1719690642690,-500.0,0.00013698,3,"2024-06-29T19:50:42.690",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651600,1719690642699,-500.0,0.00013698,3,"2024-06-29T19:50:42.699",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651601,1719690642709,-596.48,0.00013698,3,"2024-06-29T19:50:42.709",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651602,1719690642718,-1194.26,0.00013698,3,"2024-06-29T19:50:42.718",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651603,1719690642727,-2662.28,0.00013698,3,"2024-06-29T19:50:42.727",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651604,1719690642737,-500.0,0.00013698,3,"2024-06-29T19:50:42.737",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651605,1719690642748,-500.0,0.00013698,3,"2024-06-29T19:50:42.748",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651606,1719690642760,-500.0,0.00013698,3,"2024-06-29T19:50:42.760",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651607,1719690642770,-500.0,0.00013698,3,"2024-06-29T19:50:42.770",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651608,1719690642780,-1596.21,0.00013698,3,"2024-06-29T19:50:42.780",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651609,1719690642789,-2197.84,0.00013698,3,"2024-06-29T19:50:42.789",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651610,1719690642799,-1505.8,0.00013698,3,"2024-06-29T19:50:42.799",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651611,1719690642808,-551.06,0.00013698,3,"2024-06-29T19:50:42.808",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651612,1719690642818,-596.68,0.00013698,3,"2024-06-29T19:50:42.818",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651613,1719690642828,-1579.83,0.00013698,3,"2024-06-29T19:50:42.828",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651614,1719690642837,-4152.86,0.00013698,3,"2024-06-29T19:50:42.837",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651615,1719690642847,-1013.15,0.00013698,3,"2024-06-29T19:50:42.847",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651616,1719690642856,-500.0,0.00013698,3,"2024-06-29T19:50:42.856",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651617,1719690642865,-500.0,0.00013698,3,"2024-06-29T19:50:42.865",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651618,1719690642875,-1971.4,0.00013698,3,"2024-06-29T19:50:42.875",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651619,1719690642885,-6267.59,0.00013698,3,"2024-06-29T19:50:42.885",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651620,1719690642894,-500.0,0.00013698,3,"2024-06-29T19:50:42.894",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651621,1719690642904,-3637.09,0.00013698,3,"2024-06-29T19:50:42.904",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651622,1719690642914,-2313.39,0.00013698,3,"2024-06-29T19:50:42.914",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651623,1719690642923,-500.0,0.00013698,3,"2024-06-29T19:50:42.923",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651624,1719690642933,-500.0,0.00013698,3,"2024-06-29T19:50:42.933",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651625,1719690642942,-3030.36,0.00013698,3,"2024-06-29T19:50:42.942",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651626,1719690642952,-6105.67,0.00013698,3,"2024-06-29T19:50:42.952",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651627,1719690642962,-500.0,0.00013698,3,"2024-06-29T19:50:42.962",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651628,1719690642971,-500.0,0.00013698,3,"2024-06-29T19:50:42.971",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651629,1719690642981,-2341.8,0.00013698,3,"2024-06-29T19:50:42.981",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651630,1719690642990,-500.0,0.00013698,3,"2024-06-29T19:50:42.990",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651631,1719690643000,-500.0,0.00013698,3,"2024-06-29T19:50:43.000",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651633,1719690643010,-500.0,0.00013698,3,"2024-06-29T19:50:43.010",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651634,1719690643019,-1165.08,0.00013698,3,"2024-06-29T19:50:43.019",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651635,1719690643030,-634.53,0.00013698,3,"2024-06-29T19:50:43.030",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651636,1719690643041,-1811.49,0.00013698,3,"2024-06-29T19:50:43.041",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651637,1719690643053,-797.92,0.00013698,3,"2024-06-29T19:50:43.053",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651638,1719690643063,-208.370279,0.00013698,2,"2024-06-29T19:50:43.063",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651639,1719690643071,-2257.12,0.00013698,3,"2024-06-29T19:50:43.071",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651640,1719690643082,-1325.22,0.00013698,3,"2024-06-29T19:50:43.082",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651641,1719690643091,-208.370279,0.00013698,2,"2024-06-29T19:50:43.091",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651642,1719690643101,-5894.81,0.00013698,3,"2024-06-29T19:50:43.101",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651643,1719690643110,-3279.01,0.00013698,3,"2024-06-29T19:50:43.110",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651644,1719690643120,-1476.06,0.00013698,3,"2024-06-29T19:50:43.120",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651645,1719690643129,-163.94,0.00013699,2,"2024-06-29T19:50:43.129",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651646,1719690643139,-150.0,0.000137,2,"2024-06-29T19:50:43.139",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651647,1719690643148,-5700.0,0.000137,5,"2024-06-29T19:50:43.148",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651648,1719690643157,-151.0,0.00013706,2,"2024-06-29T19:50:43.157",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651649,1719690643166,-151.0,0.00013706,2,"2024-06-29T19:50:43.166",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651650,1719690643175,-500.0,0.00013706,2,"2024-06-29T19:50:43.175",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651651,1719690643185,-7929.21,0.00013706,3,"2024-06-29T19:50:43.185",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651652,1719690643194,-151.0,0.00013706,2,"2024-06-29T19:50:43.194",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651653,1719690643204,-151.0,0.00013706,2,"2024-06-29T19:50:43.204",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651654,1719690643215,-151.0,0.00013706,2,"2024-06-29T19:50:43.215",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651655,1719690643225,-151.0,0.00013706,2,"2024-06-29T19:50:43.225",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651656,1719690643236,-789.29,0.00013707,3,"2024-06-29T19:50:43.236",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651657,1719690643245,-500.0,0.00013707,3,"2024-06-29T19:50:43.245",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651658,1719690643255,-500.0,0.00013707,3,"2024-06-29T19:50:43.255",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651659,1719690643264,-500.0,0.00013707,3,"2024-06-29T19:50:43.264",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651660,1719690643273,-500.0,0.00013707,3,"2024-06-29T19:50:43.273",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651661,1719690643283,-587.03,0.00013707,3,"2024-06-29T19:50:43.283",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651662,1719690643292,-500.0,0.00013707,3,"2024-06-29T19:50:43.292",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651663,1719690643301,-500.0,0.00013707,3,"2024-06-29T19:50:43.301",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651664,1719690643310,-624.09,0.00013707,3,"2024-06-29T19:50:43.310",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651665,1719690643319,-500.0,0.00013707,3,"2024-06-29T19:50:43.319",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651666,1719690643329,-500.0,0.00013707,3,"2024-06-29T19:50:43.329",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651667,1719690643338,-500.0,0.00013707,3,"2024-06-29T19:50:43.338",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651668,1719690643347,-529.64,0.00013707,3,"2024-06-29T19:50:43.347",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651669,1719690643356,-500.0,0.00013707,3,"2024-06-29T19:50:43.356",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651670,1719690643365,-976.52,0.00013707,3,"2024-06-29T19:50:43.365",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651671,1719690643374,-500.0,0.00013707,3,"2024-06-29T19:50:43.374",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651672,1719690643383,-500.0,0.00013707,3,"2024-06-29T19:50:43.383",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651673,1719690643392,-500.0,0.00013707,3,"2024-06-29T19:50:43.392",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651674,1719690643402,-568.33,0.00013707,3,"2024-06-29T19:50:43.402",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651675,1719690643411,-609.66,0.00013707,3,"2024-06-29T19:50:43.411",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651676,1719690643421,-500.0,0.00013707,3,"2024-06-29T19:50:43.421",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651677,1719690643430,-500.0,0.00013707,3,"2024-06-29T19:50:43.430",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651678,1719690643439,-534.07,0.00013707,3,"2024-06-29T19:50:43.439",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651679,1719690643448,-500.0,0.00013707,3,"2024-06-29T19:50:43.448",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651680,1719690643457,-500.0,0.00013707,3,"2024-06-29T19:50:43.457",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651681,1719690643467,-1324.82,0.00013707,3,"2024-06-29T19:50:43.467",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651682,1719690643476,-584.57,0.00013707,3,"2024-06-29T19:50:43.476",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651683,1719690643486,-1444.12,0.00013707,3,"2024-06-29T19:50:43.486",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651684,1719690643495,-500.0,0.00013707,3,"2024-06-29T19:50:43.495",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651685,1719690643505,-500.0,0.00013707,3,"2024-06-29T19:50:43.505",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651686,1719690643515,-500.0,0.00013707,3,"2024-06-29T19:50:43.515",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651687,1719690643525,-500.0,0.00013707,3,"2024-06-29T19:50:43.525",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651688,1719690643538,-608.79,0.00013707,3,"2024-06-29T19:50:43.538",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651689,1719690643549,-585.37,0.00013707,3,"2024-06-29T19:50:43.549",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651690,1719690643560,-500.0,0.00013707,3,"2024-06-29T19:50:43.560",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651691,1719690643570,-624.43,0.00013707,3,"2024-06-29T19:50:43.570",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651692,1719690643580,-685.99,0.00013707,3,"2024-06-29T19:50:43.580",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651693,1719690643589,-500.0,0.00013707,3,"2024-06-29T19:50:43.589",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651694,1719690643599,-500.0,0.00013707,3,"2024-06-29T19:50:43.599",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651695,1719690643608,-500.0,0.00013707,3,"2024-06-29T19:50:43.608",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651696,1719690643618,-501.23269882,0.00013707,3,"2024-06-29T19:50:43.618",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651697,1719690643629,-500.0,0.00013707,3,"2024-06-29T19:50:43.629",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651698,1719690643997,-1191.94,0.00013707,3,"2024-06-29T19:50:43.997",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651699,1719690644036,-500.0,0.00013707,3,"2024-06-29T19:50:44.036",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651700,1719690644047,-500.0,0.00013707,3,"2024-06-29T19:50:44.047",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651701,1719690644057,-500.0,0.00013707,3,"2024-06-29T19:50:44.057",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651702,1719690644067,-500.0,0.00013707,3,"2024-06-29T19:50:44.067",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651703,1719690644078,-500.0,0.00013707,3,"2024-06-29T19:50:44.078",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651704,1719690644087,-500.0,0.00013707,3,"2024-06-29T19:50:44.087",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651705,1719690644096,-624.37,0.00013707,3,"2024-06-29T19:50:44.096",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651706,1719690644106,-981.81,0.00013707,3,"2024-06-29T19:50:44.106",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651707,1719690644115,-500.0,0.00013707,3,"2024-06-29T19:50:44.115",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651708,1719690644124,-500.0,0.00013707,3,"2024-06-29T19:50:44.124",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651709,1719690644134,-500.0,0.00013707,3,"2024-06-29T19:50:44.134",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651710,1719690644143,-562.48,0.00013707,3,"2024-06-29T19:50:44.143",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651711,1719690644154,-616.73,0.00013707,3,"2024-06-29T19:50:44.154",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651712,1719690644164,-500.0,0.00013707,3,"2024-06-29T19:50:44.164",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651713,1719690644173,-500.0,0.00013707,3,"2024-06-29T19:50:44.173",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651714,1719690644184,-651.61,0.00013707,3,"2024-06-29T19:50:44.184",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651715,1719690644196,-500.0,0.00013707,3,"2024-06-29T19:50:44.196",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651716,1719690644206,-500.0,0.00013707,3,"2024-06-29T19:50:44.206",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651717,1719690644218,-500.0,0.00013707,3,"2024-06-29T19:50:44.218",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651718,1719690644228,-500.0,0.00013707,3,"2024-06-29T19:50:44.228",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651719,1719690644239,-500.0,0.00013707,3,"2024-06-29T19:50:44.239",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651720,1719690644249,-500.0,0.00013707,3,"2024-06-29T19:50:44.249",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651721,1719690644259,-689.86,0.00013707,3,"2024-06-29T19:50:44.259",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651722,1719690644269,-689.42,0.00013707,3,"2024-06-29T19:50:44.269",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651723,1719690644279,-1090.08,0.00013707,3,"2024-06-29T19:50:44.279",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651724,1719690644288,-500.0,0.00013707,3,"2024-06-29T19:50:44.288",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651725,1719690644297,-556.15,0.00013707,3,"2024-06-29T19:50:44.297",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651726,1719690644308,-500.0,0.00013707,3,"2024-06-29T19:50:44.308",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651727,1719690644317,-500.0,0.00013707,3,"2024-06-29T19:50:44.317",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651728,1719690644327,-1471.75,0.00013707,3,"2024-06-29T19:50:44.327",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651729,1719690644336,-500.0,0.00013707,3,"2024-06-29T19:50:44.336",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651730,1719690644346,-500.0,0.00013707,3,"2024-06-29T19:50:44.346",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651731,1719690644357,-1505.61,0.00013707,3,"2024-06-29T19:50:44.357",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651732,1719690644366,-500.0,0.00013707,3,"2024-06-29T19:50:44.366",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651733,1719690644375,-982.02,0.00013707,3,"2024-06-29T19:50:44.375",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651734,1719690644384,-500.0,0.00013707,3,"2024-06-29T19:50:44.384",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651735,1719690644394,-1014.45,0.00013707,3,"2024-06-29T19:50:44.394",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651736,1719690644403,-576.85,0.00013707,3,"2024-06-29T19:50:44.403",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651737,1719690644412,-500.0,0.00013707,3,"2024-06-29T19:50:44.412",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651738,1719690644422,-500.0,0.00013707,3,"2024-06-29T19:50:44.422",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651739,1719690644432,-500.0,0.00013707,3,"2024-06-29T19:50:44.432",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651740,1719690644443,-500.0,0.00013707,3,"2024-06-29T19:50:44.443",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651741,1719690644452,-1152.01,0.00013707,3,"2024-06-29T19:50:44.452",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651742,1719690644463,-500.0,0.00013707,3,"2024-06-29T19:50:44.463",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651743,1719690644472,-639.2,0.00013707,3,"2024-06-29T19:50:44.472",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651744,1719690644482,-1080.09,0.00013707,3,"2024-06-29T19:50:44.482",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651745,1719690644491,-551.81,0.00013707,3,"2024-06-29T19:50:44.491",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651746,1719690644503,-1130.96,0.00013707,3,"2024-06-29T19:50:44.503",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651747,1719690644512,-921.32,0.00013707,3,"2024-06-29T19:50:44.512",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651748,1719690644521,-500.0,0.00013707,3,"2024-06-29T19:50:44.521",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651749,1719690644531,-598.61,0.00013707,3,"2024-06-29T19:50:44.531",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651750,1719690644540,-500.0,0.00013707,3,"2024-06-29T19:50:44.540",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651751,1719690644549,-1443.84,0.00013707,3,"2024-06-29T19:50:44.549",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651752,1719690644558,-500.0,0.00013707,3,"2024-06-29T19:50:44.558",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651753,1719690644568,-500.0,0.00013707,3,"2024-06-29T19:50:44.568",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651754,1719690644578,-500.0,0.00013707,3,"2024-06-29T19:50:44.578",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651755,1719690644587,-500.0,0.00013707,3,"2024-06-29T19:50:44.587",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651756,1719690644597,-1090.02,0.00013707,3,"2024-06-29T19:50:44.597",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651757,1719690644607,-4314.53,0.00013707,3,"2024-06-29T19:50:44.607",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651758,1719690644617,-500.0,0.00013707,3,"2024-06-29T19:50:44.617",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651759,1719690644627,-151.0,0.00013707,2,"2024-06-29T19:50:44.627",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651760,1719690644638,-299.81066904,0.00013707,3,"2024-06-29T19:50:44.638",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651761,1719690644649,-151.0,0.00013707,2,"2024-06-29T19:50:44.649",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651762,1719690644660,-500.0,0.00013707,3,"2024-06-29T19:50:44.660",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651763,1719690644669,-151.0,0.00013707,2,"2024-06-29T19:50:44.669",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651764,1719690644679,-1375.11,0.00013707,3,"2024-06-29T19:50:44.679",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651765,1719690644688,-151.0,0.00013707,2,"2024-06-29T19:50:44.688",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651766,1719690644697,-500.0,0.00013707,3,"2024-06-29T19:50:44.697",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651767,1719690644707,-500.0,0.00013707,3,"2024-06-29T19:50:44.707",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651768,1719690644717,-501.82,0.00013707,3,"2024-06-29T19:50:44.717",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651769,1719690644726,-500.0,0.00013707,3,"2024-06-29T19:50:44.726",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651770,1719690644735,-545.93,0.00013707,3,"2024-06-29T19:50:44.735",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651771,1719690644744,-500.0,0.00013707,3,"2024-06-29T19:50:44.744",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651772,1719690644759,-500.0,0.00013707,3,"2024-06-29T19:50:44.759",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651773,1719690644767,-656.34,0.00013707,3,"2024-06-29T19:50:44.767",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651774,1719690644777,-1456.1,0.00013707,3,"2024-06-29T19:50:44.777",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651775,1719690644787,-535.33,0.00013707,2,"2024-06-29T19:50:44.787",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651776,1719690644796,-500.0,0.00013707,3,"2024-06-29T19:50:44.796",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651777,1719690644806,-1434.78,0.00013707,3,"2024-06-29T19:50:44.806",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651778,1719690644816,-500.0,0.00013707,3,"2024-06-29T19:50:44.816",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651779,1719690644829,-500.0,0.00013707,3,"2024-06-29T19:50:44.829",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651780,1719690644838,-500.0,0.00013707,3,"2024-06-29T19:50:44.838",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651781,1719690644847,-500.0,0.00013707,3,"2024-06-29T19:50:44.847",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651782,1719690644859,-1056.6,0.00013707,3,"2024-06-29T19:50:44.859",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651783,1719690644868,-500.0,0.00013707,3,"2024-06-29T19:50:44.868",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651784,1719690644878,-500.0,0.00013707,3,"2024-06-29T19:50:44.878",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651785,1719690644887,-838.93,0.00013707,3,"2024-06-29T19:50:44.887",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651786,1719690644897,-500.0,0.00013707,3,"2024-06-29T19:50:44.897",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651787,1719690644906,-1145.17,0.00013707,3,"2024-06-29T19:50:44.906",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651788,1719690644917,-151.0,0.00013707,2,"2024-06-29T19:50:44.917",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651789,1719690644926,-151.0,0.00013707,2,"2024-06-29T19:50:44.926",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651790,1719690644935,-1581.15,0.00013707,3,"2024-06-29T19:50:44.935",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651791,1719690644945,-500.0,0.00013707,3,"2024-06-29T19:50:44.945",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651792,1719690644955,-553.04,0.00013707,3,"2024-06-29T19:50:44.955",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651793,1719690644964,-589.39072104,0.00013707,3,"2024-06-29T19:50:44.964",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651794,1719690644974,-1128.39,0.00013707,3,"2024-06-29T19:50:44.974",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651795,1719690644984,-1956.24,0.00013707,3,"2024-06-29T19:50:44.984",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651796,1719690644994,-524.72,0.00013707,3,"2024-06-29T19:50:44.994",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651797,1719690645004,-500.0,0.00013707,3,"2024-06-29T19:50:45.004",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651798,1719690645014,-500.0,0.00013707,3,"2024-06-29T19:50:45.014",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651799,1719690645023,-736.73,0.00013707,3,"2024-06-29T19:50:45.023",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651800,1719690645032,-500.0,0.00013707,3,"2024-06-29T19:50:45.032",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651801,1719690645042,-500.0,0.00013707,2,"2024-06-29T19:50:45.042",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651802,1719690645052,-501.46,0.00013707,3,"2024-06-29T19:50:45.052",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651803,1719690645062,-500.0,0.00013707,3,"2024-06-29T19:50:45.062",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651804,1719690645072,-500.0,0.00013707,3,"2024-06-29T19:50:45.072",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651805,1719690645083,-151.0,0.00013707,2,"2024-06-29T19:50:45.083",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651806,1719690645093,-572.80169895,0.00013707,3,"2024-06-29T19:50:45.093",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651807,1719690645102,-151.0,0.00013707,2,"2024-06-29T19:50:45.102",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651808,1719690645111,-500.0,0.00013707,3,"2024-06-29T19:50:45.111",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651809,1719690645121,-500.0,0.00013707,3,"2024-06-29T19:50:45.121",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651810,1719690645130,-500.0,0.00013707,3,"2024-06-29T19:50:45.130",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651811,1719690645140,-912.53,0.00013707,3,"2024-06-29T19:50:45.140",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651812,1719690645150,-1025.07,0.00013707,3,"2024-06-29T19:50:45.150",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651813,1719690645159,-500.0,0.00013707,3,"2024-06-29T19:50:45.159",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651814,1719690645168,-500.0,0.00013707,3,"2024-06-29T19:50:45.168",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651815,1719690645178,-500.0,0.00013707,3,"2024-06-29T19:50:45.178",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651816,1719690645187,-3611.07,0.00013707,3,"2024-06-29T19:50:45.187",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651817,1719690645197,-500.0,0.00013707,3,"2024-06-29T19:50:45.197",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651818,1719690645206,-1525.29,0.00013707,3,"2024-06-29T19:50:45.206",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651819,1719690645215,-1310.0,0.00013707,3,"2024-06-29T19:50:45.215",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651820,1719690645225,-500.0,0.00013707,3,"2024-06-29T19:50:45.225",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651821,1719690645234,-500.66177449,0.00013707,3,"2024-06-29T19:50:45.234",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651822,1719690645243,-1159.35,0.00013707,3,"2024-06-29T19:50:45.243",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651823,1719690645253,-500.0,0.00013707,3,"2024-06-29T19:50:45.253",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651824,1719690645264,-545.0,0.00013707,3,"2024-06-29T19:50:45.264",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651826,1719690645273,-500.0,0.00013707,3,"2024-06-29T19:50:45.273",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651827,1719690645283,-500.0,0.00013707,3,"2024-06-29T19:50:45.283",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651828,1719690645292,-1233.46,0.00013707,3,"2024-06-29T19:50:45.292",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651829,1719690645302,-2030.56,0.00013707,3,"2024-06-29T19:50:45.302",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651830,1719690645311,-500.0,0.00013707,3,"2024-06-29T19:50:45.311",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651831,1719690645320,-500.0,0.00013707,3,"2024-06-29T19:50:45.320",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651832,1719690645330,-629.96,0.00013707,3,"2024-06-29T19:50:45.330",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651833,1719690645339,-2862.07,0.00013707,3,"2024-06-29T19:50:45.339",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651834,1719690645348,-500.0,0.00013707,3,"2024-06-29T19:50:45.348",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651835,1719690645357,-500.0,0.00013707,3,"2024-06-29T19:50:45.357",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651836,1719690645368,-500.0,0.00013707,3,"2024-06-29T19:50:45.368",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651837,1719690645379,-500.0,0.00013707,3,"2024-06-29T19:50:45.379",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651839,1719690645388,-2399.96,0.00013707,3,"2024-06-29T19:50:45.388",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651840,1719690645399,-500.0,0.00013707,3,"2024-06-29T19:50:45.399",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651842,1719690645408,-500.0,0.00013707,3,"2024-06-29T19:50:45.408",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651844,1719690645418,-500.0,0.00013707,3,"2024-06-29T19:50:45.418",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651846,1719690645428,-500.0,0.00013707,3,"2024-06-29T19:50:45.428",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651848,1719690645437,-517.02,0.00013707,3,"2024-06-29T19:50:45.437",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651849,1719690645447,-687.59,0.00013707,3,"2024-06-29T19:50:45.447",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651851,1719690645456,-500.0,0.00013707,3,"2024-06-29T19:50:45.456",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651852,1719690645465,-500.0,0.00013707,3,"2024-06-29T19:50:45.465",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651854,1719690645474,-1215.31,0.00013707,3,"2024-06-29T19:50:45.474",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651856,1719690645483,-3826.98,0.00013707,3,"2024-06-29T19:50:45.483",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651857,1719690645493,-500.0,0.00013707,3,"2024-06-29T19:50:45.493",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651859,1719690645502,-500.0,0.00013707,3,"2024-06-29T19:50:45.502",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651861,1719690645512,-827.62,0.00013707,3,"2024-06-29T19:50:45.512",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651862,1719690645521,-539.32,0.00013707,3,"2024-06-29T19:50:45.521",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651864,1719690645531,-151.0,0.00013707,2,"2024-06-29T19:50:45.531",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651866,1719690645540,-151.0,0.00013707,2,"2024-06-29T19:50:45.540",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651867,1719690645549,-152.324312,0.00013707,2,"2024-06-29T19:50:45.549",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651869,1719690645558,-500.0,0.00013707,3,"2024-06-29T19:50:45.558",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651870,1719690645567,-500.0,0.00013707,3,"2024-06-29T19:50:45.567",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651871,1719690645576,-500.0,0.00013707,3,"2024-06-29T19:50:45.576",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651872,1719690645585,-1671.15,0.00013707,3,"2024-06-29T19:50:45.585",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651873,1719690645594,-500.0,0.00013707,3,"2024-06-29T19:50:45.594",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651875,1719690645603,-500.0,0.00013707,3,"2024-06-29T19:50:45.603",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651876,1719690645613,-500.0,0.00013707,3,"2024-06-29T19:50:45.613",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651877,1719690645623,-500.0,0.00013707,3,"2024-06-29T19:50:45.623",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651878,1719690645632,-1343.8,0.00013707,3,"2024-06-29T19:50:45.632",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651879,1719690645641,-2015.94,0.00013707,3,"2024-06-29T19:50:45.641",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651880,1719690645651,-1933.1,0.00013707,3,"2024-06-29T19:50:45.651",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651881,1719690645660,-1099.96,0.00013707,3,"2024-06-29T19:50:45.660",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651882,1719690645670,-3854.38,0.00013707,3,"2024-06-29T19:50:45.670",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651883,1719690645679,-732.04,0.00013707,3,"2024-06-29T19:50:45.679",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651884,1719690645688,-171.63155177,0.00013707,3,"2024-06-29T19:50:45.688",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651885,1719690645698,-663.85,0.00013707,3,"2024-06-29T19:50:45.698",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651886,1719690645707,-2002.79,0.00013707,3,"2024-06-29T19:50:45.707",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651887,1719690645716,-500.0,0.00013707,3,"2024-06-29T19:50:45.716",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651888,1719690645726,-500.0,0.00013707,3,"2024-06-29T19:50:45.726",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651889,1719690645735,-500.0,0.00013707,3,"2024-06-29T19:50:45.735",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651890,1719690645745,-805.19,0.00013707,3,"2024-06-29T19:50:45.745",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651891,1719690645758,-500.0,0.00013707,3,"2024-06-29T19:50:45.758",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651892,1719690645769,-651.99,0.00013707,3,"2024-06-29T19:50:45.769",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651893,1719690645778,-500.0,0.00013707,3,"2024-06-29T19:50:45.778",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651894,1719690645787,-500.0,0.00013707,3,"2024-06-29T19:50:45.787",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651895,1719690645796,-500.0,0.00013707,3,"2024-06-29T19:50:45.796",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651896,1719690645805,-500.0,0.00013707,3,"2024-06-29T19:50:45.805",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651897,1719690645815,-502.19,0.00013707,3,"2024-06-29T19:50:45.815",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651898,1719690645824,-500.0,0.00013707,3,"2024-06-29T19:50:45.824",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651899,1719690645833,-1781.82,0.00013707,3,"2024-06-29T19:50:45.833",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651900,1719690645843,-500.0,0.00013707,3,"2024-06-29T19:50:45.843",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651901,1719690645852,-2472.65,0.00013707,3,"2024-06-29T19:50:45.852",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651902,1719690645861,-6369.69,0.00013707,3,"2024-06-29T19:50:45.861",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651903,1719690645871,-1357.93,0.00013707,3,"2024-06-29T19:50:45.871",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651904,1719690645879,-1031.07,0.00013707,3,"2024-06-29T19:50:45.879",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651905,1719690645889,-1515.45,0.00013707,3,"2024-06-29T19:50:45.889",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651906,1719690645898,-1988.31,0.00013707,3,"2024-06-29T19:50:45.898",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651907,1719690645908,-632.41,0.00013707,3,"2024-06-29T19:50:45.908",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651908,1719690645918,-500.0,0.00013707,3,"2024-06-29T19:50:45.918",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651909,1719690645927,-500.0,0.00013707,3,"2024-06-29T19:50:45.927",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651910,1719690645936,-1502.31,0.00013707,3,"2024-06-29T19:50:45.936",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651911,1719690645945,-343.39160055,0.00013707,3,"2024-06-29T19:50:45.945",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651912,1719690645955,-6423.79,0.00013707,3,"2024-06-29T19:50:45.955",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651913,1719690645964,-2500.0,0.00013707,3,"2024-06-29T19:50:45.964",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651914,1719690645974,-500.0,0.00013707,3,"2024-06-29T19:50:45.974",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651915,1719690645984,-646.16,0.00013707,3,"2024-06-29T19:50:45.984",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651916,1719690645993,-652.71,0.00013707,3,"2024-06-29T19:50:45.993",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651917,1719690646002,-573.5,0.00013707,3,"2024-06-29T19:50:46.002",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651918,1719690646012,-500.0,0.00013707,3,"2024-06-29T19:50:46.012",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651919,1719690646021,-876.04,0.00013707,3,"2024-06-29T19:50:46.021",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651920,1719690646031,-531.76,0.00013707,3,"2024-06-29T19:50:46.031",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651921,1719690646040,-6921.77,0.00013707,3,"2024-06-29T19:50:46.040",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651922,1719690646049,-1193.02,0.00013707,3,"2024-06-29T19:50:46.049",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651923,1719690646059,-500.0,0.00013707,3,"2024-06-29T19:50:46.059",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651924,1719690646068,-500.0,0.00013707,3,"2024-06-29T19:50:46.068",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651925,1719690646078,-151.0,0.00013707,2,"2024-06-29T19:50:46.078",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651926,1719690646087,-151.0,0.00013707,2,"2024-06-29T19:50:46.087",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651927,1719690646096,-500.0,0.00013707,3,"2024-06-29T19:50:46.096",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651928,1719690646106,-2170.92,0.00013707,3,"2024-06-29T19:50:46.106",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651929,1719690646115,-500.0,0.00013707,3,"2024-06-29T19:50:46.115",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651930,1719690646124,-500.0,0.00013707,3,"2024-06-29T19:50:46.124",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651931,1719690646133,-500.0,0.00013707,3,"2024-06-29T19:50:46.133",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651932,1719690646143,-500.0,0.00013707,3,"2024-06-29T19:50:46.143",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651933,1719690646152,-500.0,0.00013707,3,"2024-06-29T19:50:46.152",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651934,1719690646162,-5030.03,0.00013707,3,"2024-06-29T19:50:46.162",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651935,1719690646171,-500.0,0.00013707,3,"2024-06-29T19:50:46.171",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651936,1719690646180,-1427.3,0.00013707,3,"2024-06-29T19:50:46.180",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651937,1719690646190,-500.0,0.00013707,3,"2024-06-29T19:50:46.190",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651938,1719690646199,-500.0,0.00013707,3,"2024-06-29T19:50:46.199",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651939,1719690646208,-2773.97,0.00013707,3,"2024-06-29T19:50:46.208",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651940,1719690646217,-500.0,0.00013707,3,"2024-06-29T19:50:46.217",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651941,1719690646226,-949.77,0.00013707,3,"2024-06-29T19:50:46.226",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651942,1719690646236,-500.0,0.00013707,3,"2024-06-29T19:50:46.236",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651943,1719690646245,-1817.81,0.00013707,3,"2024-06-29T19:50:46.245",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651944,1719690646255,-3242.79,0.00013707,3,"2024-06-29T19:50:46.255",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651945,1719690646264,-500.0,0.00013707,3,"2024-06-29T19:50:46.264",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651946,1719690646274,-500.0,0.00013707,3,"2024-06-29T19:50:46.274",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651947,1719690646283,-500.0,0.00013707,3,"2024-06-29T19:50:46.283",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651948,1719690646292,-2076.07,0.00013707,3,"2024-06-29T19:50:46.292",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651949,1719690646302,-2541.72,0.00013707,3,"2024-06-29T19:50:46.302",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651950,1719690646311,-689.86,0.00013707,3,"2024-06-29T19:50:46.311",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651951,1719690646320,-1253.79,0.00013707,3,"2024-06-29T19:50:46.320",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651952,1719690646330,-603.22,0.00013707,3,"2024-06-29T19:50:46.330",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651953,1719690646339,-549.11,0.00013707,3,"2024-06-29T19:50:46.339",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651954,1719690646349,-1295.53,0.00013707,3,"2024-06-29T19:50:46.349",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651955,1719690646358,-823.09,0.00013707,3,"2024-06-29T19:50:46.358",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651956,1719690646368,-597.38,0.00013707,3,"2024-06-29T19:50:46.368",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651957,1719690646377,-500.0,0.00013707,3,"2024-06-29T19:50:46.377",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651958,1719690646387,-500.0,0.00013707,3,"2024-06-29T19:50:46.387",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651959,1719690646397,-500.0,0.00013707,3,"2024-06-29T19:50:46.397",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651960,1719690646406,-500.0,0.00013707,3,"2024-06-29T19:50:46.406",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651961,1719690646416,-1759.93,0.00013707,3,"2024-06-29T19:50:46.416",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651962,1719690646503,-677.73,0.00013707,3,"2024-06-29T19:50:46.503",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651963,1719690646513,-500.0,0.00013707,3,"2024-06-29T19:50:46.513",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651964,1719690646522,-1358.14,0.00013707,3,"2024-06-29T19:50:46.522",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651965,1719690646531,-151.0,0.00013707,2,"2024-06-29T19:50:46.531",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651966,1719690646541,-151.0,0.00013707,2,"2024-06-29T19:50:46.541",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651967,1719690646550,-500.0,0.00013707,3,"2024-06-29T19:50:46.550",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651968,1719690646559,-1463.69,0.00013707,3,"2024-06-29T19:50:46.559",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651969,1719690646569,-500.0,0.00013707,3,"2024-06-29T19:50:46.569",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651970,1719690646579,-500.0,0.00013707,3,"2024-06-29T19:50:46.579",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651971,1719690646588,-500.0,0.00013707,3,"2024-06-29T19:50:46.588",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651972,1719690646596,-500.0,0.00013707,3,"2024-06-29T19:50:46.596",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651973,1719690646607,-9333.41,0.00013707,3,"2024-06-29T19:50:46.607",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651974,1719690646617,-1291.34,0.00013707,3,"2024-06-29T19:50:46.617",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651975,1719690646626,-706.76,0.00013707,3,"2024-06-29T19:50:46.626",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651976,1719690646636,-933.07,0.00013707,3,"2024-06-29T19:50:46.636",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651977,1719690646645,-500.0,0.00013707,3,"2024-06-29T19:50:46.645",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651978,1719690646653,-500.0,0.00013707,3,"2024-06-29T19:50:46.653",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651979,1719690646662,-863.21,0.00013707,3,"2024-06-29T19:50:46.662",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651980,1719690646671,-1480.67,0.00013707,3,"2024-06-29T19:50:46.671",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651981,1719690646680,-500.0,0.00013707,3,"2024-06-29T19:50:46.680",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651982,1719690646690,-3539.1,0.00013707,3,"2024-06-29T19:50:46.690",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651983,1719690646702,-500.0,0.00013707,3,"2024-06-29T19:50:46.702",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651984,1719690646712,-1626.55,0.00013707,3,"2024-06-29T19:50:46.712",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651985,1719690646722,-490.85947123,0.00013707,3,"2024-06-29T19:50:46.722",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651986,1719690646731,-500.0,0.00013707,3,"2024-06-29T19:50:46.731",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651987,1719690646740,-977.91,0.00013707,3,"2024-06-29T19:50:46.740",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651988,1719690646752,-1139.83,0.00013707,3,"2024-06-29T19:50:46.752",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651989,1719690646763,-500.0,0.00013707,3,"2024-06-29T19:50:46.763",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651990,1719690646772,-555.69,0.00013707,3,"2024-06-29T19:50:46.772",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651991,1719690646782,-208.370279,0.00013707,2,"2024-06-29T19:50:46.782",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651992,1719690646791,-208.370279,0.00013707,2,"2024-06-29T19:50:46.791",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651993,1719690646800,-208.370279,0.00013707,2,"2024-06-29T19:50:46.800",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651994,1719690646809,-1166.05,0.00013707,3,"2024-06-29T19:50:46.809",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651995,1719690646819,-500.0,0.00013707,3,"2024-06-29T19:50:46.819",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651996,1719690646829,-500.0,0.00013707,3,"2024-06-29T19:50:46.829",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651997,1719690646838,-208.370279,0.00013707,2,"2024-06-29T19:50:46.838",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651998,1719690646848,-208.370279,0.00013707,2,"2024-06-29T19:50:46.848",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330651999,1719690646858,-500.0,0.00013707,3,"2024-06-29T19:50:46.858",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652000,1719690646867,-524.22223351,0.00013708,2,"2024-06-29T19:50:46.867",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652001,1719690646876,-151.0,0.00013776,2,"2024-06-29T19:50:46.876",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652002,1719690646886,-151.0,0.00013776,2,"2024-06-29T19:50:46.886",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652003,1719690646895,-906.77972,0.00013777,2,"2024-06-29T19:50:46.895",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652004,1719690646904,-1137.47,0.00013777,3,"2024-06-29T19:50:46.904",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652005,1719690646913,-5642.90334753,0.00013777,3,"2024-06-29T19:50:46.913",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652006,1719690648074,-978.153875,0.00013629,2,"2024-06-29T19:50:48.074",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652007,1719690648086,-1817.77,0.00013698,3,"2024-06-29T19:50:48.086",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652008,1719690648095,-208.370279,0.00013707,2,"2024-06-29T19:50:48.095",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652009,1719690648105,-688.58665247,0.00013777,3,"2024-06-29T19:50:48.105",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652010,1719690648115,-3085.19,0.00013777,3,"2024-06-29T19:50:48.115",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652011,1719690648124,-4379.36,0.00013777,3,"2024-06-29T19:50:48.124",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652012,1719690648133,-715.22,0.00013777,3,"2024-06-29T19:50:48.133",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652013,1719690648142,-1436.56,0.00013778,3,"2024-06-29T19:50:48.142",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652014,1719690648151,-900.07,0.00013778,3,"2024-06-29T19:50:48.151",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652015,1719690648160,-1605.33389434,0.00013778,3,"2024-06-29T19:50:48.160",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652024,1719690930758,1069.13006944,0.00011199,2,"2024-06-29T19:55:30.758",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652025,1719690966506,344.41,0.00010597,2,"2024-06-29T19:56:06.506",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652026,1719690987115,690.28734422,0.00011199,2,"2024-06-29T19:56:27.115",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652028,1719691013670,155.0,0.00011199,2,"2024-06-29T19:56:53.670",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652030,1719691072428,283.57813973,0.00011199,2,"2024-06-29T19:57:52.428",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652031,1719691074501,206.12734629,0.00011199,2,"2024-06-29T19:57:54.501",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652032,1719691075363,155.0,0.00011199,2,"2024-06-29T19:57:55.363",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652033,1719691088763,264.40040348,0.00011199,2,"2024-06-29T19:58:08.763",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652034,1719691104682,308.03328619,0.00011199,2,"2024-06-29T19:58:24.682",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652035,1719691107397,363.95360909,0.00011199,2,"2024-06-29T19:58:27.397",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652036,1719691112542,155.0,0.00011199,2,"2024-06-29T19:58:32.542",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652037,1719691113905,238.13031684,0.00011199,2,"2024-06-29T19:58:33.905",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652038,1719691153391,378.31889351,0.00011199,2,"2024-06-29T19:59:13.391",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652039,1719691321378,50824.56728587,0.0001,2,"2024-06-29T20:02:01.378",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652040,1719691321409,1922316.70942603,0.0001,2,"2024-06-29T20:02:01.409",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652041,1719691321850,2000000.0,0.0001,2,"2024-06-29T20:02:01.850",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652042,1719691321879,1475139.3632881,0.0001,2,"2024-06-29T20:02:01.879",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652047,1719691430219,650.69302056,0.00011098,2,"2024-06-29T20:03:50.219",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652048,1719691471168,528.46230477,0.00011098,2,"2024-06-29T20:04:31.168",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652049,1719691478411,157.85746719,0.00011098,2,"2024-06-29T20:04:38.411",0.00031755,38.07,0.9693476886729395,1482663948.0970314]
[330652050,1719691502846,475.03236133,0.00011098,2,"2024-06-29T20:05:02.846",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652052,1719691529127,189.23515969,0.00011098,2,"2024-06-29T20:05:29.127",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652053,1719691580539,155.51907616,0.00011098,2,"2024-06-29T20:06:20.539",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652054,1719691597717,524.03997873,0.00011098,2,"2024-06-29T20:06:37.717",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652055,1719691602984,1500.25333624,0.00011098,2,"2024-06-29T20:06:42.984",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652056,1719691609231,322.71533688,0.00011098,2,"2024-06-29T20:06:49.231",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652057,1719691627503,206.12734629,0.00011098,2,"2024-06-29T20:07:07.503",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652058,1719691633803,155.57295146,0.00011098,2,"2024-06-29T20:07:13.803",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652059,1719691655654,155.0,0.00011098,2,"2024-06-29T20:07:35.654",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652060,1719691682190,308.12292157,0.00011098,2,"2024-06-29T20:08:02.190",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652070,1719691772461,-161.61416916,0.00011199,2,"2024-06-29T20:09:32.461",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652071,1719691772481,-1030.98382353,0.0001212,2,"2024-06-29T20:09:32.481",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652072,1719691772503,-1644.53890731,0.00012121,2,"2024-06-29T20:09:32.503",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652073,1719691799484,327.18,0.00010311,2,"2024-06-29T20:09:59.484",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652081,1719691831654,-453.15868833,0.00011199,2,"2024-06-29T20:10:31.654",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652082,1719691831664,-51.53552443,0.00012173,2,"2024-06-29T20:10:31.664",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652084,1719691831848,-387.98882951,0.00012173,2,"2024-06-29T20:10:31.848",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652085,1719691831963,-646.28700878,0.00012173,2,"2024-06-29T20:10:31.963",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652086,1719691831975,-423.32484874,0.00012173,2,"2024-06-29T20:10:31.975",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652087,1719691831987,-421.55839924,0.00012173,2,"2024-06-29T20:10:31.987",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652088,1719691831997,-939.82724979,0.00012173,2,"2024-06-29T20:10:31.997",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652093,1719691832081,-310.14718705,0.00012173,2,"2024-06-29T20:10:32.081",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652095,1719691832093,-977.03499773,0.00012173,2,"2024-06-29T20:10:32.093",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652098,1719691832105,-277.50880542,0.00012173,2,"2024-06-29T20:10:32.105",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652099,1719691832120,-316.49048467,0.00012173,2,"2024-06-29T20:10:32.120",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652100,1719691832132,-657.25826464,0.00012173,2,"2024-06-29T20:10:32.132",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652101,1719691832141,-225.07635058,0.00012192,2,"2024-06-29T20:10:32.141",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652102,1719691832152,-24.92364942,0.00012192,2,"2024-06-29T20:10:32.152",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652103,1719691832161,-710.13931995,0.00012201,2,"2024-06-29T20:10:32.161",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652104,1719691832178,-89.86068005,0.00012201,2,"2024-06-29T20:10:32.178",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652105,1719691832188,-174.77921006,0.00012201,2,"2024-06-29T20:10:32.188",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652106,1719691832198,-599.46000008,0.00012201,2,"2024-06-29T20:10:32.198",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652107,1719691832224,-1277.91951174,0.00012201,2,"2024-06-29T20:10:32.224",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652112,1719691837982,-325.16500787,0.00012201,2,"2024-06-29T20:10:37.982",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652114,1719691837994,-704.72627025,0.00012201,2,"2024-06-29T20:10:37.994",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652116,1719691838004,-345.22450416,0.00012211,2,"2024-06-29T20:10:38.004",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652120,1719691838034,-1832.19549584,0.00012211,2,"2024-06-29T20:10:38.034",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652122,1719691838044,-250.0,0.00012212,2,"2024-06-29T20:10:38.044",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652124,1719691838054,-1701.42,0.00012222,2,"2024-06-29T20:10:38.054",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652126,1719691838064,-16937.11,0.00012252,2,"2024-06-29T20:10:38.064",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652128,1719691838075,-498.50265586,0.00012314,2,"2024-06-29T20:10:38.075",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652130,1719691838085,-150.0,0.00012403,2,"2024-06-29T20:10:38.085",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652132,1719691838095,-200.0,0.00012479,2,"2024-06-29T20:10:38.095",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652134,1719691838104,-327.18,0.00012574,2,"2024-06-29T20:10:38.104",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652136,1719691838113,-150.15,0.00012591,2,"2024-06-29T20:10:38.113",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652138,1719691838123,-499.99,0.00012591,2,"2024-06-29T20:10:38.123",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652140,1719691838133,-535.58,0.000126,2,"2024-06-29T20:10:38.133",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652142,1719691838142,-182.14,0.00012603,2,"2024-06-29T20:10:38.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652144,1719691838151,-150.15,0.00012646,2,"2024-06-29T20:10:38.151",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652146,1719691838161,-150.15,0.00012701,2,"2024-06-29T20:10:38.161",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652148,1719691838170,-150.15,0.00012755,2,"2024-06-29T20:10:38.170",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652150,1719691838180,-150.15,0.0001281,2,"2024-06-29T20:10:38.180",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652152,1719691838189,-853.59,0.00012841,2,"2024-06-29T20:10:38.189",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652154,1719691838199,-150.15,0.00012865,2,"2024-06-29T20:10:38.199",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652156,1719691838208,-150.15,0.00012919,2,"2024-06-29T20:10:38.208",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652158,1719691838218,-150.15,0.00012974,2,"2024-06-29T20:10:38.218",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652160,1719691838227,-224.99,0.00013008,2,"2024-06-29T20:10:38.227",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652162,1719691838236,-150.15,0.00013029,2,"2024-06-29T20:10:38.236",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652164,1719691838246,-150.15,0.00013084,2,"2024-06-29T20:10:38.246",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652166,1719691838256,-1252.18284416,0.00013128,2,"2024-06-29T20:10:38.256",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652168,1719691838266,-447.88139602,0.00013128,2,"2024-06-29T20:10:38.266",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652170,1719691838275,-150.15,0.00013138,2,"2024-06-29T20:10:38.275",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652172,1719691838285,-150.15,0.00013193,2,"2024-06-29T20:10:38.285",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652174,1719691838294,-150.15,0.00013248,2,"2024-06-29T20:10:38.294",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652176,1719691838304,-837.28,0.00013269,2,"2024-06-29T20:10:38.304",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652178,1719691838314,-500.0,0.000133,4,"2024-06-29T20:10:38.314",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652180,1719691838324,-1100.0,0.000134,4,"2024-06-29T20:10:38.324",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652182,1719691838339,-1700.0,0.000135,4,"2024-06-29T20:10:38.339",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652184,1719691838354,-458.69445433,0.000135,2,"2024-06-29T20:10:38.354",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652186,1719691838364,-170.35002008,0.00013507,2,"2024-06-29T20:10:38.364",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652188,1719691838375,-300.0,0.00013542,2,"2024-06-29T20:10:38.375",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652190,1719691838385,-150.0,0.00013542,2,"2024-06-29T20:10:38.385",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652192,1719691838395,-170.35002006,0.00013596,2,"2024-06-29T20:10:38.395",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652194,1719691838405,-3271.17585529,0.00013597,2,"2024-06-29T20:10:38.405",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652196,1719691838417,-43856.45060505,0.00013598,2,"2024-06-29T20:10:38.417",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652199,1719691838436,-18170.93529495,0.00013598,2,"2024-06-29T20:10:38.436",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652201,1719691838446,-2300.0,0.000136,4,"2024-06-29T20:10:38.446",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652203,1719691838456,-14752.95962877,0.00013607,2,"2024-06-29T20:10:38.456",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652205,1719691838466,-1000.0,0.00013607,2,"2024-06-29T20:10:38.466",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652207,1719691838476,-220.15,0.00013616,3,"2024-06-29T20:10:38.476",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652210,1719691838486,-458.69445432,0.00013624,2,"2024-06-29T20:10:38.486",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652212,1719691838496,-151.12995,0.0001364,2,"2024-06-29T20:10:38.496",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652214,1719691838506,-1500.0,0.00013679,2,"2024-06-29T20:10:38.506",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652216,1719691838516,-170.35002006,0.00013685,2,"2024-06-29T20:10:38.516",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652218,1719691838526,-193.00456217,0.00013688,2,"2024-06-29T20:10:38.526",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652220,1719691838536,-1000.0,0.00013697,2,"2024-06-29T20:10:38.536",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652222,1719691838546,-2163.07,0.00013698,3,"2024-06-29T20:10:38.546",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652224,1719691838556,-2216.9,0.00013698,3,"2024-06-29T20:10:38.556",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652226,1719691838567,-953.67,0.00013698,3,"2024-06-29T20:10:38.567",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652228,1719691838579,-2168.13,0.00013698,3,"2024-06-29T20:10:38.579",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652230,1719691838588,-3284.88,0.00013698,3,"2024-06-29T20:10:38.588",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652232,1719691838598,-1173.42,0.00013698,3,"2024-06-29T20:10:38.598",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652234,1719691838608,-5649.19,0.00013698,3,"2024-06-29T20:10:38.608",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652236,1719691838618,-1383.68,0.00013698,3,"2024-06-29T20:10:38.618",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652238,1719691838629,-5174.18,0.00013698,3,"2024-06-29T20:10:38.629",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652240,1719691838638,-523.18,0.00013698,3,"2024-06-29T20:10:38.638",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652242,1719691838648,-500.0,0.00013698,3,"2024-06-29T20:10:38.648",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652244,1719691838658,-4230.54,0.00013698,3,"2024-06-29T20:10:38.658",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652246,1719691838668,-607.14,0.00013698,3,"2024-06-29T20:10:38.668",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652248,1719691838678,-500.0,0.00013698,3,"2024-06-29T20:10:38.678",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652250,1719691838688,-882.93,0.00013698,3,"2024-06-29T20:10:38.688",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652252,1719691838698,-500.0,0.00013698,3,"2024-06-29T20:10:38.698",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652254,1719691838708,-500.0,0.00013698,3,"2024-06-29T20:10:38.708",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652256,1719691838718,-500.0,0.00013698,3,"2024-06-29T20:10:38.718",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652259,1719691838728,-500.0,0.00013698,3,"2024-06-29T20:10:38.728",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652261,1719691838744,-500.0,0.00013698,3,"2024-06-29T20:10:38.744",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652263,1719691838754,-500.0,0.00013698,3,"2024-06-29T20:10:38.754",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652265,1719691838764,-803.97,0.00013698,3,"2024-06-29T20:10:38.764",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652267,1719691838774,-756.66,0.00013698,3,"2024-06-29T20:10:38.774",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652269,1719691838784,-3007.64,0.00013698,3,"2024-06-29T20:10:38.784",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652271,1719691838794,-1317.81,0.00013698,3,"2024-06-29T20:10:38.794",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652273,1719691838803,-500.0,0.00013698,3,"2024-06-29T20:10:38.803",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652275,1719691838813,-629.0,0.00013698,3,"2024-06-29T20:10:38.813",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652277,1719691838823,-612.97,0.00013698,3,"2024-06-29T20:10:38.823",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652279,1719691838839,-1081.37,0.00013698,3,"2024-06-29T20:10:38.839",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652281,1719691838849,-3182.78,0.00013698,3,"2024-06-29T20:10:38.849",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652283,1719691838858,-616.35,0.00013698,3,"2024-06-29T20:10:38.858",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652286,1719691838869,-500.0,0.00013698,3,"2024-06-29T20:10:38.869",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652288,1719691838879,-500.0,0.00013698,2,"2024-06-29T20:10:38.879",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652290,1719691838888,-500.0,0.00013698,2,"2024-06-29T20:10:38.888",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652292,1719691838898,-1395.42,0.00013698,3,"2024-06-29T20:10:38.898",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652294,1719691838907,-874.5,0.00013698,3,"2024-06-29T20:10:38.907",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652296,1719691838917,-500.0,0.00013698,3,"2024-06-29T20:10:38.917",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652298,1719691838926,-196.24886245,0.00013698,3,"2024-06-29T20:10:38.926",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652300,1719691838935,-500.0,0.00013698,3,"2024-06-29T20:10:38.935",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652302,1719691838945,-500.0,0.00013698,3,"2024-06-29T20:10:38.945",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652304,1719691838955,-1111.04,0.00013698,3,"2024-06-29T20:10:38.955",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652306,1719691838966,-2301.25,0.00013698,3,"2024-06-29T20:10:38.966",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652308,1719691838976,-1097.45,0.00013698,3,"2024-06-29T20:10:38.976",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652309,1719691838986,-825.79,0.00013698,3,"2024-06-29T20:10:38.986",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652310,1719691838996,-500.0,0.00013698,3,"2024-06-29T20:10:38.996",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652311,1719691839006,-530.0,0.00013698,3,"2024-06-29T20:10:39.006",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652312,1719691839016,-500.0,0.00013698,3,"2024-06-29T20:10:39.016",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652313,1719691839026,-502.85,0.00013698,3,"2024-06-29T20:10:39.026",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652314,1719691839038,-49701.83,0.00013698,3,"2024-06-29T20:10:39.038",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652315,1719691839049,-500.0,0.00013698,3,"2024-06-29T20:10:39.049",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652316,1719691839060,-500.0,0.00013698,3,"2024-06-29T20:10:39.060",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652317,1719691839070,-500.0,0.00013698,3,"2024-06-29T20:10:39.070",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652319,1719691839084,-500.0,0.00013698,3,"2024-06-29T20:10:39.084",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652321,1719691839094,-500.0,0.00013698,3,"2024-06-29T20:10:39.094",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652323,1719691839106,-500.0,0.00013698,3,"2024-06-29T20:10:39.106",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652325,1719691839117,-500.0,0.00013698,3,"2024-06-29T20:10:39.117",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652327,1719691839127,-1182.06,0.00013698,3,"2024-06-29T20:10:39.127",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652329,1719691839138,-793.14,0.00013698,3,"2024-06-29T20:10:39.138",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652331,1719691839149,-982.36,0.00013698,3,"2024-06-29T20:10:39.149",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652333,1719691839160,-908.33,0.00013698,3,"2024-06-29T20:10:39.160",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652335,1719691839171,-500.0,0.00013698,3,"2024-06-29T20:10:39.171",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652337,1719691839181,-1255.42,0.00013698,3,"2024-06-29T20:10:39.181",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652339,1719691839192,-500.0,0.00013698,3,"2024-06-29T20:10:39.192",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652341,1719691839202,-500.0,0.00013698,3,"2024-06-29T20:10:39.202",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652343,1719691839213,-500.0,0.00013698,3,"2024-06-29T20:10:39.213",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652346,1719691839224,-500.0,0.00013698,3,"2024-06-29T20:10:39.224",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652348,1719691839234,-500.0,0.00013698,3,"2024-06-29T20:10:39.234",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652350,1719691839245,-500.0,0.00013698,3,"2024-06-29T20:10:39.245",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652352,1719691839255,-603.71,0.00013698,3,"2024-06-29T20:10:39.255",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652354,1719691839266,-500.0,0.00013698,3,"2024-06-29T20:10:39.266",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652356,1719691839276,-500.0,0.00013698,3,"2024-06-29T20:10:39.276",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652358,1719691839287,-516.85,0.00013698,3,"2024-06-29T20:10:39.287",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652360,1719691839298,-1409.98,0.00013698,3,"2024-06-29T20:10:39.298",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652362,1719691839308,-615.45,0.00013698,3,"2024-06-29T20:10:39.308",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652364,1719691839319,-596.93664718,0.00013698,3,"2024-06-29T20:10:39.319",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652366,1719691839331,-423.47960798,0.00013698,3,"2024-06-29T20:10:39.331",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652368,1719691839347,-500.0,0.00013698,3,"2024-06-29T20:10:39.347",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652370,1719691839358,-500.0,0.00013698,3,"2024-06-29T20:10:39.358",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652372,1719691839368,-624.82,0.00013698,3,"2024-06-29T20:10:39.368",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652374,1719691839379,-1044.61,0.00013698,3,"2024-06-29T20:10:39.379",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652376,1719691839390,-701.54,0.00013698,3,"2024-06-29T20:10:39.390",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652378,1719691839400,-500.0,0.00013698,3,"2024-06-29T20:10:39.400",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652380,1719691839410,-500.0,0.00013698,3,"2024-06-29T20:10:39.410",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652382,1719691839421,-500.0,0.00013698,3,"2024-06-29T20:10:39.421",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652384,1719691839432,-1736.01,0.00013698,3,"2024-06-29T20:10:39.432",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652386,1719691839442,-500.0,0.00013698,3,"2024-06-29T20:10:39.442",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652388,1719691839452,-771.64,0.00013698,3,"2024-06-29T20:10:39.452",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652390,1719691839462,-798.13,0.00013698,3,"2024-06-29T20:10:39.462",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652393,1719691839472,-3485.54,0.00013698,3,"2024-06-29T20:10:39.472",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652395,1719691839482,-1031.07,0.00013698,3,"2024-06-29T20:10:39.482",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652397,1719691839492,-500.0,0.00013698,3,"2024-06-29T20:10:39.492",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652399,1719691839502,-500.0,0.00013698,3,"2024-06-29T20:10:39.502",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652401,1719691839512,-500.0,0.00013698,3,"2024-06-29T20:10:39.512",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652403,1719691839522,-500.0,0.00013698,3,"2024-06-29T20:10:39.522",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652405,1719691839532,-500.0,0.00013698,3,"2024-06-29T20:10:39.532",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652407,1719691839542,-500.0,0.00013698,3,"2024-06-29T20:10:39.542",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652409,1719691839552,-500.0,0.00013698,3,"2024-06-29T20:10:39.552",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652411,1719691839563,-500.0,0.00013698,3,"2024-06-29T20:10:39.563",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652413,1719691839573,-208.06582272,0.00013698,2,"2024-06-29T20:10:39.573",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652415,1719691839584,-694.31,0.00013698,3,"2024-06-29T20:10:39.584",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652417,1719691839594,-500.0,0.00013698,3,"2024-06-29T20:10:39.594",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652419,1719691839605,-948.51,0.00013698,3,"2024-06-29T20:10:39.605",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652421,1719691839614,-502.19,0.00013698,3,"2024-06-29T20:10:39.614",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652423,1719691839624,-1223.42,0.00013698,3,"2024-06-29T20:10:39.624",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652425,1719691839634,-1357.93,0.00013698,3,"2024-06-29T20:10:39.634",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652427,1719691839644,-1099.96,0.00013698,3,"2024-06-29T20:10:39.644",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652429,1719691839654,-1515.27,0.00013698,3,"2024-06-29T20:10:39.654",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652432,1719691839663,-664.21,0.00013698,3,"2024-06-29T20:10:39.663",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652435,1719691839673,-500.0,0.00013698,3,"2024-06-29T20:10:39.673",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652438,1719691839683,-797.44,0.00013698,3,"2024-06-29T20:10:39.683",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652441,1719691839693,-1874.73,0.00013698,3,"2024-06-29T20:10:39.693",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652444,1719691839703,-500.0,0.00013698,3,"2024-06-29T20:10:39.703",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652446,1719691839712,-500.0,0.00013698,3,"2024-06-29T20:10:39.712",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652448,1719691839721,-500.0,0.00013698,3,"2024-06-29T20:10:39.721",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652451,1719691839731,-500.0,0.00013698,3,"2024-06-29T20:10:39.731",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652454,1719691839760,-526.45,0.00013698,3,"2024-06-29T20:10:39.760",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652456,1719691839771,-1307.31,0.00013698,3,"2024-06-29T20:10:39.771",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652458,1719691839780,-3011.45,0.00013698,3,"2024-06-29T20:10:39.780",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652460,1719691839790,-573.5,0.00013698,3,"2024-06-29T20:10:39.790",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652462,1719691839800,-2343.06,0.00013698,3,"2024-06-29T20:10:39.800",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652464,1719691839810,-500.0,0.00013698,3,"2024-06-29T20:10:39.810",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652466,1719691839819,-500.0,0.00013698,3,"2024-06-29T20:10:39.819",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652468,1719691839830,-500.0,0.00013698,3,"2024-06-29T20:10:39.830",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652470,1719691839840,-1090.54,0.00013698,3,"2024-06-29T20:10:39.840",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652472,1719691839850,-333.33408636,0.00013698,3,"2024-06-29T20:10:39.850",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652474,1719691839861,-759.55,0.00013698,3,"2024-06-29T20:10:39.861",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652476,1719691839871,-1669.44,0.00013698,3,"2024-06-29T20:10:39.871",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652478,1719691839881,-500.0,0.00013698,3,"2024-06-29T20:10:39.881",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652480,1719691839891,-528.18299409,0.00013698,3,"2024-06-29T20:10:39.891",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652482,1719691839901,-601.55,0.00013698,3,"2024-06-29T20:10:39.901",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652484,1719691839911,-2500.0,0.00013698,3,"2024-06-29T20:10:39.911",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652486,1719691839921,-817.93,0.00013698,3,"2024-06-29T20:10:39.921",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652488,1719691839931,-1095.91,0.00013698,3,"2024-06-29T20:10:39.931",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652490,1719691839940,-500.0,0.00013698,3,"2024-06-29T20:10:39.940",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652492,1719691839950,-500.0,0.00013698,3,"2024-06-29T20:10:39.950",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652494,1719691839959,-767.05,0.00013698,3,"2024-06-29T20:10:39.959",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652496,1719691839970,-1033.86,0.00013698,3,"2024-06-29T20:10:39.970",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652498,1719691839980,-905.23,0.00013698,3,"2024-06-29T20:10:39.980",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652500,1719691839989,-2071.82,0.00013698,3,"2024-06-29T20:10:39.989",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652502,1719691839999,-1041.09,0.00013698,3,"2024-06-29T20:10:39.999",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652504,1719691840009,-500.0,0.00013698,3,"2024-06-29T20:10:40.009",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652506,1719691840019,-500.0,0.00013698,3,"2024-06-29T20:10:40.019",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652508,1719691840030,-500.0,0.00013698,3,"2024-06-29T20:10:40.030",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652510,1719691840043,-500.0,0.00013698,3,"2024-06-29T20:10:40.043",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652512,1719691840054,-500.0,0.00013698,3,"2024-06-29T20:10:40.054",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652514,1719691840064,-960.65,0.00013698,3,"2024-06-29T20:10:40.064",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652516,1719691840074,-1461.74,0.00013698,3,"2024-06-29T20:10:40.074",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652518,1719691840085,-500.0,0.00013698,3,"2024-06-29T20:10:40.085",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652520,1719691840095,-876.04,0.00013698,3,"2024-06-29T20:10:40.095",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652522,1719691840104,-2221.35,0.00013698,3,"2024-06-29T20:10:40.104",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652524,1719691840114,-2107.8,0.00013698,3,"2024-06-29T20:10:40.114",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652526,1719691840124,-632.41,0.00013698,3,"2024-06-29T20:10:40.124",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652528,1719691840133,-500.0,0.00013698,3,"2024-06-29T20:10:40.133",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652531,1719691840144,-500.0,0.00013698,3,"2024-06-29T20:10:40.144",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652533,1719691840154,-522.29,0.00013698,3,"2024-06-29T20:10:40.154",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652535,1719691840163,-500.0,0.00013698,3,"2024-06-29T20:10:40.163",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652536,1719691840173,-500.0,0.00013698,3,"2024-06-29T20:10:40.173",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652538,1719691840183,-500.0,0.00013698,3,"2024-06-29T20:10:40.183",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652541,1719691840193,-658.99,0.00013698,3,"2024-06-29T20:10:40.193",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652542,1719691840202,-151.0,0.00013698,2,"2024-06-29T20:10:40.202",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652544,1719691840212,-660.2,0.00013698,3,"2024-06-29T20:10:40.212",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652546,1719691840222,-151.0,0.00013698,2,"2024-06-29T20:10:40.222",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652548,1719691840232,-500.0,0.00013698,3,"2024-06-29T20:10:40.232",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652551,1719691840242,-1560.22,0.00013698,3,"2024-06-29T20:10:40.242",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652553,1719691840251,-500.0,0.00013698,3,"2024-06-29T20:10:40.251",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652588,1719691840649,-585.77,0.00013698,3,"2024-06-29T20:10:40.649",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652590,1719691840659,-153.139188,0.00013698,2,"2024-06-29T20:10:40.659",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652592,1719691840670,-343.39160055,0.00013698,3,"2024-06-29T20:10:40.670",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652594,1719691840679,-2236.03,0.00013698,3,"2024-06-29T20:10:40.679",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652596,1719691840688,-500.0,0.00013698,3,"2024-06-29T20:10:40.688",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652598,1719691840698,-500.0,0.00013698,3,"2024-06-29T20:10:40.698",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652600,1719691840707,-500.0,0.00013698,3,"2024-06-29T20:10:40.707",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652602,1719691840717,-500.0,0.00013698,3,"2024-06-29T20:10:40.717",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652604,1719691840727,-500.0,0.00013698,3,"2024-06-29T20:10:40.727",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652606,1719691840736,-1299.54,0.00013698,3,"2024-06-29T20:10:40.736",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652607,1719691840746,-500.0,0.00013698,3,"2024-06-29T20:10:40.746",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652608,1719691840756,-500.0,0.00013698,3,"2024-06-29T20:10:40.756",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652609,1719691840765,-2557.23,0.00013698,3,"2024-06-29T20:10:40.765",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652610,1719691840775,-1368.38,0.00013698,3,"2024-06-29T20:10:40.775",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652611,1719691840785,-2862.07,0.00013698,3,"2024-06-29T20:10:40.785",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652612,1719691840795,-500.0,0.00013698,3,"2024-06-29T20:10:40.795",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652613,1719691840804,-3962.48,0.00013698,3,"2024-06-29T20:10:40.804",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652614,1719691840813,-775.86,0.00013698,3,"2024-06-29T20:10:40.813",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652615,1719691840823,-500.0,0.00013698,3,"2024-06-29T20:10:40.823",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652616,1719691840833,-500.0,0.00013698,3,"2024-06-29T20:10:40.833",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652617,1719691840843,-580.78,0.00013698,3,"2024-06-29T20:10:40.843",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652618,1719691840852,-1994.32,0.00013698,3,"2024-06-29T20:10:40.852",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652619,1719691840861,-500.0,0.00013698,3,"2024-06-29T20:10:40.861",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652620,1719691840871,-500.0,0.00013698,3,"2024-06-29T20:10:40.871",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652621,1719691840880,-500.0,0.00013698,3,"2024-06-29T20:10:40.880",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652622,1719691840890,-949.77,0.00013698,3,"2024-06-29T20:10:40.890",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652623,1719691840900,-500.0,0.00013698,3,"2024-06-29T20:10:40.900",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652624,1719691840909,-500.0,0.00013698,3,"2024-06-29T20:10:40.909",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652625,1719691840919,-549.11,0.00013698,3,"2024-06-29T20:10:40.919",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652626,1719691840928,-500.0,0.00013698,3,"2024-06-29T20:10:40.928",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652627,1719691840938,-1796.47,0.00013698,3,"2024-06-29T20:10:40.938",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652628,1719691840947,-500.0,0.00013698,3,"2024-06-29T20:10:40.947",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652629,1719691840956,-500.0,0.00013698,3,"2024-06-29T20:10:40.956",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652630,1719691840966,-500.0,0.00013698,3,"2024-06-29T20:10:40.966",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652631,1719691840976,-500.0,0.00013698,3,"2024-06-29T20:10:40.976",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652632,1719691840986,-500.0,0.00013698,3,"2024-06-29T20:10:40.986",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652633,1719691840995,-500.0,0.00013698,3,"2024-06-29T20:10:40.995",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652634,1719691841004,-500.0,0.00013698,3,"2024-06-29T20:10:41.004",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652635,1719691841014,-500.0,0.00013698,3,"2024-06-29T20:10:41.014",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652636,1719691841024,-500.0,0.00013698,3,"2024-06-29T20:10:41.024",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652637,1719691841035,-500.0,0.00013698,3,"2024-06-29T20:10:41.035",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652638,1719691841045,-500.0,0.00013698,3,"2024-06-29T20:10:41.045",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652639,1719691841055,-1457.72,0.00013698,3,"2024-06-29T20:10:41.055",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652640,1719691841064,-500.0,0.00013698,3,"2024-06-29T20:10:41.064",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652641,1719691841073,-603.22,0.00013698,3,"2024-06-29T20:10:41.073",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652642,1719691841084,-1022.34,0.00013698,3,"2024-06-29T20:10:41.084",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652643,1719691841093,-500.0,0.00013698,3,"2024-06-29T20:10:41.093",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652644,1719691841102,-1135.02,0.00013698,3,"2024-06-29T20:10:41.102",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652645,1719691841112,-500.0,0.00013698,3,"2024-06-29T20:10:41.112",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652646,1719691841121,-500.0,0.00013698,3,"2024-06-29T20:10:41.121",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652647,1719691841130,-1682.03,0.00013698,3,"2024-06-29T20:10:41.130",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652648,1719691841140,-500.0,0.00013698,3,"2024-06-29T20:10:41.140",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652649,1719691841149,-500.0,0.00013698,3,"2024-06-29T20:10:41.149",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652650,1719691841159,-500.0,0.00013698,3,"2024-06-29T20:10:41.159",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652651,1719691841168,-500.0,0.00013698,3,"2024-06-29T20:10:41.168",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652652,1719691841178,-1767.44,0.00013698,3,"2024-06-29T20:10:41.178",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652653,1719691841187,-500.0,0.00013698,3,"2024-06-29T20:10:41.187",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652654,1719691841197,-500.0,0.00013698,3,"2024-06-29T20:10:41.197",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652655,1719691841207,-500.0,0.00013698,3,"2024-06-29T20:10:41.207",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652656,1719691841216,-500.0,0.00013698,3,"2024-06-29T20:10:41.216",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652657,1719691841225,-1880.56,0.00013698,3,"2024-06-29T20:10:41.225",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652658,1719691841235,-687.59,0.00013698,3,"2024-06-29T20:10:41.235",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652659,1719691841245,-500.0,0.00013698,3,"2024-06-29T20:10:41.245",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652660,1719691841254,-500.0,0.00013698,3,"2024-06-29T20:10:41.254",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652661,1719691841264,-706.03,0.00013698,3,"2024-06-29T20:10:41.264",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652663,1719691841273,-676.61,0.00013698,3,"2024-06-29T20:10:41.273",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652664,1719691841283,-1253.79,0.00013698,3,"2024-06-29T20:10:41.283",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652666,1719691841292,-500.0,0.00013698,3,"2024-06-29T20:10:41.292",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652667,1719691841301,-1402.32,0.00013698,3,"2024-06-29T20:10:41.301",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652669,1719691841310,-500.0,0.00013698,3,"2024-06-29T20:10:41.310",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652671,1719691841319,-1239.43,0.00013698,3,"2024-06-29T20:10:41.319",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652672,1719691841329,-500.0,0.00013698,3,"2024-06-29T20:10:41.329",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652674,1719691841341,-677.73,0.00013698,3,"2024-06-29T20:10:41.341",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652675,1719691841351,-1751.05,0.00013698,3,"2024-06-29T20:10:41.351",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652677,1719691841360,-500.0,0.00013698,3,"2024-06-29T20:10:41.360",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652679,1719691841369,-500.0,0.00013698,3,"2024-06-29T20:10:41.369",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652680,1719691841379,-500.0,0.00013698,3,"2024-06-29T20:10:41.379",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652682,1719691841388,-1933.1,0.00013698,3,"2024-06-29T20:10:41.388",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652684,1719691841397,-500.0,0.00013698,3,"2024-06-29T20:10:41.397",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652685,1719691841407,-500.0,0.00013698,3,"2024-06-29T20:10:41.407",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652687,1719691841419,-3460.61,0.00013698,3,"2024-06-29T20:10:41.419",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652689,1719691841428,-250.0,0.00013698,3,"2024-06-29T20:10:41.428",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652690,1719691841437,-549.92,0.00013698,3,"2024-06-29T20:10:41.437",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652692,1719691841446,-500.0,0.00013698,3,"2024-06-29T20:10:41.446",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652694,1719691841455,-540.21,0.00013698,3,"2024-06-29T20:10:41.455",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652695,1719691841464,-823.09,0.00013698,3,"2024-06-29T20:10:41.464",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652696,1719691841473,-500.0,0.00013698,3,"2024-06-29T20:10:41.473",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652697,1719691841482,-2002.79,0.00013698,3,"2024-06-29T20:10:41.482",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652698,1719691841492,-1320.77,0.00013698,3,"2024-06-29T20:10:41.492",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652699,1719691841501,-998.86,0.00013698,3,"2024-06-29T20:10:41.501",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652700,1719691841511,-500.0,0.00013698,3,"2024-06-29T20:10:41.511",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652701,1719691841520,-500.0,0.00013698,3,"2024-06-29T20:10:41.520",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652702,1719691841531,-500.0,0.00013698,3,"2024-06-29T20:10:41.531",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652703,1719691841540,-509.62,0.00013698,3,"2024-06-29T20:10:41.540",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652704,1719691841550,-784.33,0.00013698,3,"2024-06-29T20:10:41.550",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652705,1719691841560,-1005.53,0.00013698,3,"2024-06-29T20:10:41.560",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652706,1719691841569,-151.0,0.00013698,2,"2024-06-29T20:10:41.569",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652707,1719691841578,-151.0,0.00013698,2,"2024-06-29T20:10:41.578",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652708,1719691841589,-500.0,0.00013698,3,"2024-06-29T20:10:41.589",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652709,1719691841598,-500.0,0.00013698,3,"2024-06-29T20:10:41.598",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652710,1719691841611,-1419.66,0.00013698,3,"2024-06-29T20:10:41.611",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652711,1719691841621,-1945.48,0.00013698,3,"2024-06-29T20:10:41.621",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652712,1719691841630,-500.0,0.00013698,3,"2024-06-29T20:10:41.630",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652713,1719691841639,-500.0,0.00013698,3,"2024-06-29T20:10:41.639",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652714,1719691841649,-500.0,0.00013698,3,"2024-06-29T20:10:41.649",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652715,1719691841658,-500.0,0.00013698,3,"2024-06-29T20:10:41.658",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652716,1719691841668,-500.0,0.00013698,3,"2024-06-29T20:10:41.668",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652717,1719691841677,-2299.96,0.00013698,3,"2024-06-29T20:10:41.677",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652718,1719691841686,-575.54,0.00013698,3,"2024-06-29T20:10:41.686",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652719,1719691841695,-500.0,0.00013698,3,"2024-06-29T20:10:41.695",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652720,1719691841706,-6302.79,0.00013698,3,"2024-06-29T20:10:41.706",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652721,1719691841715,-1554.47,0.00013698,3,"2024-06-29T20:10:41.715",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652722,1719691841724,-500.0,0.00013698,3,"2024-06-29T20:10:41.724",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652723,1719691841734,-500.0,0.00013698,3,"2024-06-29T20:10:41.734",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652724,1719691841743,-500.0,0.00013698,3,"2024-06-29T20:10:41.743",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652725,1719691841752,-500.0,0.00013698,3,"2024-06-29T20:10:41.752",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652726,1719691841760,-1480.67,0.00013698,3,"2024-06-29T20:10:41.760",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652727,1719691841770,-799.56,0.00013698,3,"2024-06-29T20:10:41.770",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652728,1719691841780,-2472.65,0.00013698,3,"2024-06-29T20:10:41.780",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652729,1719691841789,-500.0,0.00013698,3,"2024-06-29T20:10:41.789",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652730,1719691841799,-3854.38,0.00013698,3,"2024-06-29T20:10:41.799",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652731,1719691841808,-500.0,0.00013698,3,"2024-06-29T20:10:41.808",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652732,1719691841817,-1876.24,0.00013698,3,"2024-06-29T20:10:41.817",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652733,1719691841826,-1216.96,0.00013698,3,"2024-06-29T20:10:41.826",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652734,1719691841837,-500.0,0.00013698,3,"2024-06-29T20:10:41.837",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652735,1719691841847,-500.0,0.00013698,3,"2024-06-29T20:10:41.847",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652736,1719691841857,-1166.05,0.00013698,3,"2024-06-29T20:10:41.857",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652737,1719691841866,-490.85947123,0.00013698,3,"2024-06-29T20:10:41.866",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652738,1719691841875,-2077.92,0.00013698,3,"2024-06-29T20:10:41.875",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652739,1719691841885,-1687.96,0.00013698,3,"2024-06-29T20:10:41.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652740,1719691841894,-977.91,0.00013698,3,"2024-06-29T20:10:41.894",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652741,1719691841903,-1000.0,0.00013698,3,"2024-06-29T20:10:41.903",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652742,1719691841912,-1988.31,0.00013698,3,"2024-06-29T20:10:41.912",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652743,1719691841923,-500.0,0.00013698,3,"2024-06-29T20:10:41.923",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652744,1719691841932,-2956.64,0.00013698,3,"2024-06-29T20:10:41.932",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652745,1719691841943,-500.0,0.00013698,3,"2024-06-29T20:10:41.943",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652746,1719691841953,-1293.46,0.00013698,3,"2024-06-29T20:10:41.953",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652747,1719691841962,-1419.67,0.00013698,3,"2024-06-29T20:10:41.962",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652748,1719691841972,-2374.69,0.00013698,3,"2024-06-29T20:10:41.972",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652749,1719691841981,-1442.37,0.00013698,3,"2024-06-29T20:10:41.981",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652750,1719691841990,-500.0,0.00013698,3,"2024-06-29T20:10:41.990",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652751,1719691842000,-500.0,0.00013698,3,"2024-06-29T20:10:42.000",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652752,1719691842009,-736.3,0.00013698,3,"2024-06-29T20:10:42.009",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652753,1719691842020,-2155.69,0.00013698,3,"2024-06-29T20:10:42.020",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652754,1719691842030,-1502.31,0.00013698,3,"2024-06-29T20:10:42.030",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652755,1719691842040,-500.0,0.00013698,3,"2024-06-29T20:10:42.040",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652756,1719691842050,-555.69,0.00013698,3,"2024-06-29T20:10:42.050",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652757,1719691842060,-500.0,0.00013698,2,"2024-06-29T20:10:42.060",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652758,1719691842070,-500.0,0.00013698,2,"2024-06-29T20:10:42.070",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652759,1719691842080,-1370.82,0.00013698,3,"2024-06-29T20:10:42.080",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652760,1719691842090,-3826.98,0.00013698,3,"2024-06-29T20:10:42.090",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652761,1719691842100,-1139.83,0.00013698,3,"2024-06-29T20:10:42.100",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652762,1719691842110,-704.78,0.00013698,3,"2024-06-29T20:10:42.110",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652763,1719691842121,-507.08,0.00013698,3,"2024-06-29T20:10:42.121",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652764,1719691842131,-500.0,0.00013698,3,"2024-06-29T20:10:42.131",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652765,1719691842140,-500.0,0.00013698,3,"2024-06-29T20:10:42.140",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652766,1719691842150,-500.0,0.00013698,3,"2024-06-29T20:10:42.150",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652767,1719691842159,-500.0,0.00013698,3,"2024-06-29T20:10:42.159",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652768,1719691842168,-500.0,0.00013698,3,"2024-06-29T20:10:42.168",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652769,1719691842177,-500.0,0.00013698,3,"2024-06-29T20:10:42.177",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652770,1719691842187,-500.0,0.00013698,3,"2024-06-29T20:10:42.187",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652771,1719691842195,-1193.02,0.00013698,3,"2024-06-29T20:10:42.195",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652772,1719691842205,-500.0,0.00013698,3,"2024-06-29T20:10:42.205",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652773,1719691842214,-6471.47,0.00013698,3,"2024-06-29T20:10:42.214",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652774,1719691842224,-1194.26,0.00013698,3,"2024-06-29T20:10:42.224",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652775,1719691842233,-912.24,0.00013698,3,"2024-06-29T20:10:42.233",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652776,1719691842242,-500.0,0.00013698,3,"2024-06-29T20:10:42.242",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652777,1719691842251,-664.29,0.00013698,3,"2024-06-29T20:10:42.251",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652778,1719691842260,-2170.92,0.00013698,3,"2024-06-29T20:10:42.260",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652779,1719691842269,-500.0,0.00013698,3,"2024-06-29T20:10:42.269",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652780,1719691842279,-989.99,0.00013698,3,"2024-06-29T20:10:42.279",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652781,1719691842288,-500.0,0.00013698,3,"2024-06-29T20:10:42.288",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652782,1719691842297,-500.0,0.00013698,3,"2024-06-29T20:10:42.297",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652783,1719691842306,-1505.8,0.00013698,3,"2024-06-29T20:10:42.306",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652784,1719691842316,-500.0,0.00013698,3,"2024-06-29T20:10:42.316",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652785,1719691842325,-1781.82,0.00013698,3,"2024-06-29T20:10:42.325",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652786,1719691842338,-500.0,0.00013698,3,"2024-06-29T20:10:42.338",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652787,1719691842353,-1671.15,0.00013698,3,"2024-06-29T20:10:42.353",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652788,1719691842362,-590.01,0.00013698,3,"2024-06-29T20:10:42.362",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652789,1719691842371,-244.9094816,0.00013698,3,"2024-06-29T20:10:42.371",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652790,1719691842380,-500.0,0.00013698,3,"2024-06-29T20:10:42.380",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652791,1719691842391,-500.0,0.00013698,3,"2024-06-29T20:10:42.391",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652792,1719691842402,-500.0,0.00013698,3,"2024-06-29T20:10:42.402",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652793,1719691842413,-500.0,0.00013698,3,"2024-06-29T20:10:42.413",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652794,1719691842425,-500.0,0.00013698,3,"2024-06-29T20:10:42.425",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652795,1719691842435,-4196.89,0.00013698,3,"2024-06-29T20:10:42.435",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652796,1719691842444,-500.0,0.00013698,3,"2024-06-29T20:10:42.444",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652797,1719691842454,-1579.83,0.00013698,3,"2024-06-29T20:10:42.454",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652798,1719691842463,-500.0,0.00013698,3,"2024-06-29T20:10:42.463",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652799,1719691842473,-500.0,0.00013698,3,"2024-06-29T20:10:42.473",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652800,1719691842482,-516.45,0.00013698,3,"2024-06-29T20:10:42.482",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652801,1719691842491,-1515.45,0.00013698,3,"2024-06-29T20:10:42.491",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652802,1719691842500,-500.0,0.00013698,3,"2024-06-29T20:10:42.500",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652803,1719691842509,-500.0,0.00013698,3,"2024-06-29T20:10:42.509",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652804,1719691842518,-151.0,0.00013698,2,"2024-06-29T20:10:42.518",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652806,1719691842528,-151.0,0.00013698,2,"2024-06-29T20:10:42.528",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652808,1719691842537,-500.0,0.00013698,3,"2024-06-29T20:10:42.537",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652810,1719691842546,-500.0,0.00013698,3,"2024-06-29T20:10:42.546",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652812,1719691842555,-765.47,0.00013698,3,"2024-06-29T20:10:42.555",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652814,1719691842564,-152.324312,0.00013698,2,"2024-06-29T20:10:42.564",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652816,1719691842575,-500.0,0.00013698,3,"2024-06-29T20:10:42.575",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652818,1719691842585,-1220.78,0.00013698,3,"2024-06-29T20:10:42.585",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652821,1719691842594,-1817.81,0.00013698,3,"2024-06-29T20:10:42.594",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652824,1719691842602,-501.66399485,0.00013698,3,"2024-06-29T20:10:42.602",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652827,1719691842612,-1166.62,0.00013698,3,"2024-06-29T20:10:42.612",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652830,1719691842621,-703.11,0.00013698,3,"2024-06-29T20:10:42.621",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652833,1719691842631,-500.0,0.00013698,3,"2024-06-29T20:10:42.631",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652836,1719691842640,-500.0,0.00013698,3,"2024-06-29T20:10:42.640",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652839,1719691842649,-1081.28,0.00013698,3,"2024-06-29T20:10:42.649",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652842,1719691842658,-1103.77,0.00013698,3,"2024-06-29T20:10:42.658",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652846,1719691842669,-634.53,0.00013698,3,"2024-06-29T20:10:42.669",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652849,1719691842678,-500.0,0.00013698,3,"2024-06-29T20:10:42.678",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652852,1719691842687,-500.0,0.00013698,3,"2024-06-29T20:10:42.687",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652855,1719691842696,-2070.31,0.00013698,3,"2024-06-29T20:10:42.696",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652857,1719691842705,-2546.46,0.00013698,3,"2024-06-29T20:10:42.705",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652859,1719691842714,-1159.88,0.00013698,3,"2024-06-29T20:10:42.714",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652861,1719691842724,-500.0,0.00013698,3,"2024-06-29T20:10:42.724",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652862,1719691842734,-500.0,0.00013698,3,"2024-06-29T20:10:42.734",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652864,1719691842744,-1263.21,0.00013698,3,"2024-06-29T20:10:42.744",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652867,1719691842754,-500.0,0.00013698,3,"2024-06-29T20:10:42.754",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652869,1719691842763,-500.0,0.00013698,3,"2024-06-29T20:10:42.763",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652870,1719691842773,-500.0,0.00013698,3,"2024-06-29T20:10:42.773",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652872,1719691842783,-500.0,0.00013698,3,"2024-06-29T20:10:42.783",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652874,1719691842793,-685.42,0.00013698,3,"2024-06-29T20:10:42.793",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652876,1719691842802,-685.42,0.00013698,3,"2024-06-29T20:10:42.802",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652878,1719691842811,-1295.53,0.00013698,3,"2024-06-29T20:10:42.811",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652880,1719691842820,-500.0,0.00013698,3,"2024-06-29T20:10:42.820",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652881,1719691842830,-335.19983294,0.00013698,3,"2024-06-29T20:10:42.830",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652883,1719691842838,-520.35,0.00013698,3,"2024-06-29T20:10:42.838",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652885,1719691842847,-921.81,0.00013698,3,"2024-06-29T20:10:42.847",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652887,1719691842856,-1283.69,0.00013698,3,"2024-06-29T20:10:42.856",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652889,1719691842866,-500.0,0.00013698,3,"2024-06-29T20:10:42.866",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652891,1719691842875,-1949.14,0.00013698,3,"2024-06-29T20:10:42.875",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652893,1719691842884,-1325.22,0.00013698,3,"2024-06-29T20:10:42.884",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652894,1719691842893,-500.0,0.00013698,3,"2024-06-29T20:10:42.893",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652895,1719691842903,-500.0,0.00013698,3,"2024-06-29T20:10:42.903",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652896,1719691842911,-597.38,0.00013698,3,"2024-06-29T20:10:42.911",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652897,1719691842921,-500.0,0.00013698,3,"2024-06-29T20:10:42.921",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652898,1719691842930,-789.29,0.00013698,3,"2024-06-29T20:10:42.930",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652899,1719691842939,-500.0,0.00013698,3,"2024-06-29T20:10:42.939",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652900,1719691842949,-500.0,0.00013698,3,"2024-06-29T20:10:42.949",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652901,1719691842958,-976.52,0.00013698,3,"2024-06-29T20:10:42.958",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652902,1719691842967,-500.0,0.00013698,3,"2024-06-29T20:10:42.967",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652903,1719691842976,-741.4,0.00013698,3,"2024-06-29T20:10:42.976",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652904,1719691842986,-1027.0,0.00013698,3,"2024-06-29T20:10:42.986",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652905,1719691842995,-1759.93,0.00013698,3,"2024-06-29T20:10:42.995",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652906,1719691843005,-545.98,0.00013698,3,"2024-06-29T20:10:43.005",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652907,1719691843014,-1108.94,0.00013698,3,"2024-06-29T20:10:43.014",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652908,1719691843023,-500.0,0.00013698,3,"2024-06-29T20:10:43.023",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652909,1719691843032,-500.0,0.00013698,3,"2024-06-29T20:10:43.032",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652910,1719691843042,-881.06,0.00013698,3,"2024-06-29T20:10:43.042",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652911,1719691843052,-500.0,0.00013698,3,"2024-06-29T20:10:43.052",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652912,1719691843061,-500.0,0.00013698,3,"2024-06-29T20:10:43.061",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652913,1719691843070,-660.42,0.00013698,3,"2024-06-29T20:10:43.070",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652914,1719691843080,-500.0,0.00013698,3,"2024-06-29T20:10:43.080",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652915,1719691843090,-910.94,0.00013698,3,"2024-06-29T20:10:43.090",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652917,1719691843098,-8090.23,0.00013698,3,"2024-06-29T20:10:43.098",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652919,1719691843107,-500.0,0.00013698,3,"2024-06-29T20:10:43.107",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652921,1719691843116,-620.55,0.00013698,3,"2024-06-29T20:10:43.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652923,1719691843124,-500.0,0.00013698,3,"2024-06-29T20:10:43.124",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652925,1719691843134,-500.0,0.00013698,3,"2024-06-29T20:10:43.134",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652927,1719691843142,-500.0,0.00013698,3,"2024-06-29T20:10:43.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652928,1719691843152,-383.07815316,0.00013698,3,"2024-06-29T20:10:43.152",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652930,1719691843160,-534.07,0.00013698,3,"2024-06-29T20:10:43.160",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652932,1719691843169,-1370.17,0.00013698,3,"2024-06-29T20:10:43.169",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652934,1719691843179,-500.0,0.00013698,3,"2024-06-29T20:10:43.179",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652935,1719691843188,-1039.95,0.00013698,3,"2024-06-29T20:10:43.188",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652936,1719691843197,-587.03,0.00013698,3,"2024-06-29T20:10:43.197",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652937,1719691843206,-500.0,0.00013698,3,"2024-06-29T20:10:43.206",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652938,1719691843215,-1738.24,0.00013698,3,"2024-06-29T20:10:43.215",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652939,1719691843225,-500.0,0.00013698,3,"2024-06-29T20:10:43.225",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652940,1719691843235,-6369.69,0.00013698,3,"2024-06-29T20:10:43.235",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652942,1719691843245,-891.52,0.00013698,3,"2024-06-29T20:10:43.245",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652943,1719691843254,-529.64,0.00013698,3,"2024-06-29T20:10:43.254",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652944,1719691843263,-1910.93,0.00013698,3,"2024-06-29T20:10:43.263",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652946,1719691843272,-933.07,0.00013698,3,"2024-06-29T20:10:43.272",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652947,1719691843281,-500.0,0.00013698,3,"2024-06-29T20:10:43.281",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652948,1719691843291,-500.0,0.00013698,3,"2024-06-29T20:10:43.291",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652949,1719691843300,-624.09,0.00013698,3,"2024-06-29T20:10:43.300",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652950,1719691843309,-500.0,0.00013698,3,"2024-06-29T20:10:43.309",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652951,1719691843318,-500.0,0.00013698,3,"2024-06-29T20:10:43.318",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652952,1719691843327,-2773.97,0.00013698,3,"2024-06-29T20:10:43.327",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652953,1719691843340,-3739.52,0.00013698,3,"2024-06-29T20:10:43.340",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652954,1719691843349,-500.0,0.00013698,3,"2024-06-29T20:10:43.349",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652955,1719691843358,-1357.61,0.00013698,3,"2024-06-29T20:10:43.358",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652956,1719691843367,-500.0,0.00013698,3,"2024-06-29T20:10:43.367",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652957,1719691843378,-743.94,0.00013698,3,"2024-06-29T20:10:43.378",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652958,1719691843387,-1444.12,0.00013698,3,"2024-06-29T20:10:43.387",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652959,1719691843395,-7929.21,0.00013698,3,"2024-06-29T20:10:43.395",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652960,1719691843404,-2485.96,0.00013698,3,"2024-06-29T20:10:43.404",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652961,1719691843416,-500.0,0.00013698,3,"2024-06-29T20:10:43.416",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652962,1719691843425,-1414.01,0.00013698,3,"2024-06-29T20:10:43.425",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652963,1719691843434,-1626.55,0.00013698,3,"2024-06-29T20:10:43.434",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652964,1719691843443,-500.0,0.00013698,3,"2024-06-29T20:10:43.443",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652965,1719691843452,-1731.4,0.00013698,3,"2024-06-29T20:10:43.452",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652966,1719691843461,-1352.61,0.00013698,3,"2024-06-29T20:10:43.461",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652967,1719691843470,-500.0,0.00013698,3,"2024-06-29T20:10:43.470",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652968,1719691843479,-3332.01,0.00013698,3,"2024-06-29T20:10:43.479",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652969,1719691843488,-6423.79,0.00013698,3,"2024-06-29T20:10:43.488",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652970,1719691843498,-568.33,0.00013698,3,"2024-06-29T20:10:43.498",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652971,1719691843507,-910.27,0.00013698,3,"2024-06-29T20:10:43.507",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652972,1719691843516,-3242.79,0.00013698,3,"2024-06-29T20:10:43.516",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652973,1719691843526,-585.37,0.00013698,3,"2024-06-29T20:10:43.526",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652974,1719691843535,-500.0,0.00013698,3,"2024-06-29T20:10:43.535",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652975,1719691843544,-500.0,0.00013698,3,"2024-06-29T20:10:43.544",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652976,1719691843554,-2056.69,0.00013698,3,"2024-06-29T20:10:43.554",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652977,1719691843564,-9938.18,0.00013698,3,"2024-06-29T20:10:43.564",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652978,1719691843573,-846.18,0.00013698,3,"2024-06-29T20:10:43.573",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652979,1719691843584,-1507.85,0.00013698,3,"2024-06-29T20:10:43.584",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652980,1719691843593,-500.0,0.00013698,3,"2024-06-29T20:10:43.593",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652981,1719691843602,-1314.36,0.00013698,3,"2024-06-29T20:10:43.602",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652982,1719691843611,-1130.19,0.00013698,3,"2024-06-29T20:10:43.611",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652983,1719691843620,-684.69,0.00013698,3,"2024-06-29T20:10:43.620",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652984,1719691843629,-500.0,0.00013698,3,"2024-06-29T20:10:43.629",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652985,1719691843639,-1324.82,0.00013698,3,"2024-06-29T20:10:43.639",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652986,1719691843648,-500.0,0.00013698,3,"2024-06-29T20:10:43.648",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652987,1719691843658,-500.0,0.00013698,3,"2024-06-29T20:10:43.658",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652988,1719691843667,-6921.77,0.00013698,3,"2024-06-29T20:10:43.667",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652989,1719691843677,-1277.49,0.00013698,3,"2024-06-29T20:10:43.677",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652990,1719691843686,-500.0,0.00013698,3,"2024-06-29T20:10:43.686",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652991,1719691843695,-500.0,0.00013698,3,"2024-06-29T20:10:43.695",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652992,1719691843707,-1345.82,0.00013698,3,"2024-06-29T20:10:43.707",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652993,1719691843719,-19104.87209255,0.00013698,3,"2024-06-29T20:10:43.719",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652994,1719691843753,-3113.39790745,0.00013698,3,"2024-06-29T20:10:43.753",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652995,1719691843762,-500.0,0.00013698,3,"2024-06-29T20:10:43.762",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652996,1719691843772,-500.0,0.00013698,3,"2024-06-29T20:10:43.772",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652997,1719691843782,-982.24,0.00013698,3,"2024-06-29T20:10:43.782",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652998,1719691843791,-1169.87,0.00013698,3,"2024-06-29T20:10:43.791",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330652999,1719691843801,-501.23269882,0.00013698,3,"2024-06-29T20:10:43.801",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653000,1719691843810,-500.0,0.00013698,3,"2024-06-29T20:10:43.810",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653001,1719691843819,-500.0,0.00013698,3,"2024-06-29T20:10:43.819",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653002,1719691843828,-144.61216798,0.00013698,3,"2024-06-29T20:10:43.828",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653003,1719691843848,-355.38783202,0.00013698,3,"2024-06-29T20:10:43.848",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653004,1719691843857,-151.0,0.00013698,2,"2024-06-29T20:10:43.857",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653005,1719691843866,-151.0,0.00013698,2,"2024-06-29T20:10:43.866",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653006,1719691843875,-151.0,0.00013698,2,"2024-06-29T20:10:43.875",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653007,1719691843884,-151.0,0.00013698,2,"2024-06-29T20:10:43.884",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653008,1719691843893,-500.0,0.00013698,3,"2024-06-29T20:10:43.893",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653009,1719691843902,-500.0,0.00013698,3,"2024-06-29T20:10:43.902",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653010,1719691843912,-500.0,0.00013698,3,"2024-06-29T20:10:43.912",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653011,1719691843921,-500.0,0.00013698,3,"2024-06-29T20:10:43.921",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653012,1719691843930,-500.0,0.00013698,3,"2024-06-29T20:10:43.930",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653013,1719691843939,-177.8173448,0.00013698,3,"2024-06-29T20:10:43.939",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653014,1719691843951,-406.7526552,0.00013698,3,"2024-06-29T20:10:43.951",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653015,1719691843961,-2834.7,0.00013698,3,"2024-06-29T20:10:43.961",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653016,1719691843970,-500.0,0.00013698,3,"2024-06-29T20:10:43.970",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653017,1719691843980,-999.84,0.00013698,3,"2024-06-29T20:10:43.980",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653018,1719691843989,-500.0,0.00013698,3,"2024-06-29T20:10:43.989",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653019,1719691843999,-500.0,0.00013698,3,"2024-06-29T20:10:43.999",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653020,1719691844008,-624.37,0.00013698,3,"2024-06-29T20:10:44.008",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653021,1719691844017,-1201.75,0.00013698,3,"2024-06-29T20:10:44.017",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653022,1719691844026,-1180.18,0.00013698,3,"2024-06-29T20:10:44.026",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653023,1719691844037,-500.0,0.00013698,3,"2024-06-29T20:10:44.037",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653024,1719691844047,-500.0,0.00013698,3,"2024-06-29T20:10:44.047",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653025,1719691844057,-500.0,0.00013698,3,"2024-06-29T20:10:44.057",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653026,1719691844066,-2936.37,0.00013698,3,"2024-06-29T20:10:44.066",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653027,1719691844075,-685.99,0.00013698,3,"2024-06-29T20:10:44.075",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653028,1719691844085,-3100.11064612,0.00013698,3,"2024-06-29T20:10:44.085",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653029,1719691844847,-205.51501897,0.00012302,2,"2024-06-29T20:10:44.847",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653030,1719691844861,-504.74498103,0.00013698,3,"2024-06-29T20:10:44.861",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653031,1719691844875,-1425.17437285,0.00013698,3,"2024-06-29T20:10:44.875",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653032,1719691844885,-13.79982786,0.00013698,3,"2024-06-29T20:10:44.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653033,1719691844900,-639.43811585,0.00013698,3,"2024-06-29T20:10:44.900",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653034,1719691844936,-209.33205629,0.00013698,3,"2024-06-29T20:10:44.936",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653035,1719691844947,-500.0,0.00013698,3,"2024-06-29T20:10:44.947",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653036,1719691844957,-2099.92,0.00013698,3,"2024-06-29T20:10:44.957",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653037,1719691844969,-500.0,0.00013698,3,"2024-06-29T20:10:44.969",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653038,1719691844981,-500.0,0.00013698,3,"2024-06-29T20:10:44.981",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653039,1719691844992,-1358.14,0.00013698,3,"2024-06-29T20:10:44.992",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653040,1719691845005,-616.73,0.00013698,3,"2024-06-29T20:10:45.005",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653041,1719691845017,-1459.2,0.00013698,3,"2024-06-29T20:10:45.017",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653042,1719691845029,-500.0,0.00013698,3,"2024-06-29T20:10:45.029",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653043,1719691845042,-500.0,0.00013698,3,"2024-06-29T20:10:45.042",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653044,1719691845054,-980.49,0.00013698,3,"2024-06-29T20:10:45.054",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653045,1719691845068,-608.79,0.00013698,3,"2024-06-29T20:10:45.068",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653046,1719691845080,-4754.68,0.00013698,3,"2024-06-29T20:10:45.080",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653047,1719691845095,-500.0,0.00013698,3,"2024-06-29T20:10:45.095",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653048,1719691845108,-2037.41,0.00013698,3,"2024-06-29T20:10:45.108",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653049,1719691845119,-500.0,0.00013698,3,"2024-06-29T20:10:45.119",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653050,1719691845129,-1770.25,0.00013698,3,"2024-06-29T20:10:45.129",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653051,1719691845140,-3022.7,0.00013698,3,"2024-06-29T20:10:45.140",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653052,1719691845150,-1463.69,0.00013698,3,"2024-06-29T20:10:45.150",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653053,1719691845162,-624.43,0.00013698,3,"2024-06-29T20:10:45.162",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653054,1719691845173,-2468.94,0.00013698,3,"2024-06-29T20:10:45.173",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653055,1719691845186,-3291.93,0.00013698,3,"2024-06-29T20:10:45.186",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653056,1719691845198,-500.0,0.00013698,3,"2024-06-29T20:10:45.198",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653057,1719691845210,-500.0,0.00013698,3,"2024-06-29T20:10:45.210",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653058,1719691845220,-549.0,0.00013698,3,"2024-06-29T20:10:45.220",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653059,1719691845231,-1345.31,0.00013698,3,"2024-06-29T20:10:45.231",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653060,1719691845243,-2541.72,0.00013698,3,"2024-06-29T20:10:45.243",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653061,1719691845253,-500.0,0.00013698,3,"2024-06-29T20:10:45.253",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653062,1719691845265,-1173.79,0.00013698,3,"2024-06-29T20:10:45.265",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653063,1719691845276,-3994.96,0.00013698,3,"2024-06-29T20:10:45.276",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653064,1719691845286,-3662.05,0.00013698,3,"2024-06-29T20:10:45.286",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653065,1719691845297,-1872.82,0.00013698,3,"2024-06-29T20:10:45.297",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653066,1719691845307,-500.0,0.00013698,3,"2024-06-29T20:10:45.307",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653067,1719691845319,-500.0,0.00013698,3,"2024-06-29T20:10:45.319",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653068,1719691845330,-500.0,0.00013698,3,"2024-06-29T20:10:45.330",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653069,1719691845351,-1176.43,0.00013698,3,"2024-06-29T20:10:45.351",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653070,1719691845362,-500.0,0.00013698,3,"2024-06-29T20:10:45.362",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653071,1719691845372,-2020.87,0.00013698,3,"2024-06-29T20:10:45.372",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653072,1719691845384,-252.74,0.00013698,3,"2024-06-29T20:10:45.384",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653073,1719691845395,-530.07,0.00013698,3,"2024-06-29T20:10:45.395",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653074,1719691845406,-500.0,0.00013698,3,"2024-06-29T20:10:45.406",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653075,1719691845416,-500.0,0.00013698,3,"2024-06-29T20:10:45.416",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653076,1719691845428,-1091.11,0.00013698,3,"2024-06-29T20:10:45.428",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653077,1719691845440,-500.0,0.00013698,3,"2024-06-29T20:10:45.440",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653078,1719691845451,-500.0,0.00013698,3,"2024-06-29T20:10:45.451",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653079,1719691845462,-500.0,0.00013698,3,"2024-06-29T20:10:45.462",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653080,1719691845474,-1031.53,0.00013698,3,"2024-06-29T20:10:45.474",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653081,1719691845484,-898.12,0.00013698,3,"2024-06-29T20:10:45.484",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653082,1719691845495,-500.0,0.00013698,3,"2024-06-29T20:10:45.495",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653083,1719691845506,-500.0,0.00013698,3,"2024-06-29T20:10:45.506",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653084,1719691845517,-1092.63,0.00013698,3,"2024-06-29T20:10:45.517",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653085,1719691845528,-500.0,0.00013698,3,"2024-06-29T20:10:45.528",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653086,1719691845539,-556.15,0.00013698,3,"2024-06-29T20:10:45.539",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653087,1719691845550,-1074.65,0.00013698,3,"2024-06-29T20:10:45.550",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653088,1719691845561,-2027.77,0.00013698,3,"2024-06-29T20:10:45.561",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653089,1719691845573,-500.0,0.00013698,3,"2024-06-29T20:10:45.573",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653090,1719691845584,-6218.32,0.00013698,3,"2024-06-29T20:10:45.584",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653091,1719691845594,-197.951765,0.00013698,2,"2024-06-29T20:10:45.594",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653092,1719691845606,-197.951765,0.00013698,2,"2024-06-29T20:10:45.606",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653093,1719691845617,-197.951765,0.00013698,2,"2024-06-29T20:10:45.617",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653094,1719691845627,-197.951765,0.00013698,2,"2024-06-29T20:10:45.627",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653096,1719691845639,-500.0,0.00013698,3,"2024-06-29T20:10:45.639",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653097,1719691845649,-500.0,0.00013698,3,"2024-06-29T20:10:45.649",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653099,1719691845660,-197.951765,0.00013698,2,"2024-06-29T20:10:45.660",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653100,1719691845671,-7335.55,0.00013698,3,"2024-06-29T20:10:45.671",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653101,1719691845681,-500.0,0.00013698,3,"2024-06-29T20:10:45.681",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653103,1719691845692,-3548.88,0.00013698,3,"2024-06-29T20:10:45.692",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653105,1719691845703,-2354.3,0.00013698,3,"2024-06-29T20:10:45.703",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653107,1719691845713,-197.951765,0.00013698,2,"2024-06-29T20:10:45.713",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653108,1719691845724,-197.951765,0.00013698,2,"2024-06-29T20:10:45.724",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653109,1719691845735,-197.951765,0.00013698,2,"2024-06-29T20:10:45.735",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653110,1719691845746,-197.951765,0.00013698,2,"2024-06-29T20:10:45.746",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653111,1719691845757,-1737.75,0.00013698,3,"2024-06-29T20:10:45.757",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653112,1719691845768,-714.64,0.00013698,3,"2024-06-29T20:10:45.768",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653113,1719691845779,-197.951765,0.00013698,2,"2024-06-29T20:10:45.779",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653114,1719691845790,-1003.32,0.00013698,3,"2024-06-29T20:10:45.790",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653115,1719691845800,-1281.86,0.00013698,3,"2024-06-29T20:10:45.800",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653116,1719691845812,-562.48,0.00013698,3,"2024-06-29T20:10:45.812",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653117,1719691845823,-500.0,0.00013698,3,"2024-06-29T20:10:45.823",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653118,1719691845834,-4679.3,0.00013698,3,"2024-06-29T20:10:45.834",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653119,1719691845844,-500.0,0.00013698,3,"2024-06-29T20:10:45.844",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653120,1719691845855,-500.0,0.00013698,3,"2024-06-29T20:10:45.855",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653121,1719691845866,-992.29,0.00013698,3,"2024-06-29T20:10:45.866",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653122,1719691845876,-500.0,0.00013698,3,"2024-06-29T20:10:45.876",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653123,1719691845887,-500.0,0.00013698,3,"2024-06-29T20:10:45.887",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653124,1719691845898,-619.44,0.00013698,3,"2024-06-29T20:10:45.898",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653125,1719691845908,-982.02,0.00013698,3,"2024-06-29T20:10:45.908",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653126,1719691845919,-500.0,0.00013698,3,"2024-06-29T20:10:45.919",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653127,1719691845930,-912.39,0.00013698,3,"2024-06-29T20:10:45.930",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653128,1719691845941,-2073.97,0.00013698,3,"2024-06-29T20:10:45.941",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653129,1719691845952,-596.48,0.00013698,3,"2024-06-29T20:10:45.952",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653130,1719691845963,-756.11,0.00013698,3,"2024-06-29T20:10:45.963",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653131,1719691845974,-3312.07,0.00013698,3,"2024-06-29T20:10:45.974",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653132,1719691845984,-500.0,0.00013698,3,"2024-06-29T20:10:45.984",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653133,1719691845996,-500.0,0.00013698,3,"2024-06-29T20:10:45.996",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653134,1719691846007,-3852.8,0.00013698,3,"2024-06-29T20:10:46.007",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653135,1719691846018,-1690.38,0.00013698,3,"2024-06-29T20:10:46.018",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653136,1719691846028,-1090.08,0.00013698,3,"2024-06-29T20:10:46.028",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653137,1719691846041,-1426.63,0.00013698,3,"2024-06-29T20:10:46.041",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653138,1719691846053,-500.0,0.00013698,3,"2024-06-29T20:10:46.053",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653139,1719691846064,-2824.24,0.00013698,3,"2024-06-29T20:10:46.064",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653140,1719691846076,-500.0,0.00013698,3,"2024-06-29T20:10:46.076",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653141,1719691846087,-500.0,0.00013698,3,"2024-06-29T20:10:46.087",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653142,1719691846098,-9333.41,0.00013698,3,"2024-06-29T20:10:46.098",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653143,1719691846109,-151.0,0.00013698,2,"2024-06-29T20:10:46.109",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653144,1719691846120,-151.0,0.00013698,2,"2024-06-29T20:10:46.120",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653145,1719691846131,-151.0,0.00013698,2,"2024-06-29T20:10:46.131",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653146,1719691846142,-689.86,0.00013698,3,"2024-06-29T20:10:46.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653147,1719691846153,-151.0,0.00013698,2,"2024-06-29T20:10:46.153",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653148,1719691846164,-1528.2,0.00013698,3,"2024-06-29T20:10:46.164",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653149,1719691846175,-151.0,0.00013698,2,"2024-06-29T20:10:46.175",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653150,1719691846186,-500.0,0.00013698,3,"2024-06-29T20:10:46.186",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653151,1719691846197,-649.31,0.00013698,3,"2024-06-29T20:10:46.197",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653152,1719691846208,-500.0,0.00013698,3,"2024-06-29T20:10:46.208",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653153,1719691846219,-244.114454,0.00013698,2,"2024-06-29T20:10:46.219",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653154,1719691846231,-500.0,0.00013698,3,"2024-06-29T20:10:46.231",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653155,1719691846242,-1471.75,0.00013698,3,"2024-06-29T20:10:46.242",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653156,1719691846252,-2977.32,0.00013698,3,"2024-06-29T20:10:46.252",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653157,1719691846266,-575.27,0.00013698,3,"2024-06-29T20:10:46.266",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653158,1719691846276,-151.0,0.00013698,2,"2024-06-29T20:10:46.276",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653159,1719691846287,-151.0,0.00013698,2,"2024-06-29T20:10:46.287",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653160,1719691846299,-500.0,0.00013698,3,"2024-06-29T20:10:46.299",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653161,1719691846309,-1848.75,0.00013698,3,"2024-06-29T20:10:46.309",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653163,1719691846320,-500.0,0.00013698,3,"2024-06-29T20:10:46.320",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653165,1719691846331,-500.0,0.00013698,3,"2024-06-29T20:10:46.331",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653166,1719691846345,-2256.32,0.00013698,3,"2024-06-29T20:10:46.345",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653167,1719691846356,-151.0,0.00013698,2,"2024-06-29T20:10:46.356",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653168,1719691846367,-1082.95,0.00013698,3,"2024-06-29T20:10:46.367",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653169,1719691846379,-500.0,0.00013698,3,"2024-06-29T20:10:46.379",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653170,1719691846391,-151.0,0.00013698,2,"2024-06-29T20:10:46.391",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653171,1719691846402,-1.48251761,0.00013698,3,"2024-06-29T20:10:46.402",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653172,1719691846419,-498.51748239,0.00013698,3,"2024-06-29T20:10:46.419",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653173,1719691846429,-500.0,0.00013698,3,"2024-06-29T20:10:46.429",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653174,1719691846441,-500.0,0.00013698,3,"2024-06-29T20:10:46.441",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653175,1719691846451,-1014.45,0.00013698,3,"2024-06-29T20:10:46.451",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653176,1719691846462,-864.37,0.00013698,3,"2024-06-29T20:10:46.462",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653177,1719691846473,-2483.06,0.00013698,3,"2024-06-29T20:10:46.473",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653178,1719691846483,-979.19,0.00013698,3,"2024-06-29T20:10:46.483",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653179,1719691846494,-716.02,0.00013698,3,"2024-06-29T20:10:46.494",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653180,1719691846505,-901.99,0.00013698,3,"2024-06-29T20:10:46.505",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653181,1719691846516,-500.0,0.00013698,3,"2024-06-29T20:10:46.516",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653182,1719691846528,-114.46705627,0.00013698,3,"2024-06-29T20:10:46.528",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653183,1719691849033,-1227.26294373,0.00013698,3,"2024-06-29T20:10:49.033",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653184,1719691849043,-500.0,0.00013698,3,"2024-06-29T20:10:49.043",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653185,1719691849052,-500.0,0.00013698,3,"2024-06-29T20:10:49.052",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653186,1719691849062,-3539.1,0.00013698,3,"2024-06-29T20:10:49.062",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653187,1719691849073,-500.0,0.00013698,3,"2024-06-29T20:10:49.073",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653188,1719691849082,-1505.61,0.00013698,3,"2024-06-29T20:10:49.082",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653189,1719691849092,-1476.06,0.00013698,3,"2024-06-29T20:10:49.092",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653190,1719691849102,-1305.73,0.00013698,3,"2024-06-29T20:10:49.102",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653191,1719691849112,-2662.28,0.00013698,3,"2024-06-29T20:10:49.112",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653192,1719691849122,-500.0,0.00013698,3,"2024-06-29T20:10:49.122",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653193,1719691849131,-3293.54,0.00013698,3,"2024-06-29T20:10:49.131",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653194,1719691849140,-598.61,0.00013698,3,"2024-06-29T20:10:49.140",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653195,1719691849149,-500.0,0.00013698,3,"2024-06-29T20:10:49.149",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653196,1719691849159,-500.0,0.00013698,3,"2024-06-29T20:10:49.159",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653197,1719691849168,-2326.81,0.00013698,3,"2024-06-29T20:10:49.168",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653198,1719691849177,-2197.84,0.00013698,3,"2024-06-29T20:10:49.177",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653199,1719691849187,-500.0,0.00013698,3,"2024-06-29T20:10:49.187",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653200,1719691849196,-576.85,0.00013698,3,"2024-06-29T20:10:49.196",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653201,1719691849206,-962.44,0.00013698,3,"2024-06-29T20:10:49.206",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653202,1719691849215,-1877.52,0.00013698,3,"2024-06-29T20:10:49.215",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653203,1719691849224,-1129.59,0.00013698,3,"2024-06-29T20:10:49.224",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653204,1719691849236,-1040.27,0.00013698,3,"2024-06-29T20:10:49.236",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653205,1719691849246,-500.0,0.00013698,3,"2024-06-29T20:10:49.246",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653206,1719691849255,-500.0,0.00013698,3,"2024-06-29T20:10:49.255",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653207,1719691849265,-500.0,0.00013698,3,"2024-06-29T20:10:49.265",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653208,1719691849274,-500.0,0.00013698,3,"2024-06-29T20:10:49.274",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653209,1719691849283,-1036.97,0.00013698,3,"2024-06-29T20:10:49.283",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653210,1719691849293,-1663.39,0.00013698,3,"2024-06-29T20:10:49.293",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653211,1719691849302,-500.0,0.00013698,3,"2024-06-29T20:10:49.302",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653212,1719691849311,-1670.13,0.00013698,3,"2024-06-29T20:10:49.311",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653213,1719691849320,-500.0,0.00013698,3,"2024-06-29T20:10:49.320",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653214,1719691849329,-2752.96,0.00013698,3,"2024-06-29T20:10:49.329",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653215,1719691849342,-1152.01,0.00013698,3,"2024-06-29T20:10:49.342",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653216,1719691849351,-1030.27,0.00013698,3,"2024-06-29T20:10:49.351",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653217,1719691849361,-1165.08,0.00013698,3,"2024-06-29T20:10:49.361",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653218,1719691849370,-639.2,0.00013698,3,"2024-06-29T20:10:49.370",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653219,1719691849379,-627.9,0.00013698,3,"2024-06-29T20:10:49.379",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653220,1719691849390,-2313.39,0.00013698,3,"2024-06-29T20:10:49.390",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653221,1719691849400,-1971.4,0.00013698,3,"2024-06-29T20:10:49.400",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653222,1719691849410,-500.0,0.00013698,3,"2024-06-29T20:10:49.410",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653223,1719691849422,-1450.97,0.00013698,3,"2024-06-29T20:10:49.422",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653224,1719691849431,-1130.96,0.00013698,3,"2024-06-29T20:10:49.431",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653225,1719691849441,-1007.6,0.00013698,3,"2024-06-29T20:10:49.441",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653226,1719691849450,-1628.72,0.00013698,3,"2024-06-29T20:10:49.450",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653227,1719691849459,-1080.09,0.00013698,3,"2024-06-29T20:10:49.459",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653228,1719691849468,-500.0,0.00013698,3,"2024-06-29T20:10:49.468",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653229,1719691849477,-551.06,0.00013698,3,"2024-06-29T20:10:49.477",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653230,1719691849487,-2341.8,0.00013698,3,"2024-06-29T20:10:49.487",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653231,1719691849497,-2074.03,0.00013698,3,"2024-06-29T20:10:49.497",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653232,1719691849506,-2650.04,0.00013698,3,"2024-06-29T20:10:49.506",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653233,1719691849516,-512.4,0.00013698,3,"2024-06-29T20:10:49.516",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653234,1719691849525,-593.14,0.00013698,3,"2024-06-29T20:10:49.525",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653235,1719691849534,-500.0,0.00013698,3,"2024-06-29T20:10:49.534",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653236,1719691849543,-500.0,0.00013698,3,"2024-06-29T20:10:49.543",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653237,1719691849553,-6105.67,0.00013698,3,"2024-06-29T20:10:49.553",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653238,1719691849562,-3955.67,0.00013698,3,"2024-06-29T20:10:49.562",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653239,1719691849571,-1017.52,0.00013698,3,"2024-06-29T20:10:49.571",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653240,1719691849580,-545.93,0.00013698,3,"2024-06-29T20:10:49.580",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653241,1719691849590,-500.0,0.00013698,3,"2024-06-29T20:10:49.590",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653242,1719691849599,-177.22,0.00013699,2,"2024-06-29T20:10:49.599",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653243,1719691849609,-151.0,0.00013699,2,"2024-06-29T20:10:49.609",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653244,1719691849618,-162.899544,0.00013699,2,"2024-06-29T20:10:49.618",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653245,1719691849628,-163.94,0.00013699,2,"2024-06-29T20:10:49.628",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653246,1719691849638,-230.03,0.00013699,2,"2024-06-29T20:10:49.638",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653247,1719691849649,-2237.0,0.000137,2,"2024-06-29T20:10:49.649",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653248,1719691849658,-1000.0,0.000137,2,"2024-06-29T20:10:49.658",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653249,1719691849668,-2900.0,0.000137,5,"2024-06-29T20:10:49.668",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653250,1719691849678,-500.0,0.00013706,2,"2024-06-29T20:10:49.678",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653251,1719691849690,-500.0,0.00013707,3,"2024-06-29T20:10:49.690",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653252,1719691849700,-500.0,0.00013707,3,"2024-06-29T20:10:49.700",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653253,1719691849711,-504.07,0.00013707,3,"2024-06-29T20:10:49.711",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653254,1719691849721,-842.27,0.00013707,3,"2024-06-29T20:10:49.721",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653255,1719691849731,-500.0,0.00013707,3,"2024-06-29T20:10:49.731",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653256,1719691849742,-500.0,0.00013707,3,"2024-06-29T20:10:49.742",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653257,1719691849753,-500.0,0.00013707,3,"2024-06-29T20:10:49.753",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653258,1719691849762,-500.0,0.00013707,3,"2024-06-29T20:10:49.762",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653259,1719691849772,-750.28,0.00013707,3,"2024-06-29T20:10:49.772",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653260,1719691849781,-500.0,0.00013707,3,"2024-06-29T20:10:49.781",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653261,1719691849791,-500.0,0.00013707,3,"2024-06-29T20:10:49.791",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653262,1719691849800,-412.68684223,0.00013707,3,"2024-06-29T20:10:49.800",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653263,1719691849810,-794.91,0.00013707,3,"2024-06-29T20:10:49.810",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653264,1719691849819,-500.0,0.00013707,2,"2024-06-29T20:10:49.819",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653265,1719691849829,-869.55,0.00013707,3,"2024-06-29T20:10:49.829",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653266,1719691849838,-500.0,0.00013707,3,"2024-06-29T20:10:49.838",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653267,1719691849848,-577.22080602,0.00013707,3,"2024-06-29T20:10:49.848",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653268,1719691849857,-500.0,0.00013707,3,"2024-06-29T20:10:49.857",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653269,1719691849867,-500.0,0.00013707,3,"2024-06-29T20:10:49.867",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653270,1719691849876,-500.0,0.00013707,3,"2024-06-29T20:10:49.876",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653271,1719691849885,-606.93863631,0.00013707,3,"2024-06-29T20:10:49.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653272,1719691849894,-589.02,0.00013707,3,"2024-06-29T20:10:49.894",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653273,1719691849904,-1046.03,0.00013707,3,"2024-06-29T20:10:49.904",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653274,1719691849914,-500.0,0.00013707,3,"2024-06-29T20:10:49.914",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653275,1719691849923,-1304.71,0.00013707,3,"2024-06-29T20:10:49.923",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653276,1719691849933,-495.87757807,0.00013707,3,"2024-06-29T20:10:49.933",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653277,1719691849943,-560.95,0.00013707,3,"2024-06-29T20:10:49.943",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653278,1719691849954,-1134.04,0.00013707,3,"2024-06-29T20:10:49.954",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653279,1719691849963,-500.0,0.00013707,3,"2024-06-29T20:10:49.963",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653280,1719691849973,-530.96,0.00013707,3,"2024-06-29T20:10:49.973",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653281,1719691849982,-500.0,0.00013707,3,"2024-06-29T20:10:49.982",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653282,1719691849992,-500.0,0.00013707,3,"2024-06-29T20:10:49.992",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653283,1719691850002,-250.81604201,0.00013707,3,"2024-06-29T20:10:50.002",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653284,1719691850011,-897.97,0.00013707,3,"2024-06-29T20:10:50.011",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653285,1719691850021,-877.26,0.00013707,3,"2024-06-29T20:10:50.021",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653286,1719691850031,-500.0,0.00013707,3,"2024-06-29T20:10:50.031",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653287,1719691850041,-1246.73,0.00013707,3,"2024-06-29T20:10:50.041",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653288,1719691850052,-500.0,0.00013707,3,"2024-06-29T20:10:50.052",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653289,1719691850063,-500.0,0.00013707,3,"2024-06-29T20:10:50.063",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653290,1719691850073,-500.0,0.00013707,3,"2024-06-29T20:10:50.073",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653291,1719691850083,-500.0,0.00013707,3,"2024-06-29T20:10:50.083",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653292,1719691850094,-500.0,0.00013707,3,"2024-06-29T20:10:50.094",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653293,1719691850103,-500.0,0.00013707,3,"2024-06-29T20:10:50.103",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653294,1719691850113,-500.0,0.00013707,3,"2024-06-29T20:10:50.113",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653295,1719691850123,-500.0,0.00013707,3,"2024-06-29T20:10:50.123",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653296,1719691850132,-500.0,0.00013707,3,"2024-06-29T20:10:50.132",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653297,1719691850142,-728.0,0.00013707,3,"2024-06-29T20:10:50.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653298,1719691850152,-500.0,0.00013707,3,"2024-06-29T20:10:50.152",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653299,1719691850162,-500.0,0.00013707,3,"2024-06-29T20:10:50.162",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653300,1719691850171,-821.82,0.00013707,3,"2024-06-29T20:10:50.171",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653301,1719691850182,-500.0,0.00013707,3,"2024-06-29T20:10:50.182",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653302,1719691850191,-1062.34,0.00013707,3,"2024-06-29T20:10:50.191",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653303,1719691850200,-500.0,0.00013707,3,"2024-06-29T20:10:50.200",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653304,1719691850211,-500.0,0.00013707,3,"2024-06-29T20:10:50.211",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653305,1719691850221,-883.24,0.00013707,3,"2024-06-29T20:10:50.221",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653306,1719691850230,-843.09,0.00013707,3,"2024-06-29T20:10:50.230",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653307,1719691850241,-500.0,0.00013707,3,"2024-06-29T20:10:50.241",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653308,1719691850250,-500.0,0.00013707,3,"2024-06-29T20:10:50.250",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653309,1719691850260,-1059.69,0.00013707,3,"2024-06-29T20:10:50.260",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653310,1719691850270,-980.05,0.00013707,3,"2024-06-29T20:10:50.270",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653311,1719691850279,-806.23,0.00013707,2,"2024-06-29T20:10:50.279",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653312,1719691850289,-500.0,0.00013707,3,"2024-06-29T20:10:50.289",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653313,1719691850300,-500.0,0.00013707,3,"2024-06-29T20:10:50.300",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653314,1719691850310,-500.0,0.00013707,3,"2024-06-29T20:10:50.310",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653315,1719691850320,-500.0,0.00013707,3,"2024-06-29T20:10:50.320",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653316,1719691850330,-745.39,0.00013707,3,"2024-06-29T20:10:50.330",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653317,1719691850344,-558.9,0.00013707,3,"2024-06-29T20:10:50.344",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653318,1719691850353,-555.97,0.00013707,3,"2024-06-29T20:10:50.353",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653319,1719691850363,-1228.54,0.00013707,3,"2024-06-29T20:10:50.363",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653320,1719691850373,-500.0,0.00013707,3,"2024-06-29T20:10:50.373",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653321,1719691850385,-519.62,0.00013707,3,"2024-06-29T20:10:50.385",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653322,1719691850396,-500.0,0.00013707,3,"2024-06-29T20:10:50.396",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653323,1719691850487,-500.0,0.00013707,3,"2024-06-29T20:10:50.487",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653324,1719691850497,-151.0,0.00013707,2,"2024-06-29T20:10:50.497",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653325,1719691850507,-790.12,0.00013707,3,"2024-06-29T20:10:50.507",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653326,1719691850516,-548.46,0.00013707,3,"2024-06-29T20:10:50.516",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653327,1719691850526,-610.01,0.00013707,3,"2024-06-29T20:10:50.526",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653328,1719691850536,-500.0,0.00013707,3,"2024-06-29T20:10:50.536",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653329,1719691850546,-533.56,0.00013707,3,"2024-06-29T20:10:50.546",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653330,1719691850555,-500.0,0.00013707,3,"2024-06-29T20:10:50.555",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653331,1719691850565,-1031.94,0.00013707,3,"2024-06-29T20:10:50.565",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653332,1719691850574,-500.0,0.00013707,3,"2024-06-29T20:10:50.574",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653333,1719691850584,-500.0,0.00013707,3,"2024-06-29T20:10:50.584",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653334,1719691850594,-500.0,0.00013707,3,"2024-06-29T20:10:50.594",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653335,1719691850603,-453.04119418,0.00013707,3,"2024-06-29T20:10:50.603",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653336,1719691850612,-670.35,0.00013707,3,"2024-06-29T20:10:50.612",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653337,1719691850622,-500.0,0.00013707,3,"2024-06-29T20:10:50.622",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653338,1719691850631,-1507.57,0.00013707,3,"2024-06-29T20:10:50.631",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653339,1719691850641,-849.65,0.00013707,3,"2024-06-29T20:10:50.641",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653340,1719691850651,-1469.16,0.00013707,3,"2024-06-29T20:10:50.651",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653341,1719691850660,-1698.8,0.00013707,3,"2024-06-29T20:10:50.660",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653342,1719691850669,-500.0,0.00013707,3,"2024-06-29T20:10:50.669",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653343,1719691850678,-500.0,0.00013707,3,"2024-06-29T20:10:50.678",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653344,1719691850688,-500.0,0.00013707,3,"2024-06-29T20:10:50.688",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653345,1719691850698,-1363.13,0.00013707,3,"2024-06-29T20:10:50.698",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653346,1719691850707,-815.13,0.00013707,3,"2024-06-29T20:10:50.707",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653347,1719691850716,-500.0,0.00013707,3,"2024-06-29T20:10:50.716",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653348,1719691850727,-1022.08,0.00013707,3,"2024-06-29T20:10:50.727",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653349,1719691850736,-783.62,0.00013707,3,"2024-06-29T20:10:50.736",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653350,1719691850746,-500.0,0.00013707,3,"2024-06-29T20:10:50.746",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653351,1719691850756,-1168.34,0.00013707,3,"2024-06-29T20:10:50.756",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653352,1719691850765,-1001.44,0.00013707,3,"2024-06-29T20:10:50.765",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653353,1719691850775,-500.0,0.00013707,3,"2024-06-29T20:10:50.775",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653354,1719691850784,-500.0,0.00013707,3,"2024-06-29T20:10:50.784",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653355,1719691850794,-500.0,0.00013707,3,"2024-06-29T20:10:50.794",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653356,1719691850803,-943.86,0.00013707,3,"2024-06-29T20:10:50.803",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653357,1719691850813,-912.54,0.00013707,3,"2024-06-29T20:10:50.813",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653358,1719691850823,-2829.49,0.00013707,3,"2024-06-29T20:10:50.823",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653359,1719691850832,-500.0,0.00013707,3,"2024-06-29T20:10:50.832",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653360,1719691850842,-640.71,0.00013707,3,"2024-06-29T20:10:50.842",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653361,1719691850852,-1923.34,0.00013707,3,"2024-06-29T20:10:50.852",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653362,1719691850861,-500.0,0.00013707,3,"2024-06-29T20:10:50.861",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653363,1719691850870,-939.55,0.00013707,3,"2024-06-29T20:10:50.870",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653364,1719691850879,-500.0,0.00013707,3,"2024-06-29T20:10:50.879",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653365,1719691850889,-1410.6,0.00013707,3,"2024-06-29T20:10:50.889",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653366,1719691850898,-751.08,0.00013707,3,"2024-06-29T20:10:50.898",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653367,1719691850907,-500.0,0.00013707,3,"2024-06-29T20:10:50.907",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653368,1719691850917,-1661.17,0.00013707,3,"2024-06-29T20:10:50.917",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653369,1719691850926,-1574.76,0.00013707,3,"2024-06-29T20:10:50.926",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653370,1719691850935,-1070.01,0.00013707,3,"2024-06-29T20:10:50.935",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653371,1719691850944,-1393.86,0.00013707,3,"2024-06-29T20:10:50.944",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653372,1719691850953,-500.0,0.00013707,3,"2024-06-29T20:10:50.953",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653373,1719691850963,-860.09,0.00013707,3,"2024-06-29T20:10:50.963",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653374,1719691850972,-500.0,0.00013707,3,"2024-06-29T20:10:50.972",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653375,1719691850981,-1545.65,0.00013707,3,"2024-06-29T20:10:50.981",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653376,1719691850990,-500.0,0.00013707,3,"2024-06-29T20:10:50.990",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653377,1719691851000,-500.0,0.00013707,3,"2024-06-29T20:10:51.000",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653378,1719691851010,-4190.64,0.00013707,3,"2024-06-29T20:10:51.010",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653379,1719691851020,-500.0,0.00013707,3,"2024-06-29T20:10:51.020",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653380,1719691851029,-500.0,0.00013707,3,"2024-06-29T20:10:51.029",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653381,1719691851041,-500.0,0.00013707,3,"2024-06-29T20:10:51.041",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653382,1719691851051,-1339.57,0.00013707,3,"2024-06-29T20:10:51.051",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653383,1719691851060,-1370.49,0.00013707,3,"2024-06-29T20:10:51.060",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653384,1719691851069,-500.0,0.00013707,3,"2024-06-29T20:10:51.069",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653385,1719691851079,-1531.77,0.00013707,3,"2024-06-29T20:10:51.079",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653386,1719691851088,-500.0,0.00013707,3,"2024-06-29T20:10:51.088",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653387,1719691851099,-1698.62,0.00013707,3,"2024-06-29T20:10:51.099",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653388,1719691851107,-502.39510163,0.00013707,3,"2024-06-29T20:10:51.107",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653389,1719691851116,-1273.68,0.00013707,3,"2024-06-29T20:10:51.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653390,1719691851126,-500.0,0.00013707,3,"2024-06-29T20:10:51.126",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653391,1719691851135,-500.0,0.00013707,3,"2024-06-29T20:10:51.135",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653392,1719691851144,-500.0,0.00013707,3,"2024-06-29T20:10:51.144",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653393,1719691851154,-510.44,0.00013707,3,"2024-06-29T20:10:51.154",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653394,1719691851163,-500.0,0.00013707,3,"2024-06-29T20:10:51.163",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653395,1719691851173,-1277.78,0.00013707,3,"2024-06-29T20:10:51.173",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653396,1719691851184,-1054.85,0.00013707,3,"2024-06-29T20:10:51.184",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653397,1719691851194,-747.97,0.00013707,3,"2024-06-29T20:10:51.194",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653398,1719691851203,-500.0,0.00013707,3,"2024-06-29T20:10:51.203",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653399,1719691851213,-1375.34,0.00013707,3,"2024-06-29T20:10:51.213",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653400,1719691851222,-1822.48,0.00013707,3,"2024-06-29T20:10:51.222",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653401,1719691851232,-525.34,0.00013707,3,"2024-06-29T20:10:51.232",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653402,1719691851242,-517.3,0.00013707,3,"2024-06-29T20:10:51.242",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653403,1719691851251,-3661.26,0.00013707,3,"2024-06-29T20:10:51.251",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653404,1719691851262,-583.37,0.00013707,3,"2024-06-29T20:10:51.262",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653405,1719691851271,-500.0,0.00013707,3,"2024-06-29T20:10:51.271",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653406,1719691851280,-902.04,0.00013707,3,"2024-06-29T20:10:51.280",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653407,1719691851290,-500.0,0.00013707,3,"2024-06-29T20:10:51.290",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653408,1719691851299,-500.0,0.00013707,3,"2024-06-29T20:10:51.299",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653409,1719691851309,-736.4,0.00013707,3,"2024-06-29T20:10:51.309",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653410,1719691851319,-500.0,0.00013707,3,"2024-06-29T20:10:51.319",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653411,1719691851328,-500.0,0.00013707,3,"2024-06-29T20:10:51.328",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653412,1719691851339,-151.998256,0.00013707,2,"2024-06-29T20:10:51.339",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653413,1719691851351,-1059.2,0.00013707,3,"2024-06-29T20:10:51.351",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653414,1719691851362,-500.0,0.00013707,3,"2024-06-29T20:10:51.362",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653415,1719691851374,-777.8,0.00013707,3,"2024-06-29T20:10:51.374",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653416,1719691851384,-1420.35,0.00013707,3,"2024-06-29T20:10:51.384",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653417,1719691851395,-3766.12,0.00013707,3,"2024-06-29T20:10:51.395",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653418,1719691851405,-533.67,0.00013707,3,"2024-06-29T20:10:51.405",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653419,1719691851415,-1717.73,0.00013707,3,"2024-06-29T20:10:51.415",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653420,1719691851428,-772.69,0.00013707,3,"2024-06-29T20:10:51.428",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653421,1719691851438,-848.43,0.00013707,3,"2024-06-29T20:10:51.438",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653422,1719691851447,-1941.55,0.00013707,3,"2024-06-29T20:10:51.447",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653423,1719691851456,-695.19,0.00013707,3,"2024-06-29T20:10:51.456",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653424,1719691851466,-4049.16,0.00013707,3,"2024-06-29T20:10:51.466",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653425,1719691851475,-500.0,0.00013707,3,"2024-06-29T20:10:51.475",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653426,1719691851485,-731.84,0.00013707,3,"2024-06-29T20:10:51.485",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653427,1719691851495,-197.951765,0.00013707,2,"2024-06-29T20:10:51.495",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653428,1719691851504,-1743.08,0.00013707,3,"2024-06-29T20:10:51.504",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653429,1719691851514,-197.951765,0.00013707,2,"2024-06-29T20:10:51.514",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653430,1719691851523,-500.0,0.00013707,3,"2024-06-29T20:10:51.523",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653431,1719691851533,-500.0,0.00013707,3,"2024-06-29T20:10:51.533",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653432,1719691851542,-1619.83,0.00013707,3,"2024-06-29T20:10:51.542",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653433,1719691851551,-500.0,0.00013707,3,"2024-06-29T20:10:51.551",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653434,1719691851560,-2048.96,0.00013707,3,"2024-06-29T20:10:51.560",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653435,1719691851570,-1404.56,0.00013707,3,"2024-06-29T20:10:51.570",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653436,1719691851579,-151.0,0.00013707,2,"2024-06-29T20:10:51.579",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653437,1719691851590,-4127.7,0.00013707,3,"2024-06-29T20:10:51.590",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653438,1719691851599,-151.0,0.00013707,2,"2024-06-29T20:10:51.599",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653439,1719691851608,-643.77,0.00013707,3,"2024-06-29T20:10:51.608",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653440,1719691851617,-500.0,0.00013707,3,"2024-06-29T20:10:51.617",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653441,1719691851626,-9360.35,0.00013707,3,"2024-06-29T20:10:51.626",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653442,1719691851635,-599.17,0.00013707,3,"2024-06-29T20:10:51.635",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653443,1719691851645,-327.97393752,0.00013707,3,"2024-06-29T20:10:51.645",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653444,1719691851654,-500.0,0.00013707,3,"2024-06-29T20:10:51.654",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653445,1719691851664,-585.61,0.00013707,3,"2024-06-29T20:10:51.664",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653446,1719691851673,-531.6,0.00013707,3,"2024-06-29T20:10:51.673",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653447,1719691851683,-4024.34,0.00013707,3,"2024-06-29T20:10:51.683",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653448,1719691851692,-1948.11,0.00013707,3,"2024-06-29T20:10:51.692",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653449,1719691851701,-10223.07,0.00013707,3,"2024-06-29T20:10:51.701",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653450,1719691851710,-2836.25,0.00013707,3,"2024-06-29T20:10:51.710",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653451,1719691851720,-500.0,0.00013707,3,"2024-06-29T20:10:51.720",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653452,1719691851729,-1777.8,0.00013707,3,"2024-06-29T20:10:51.729",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653453,1719691851739,-500.0,0.00013707,3,"2024-06-29T20:10:51.739",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653454,1719691851748,-500.0,0.00013707,3,"2024-06-29T20:10:51.748",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653455,1719691851758,-4792.65,0.00013707,3,"2024-06-29T20:10:51.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653456,1719691851767,-162.57535569,0.00013708,2,"2024-06-29T20:10:51.767",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653457,1719691851777,-197.951765,0.00013717,2,"2024-06-29T20:10:51.777",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653458,1719691851786,-197.951765,0.00013717,2,"2024-06-29T20:10:51.786",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653459,1719691851796,-1697.36548004,0.00013717,2,"2024-06-29T20:10:51.796",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653460,1719691851805,-8695.61711764,0.00013717,2,"2024-06-29T20:10:51.805",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653461,1719691851814,-170.02268062,0.00013717,2,"2024-06-29T20:10:51.814",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653462,1719691851824,-800.0,0.00013726,2,"2024-06-29T20:10:51.824",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653463,1719691851833,-14752.95962872,0.00013746,2,"2024-06-29T20:10:51.833",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653464,1719691851845,-458.69445432,0.00013747,2,"2024-06-29T20:10:51.845",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653465,1719691851855,-4354.117859,0.00013766,2,"2024-06-29T20:10:51.855",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653466,1719691851864,-500.0,0.00013771,2,"2024-06-29T20:10:51.864",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653467,1719691851873,-500.0,0.00013774,2,"2024-06-29T20:10:51.873",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653468,1719691851886,-32531.1011679,0.00013775,2,"2024-06-29T20:10:51.886",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653469,1719691851895,-151.0,0.00013775,2,"2024-06-29T20:10:51.895",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653470,1719691851904,-8347.3575961,0.00013775,2,"2024-06-29T20:10:51.904",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653471,1719691851913,-2903.51,0.00013777,3,"2024-06-29T20:10:51.913",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653472,1719691851922,-3088.27,0.00013777,3,"2024-06-29T20:10:51.922",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653473,1719691851932,-3013.96,0.00013777,3,"2024-06-29T20:10:51.932",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653474,1719691851941,-4180.04,0.00013777,3,"2024-06-29T20:10:51.941",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653475,1719691851951,-994.25,0.00013777,3,"2024-06-29T20:10:51.951",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653476,1719691851960,-12247.27,0.00013777,3,"2024-06-29T20:10:51.960",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653477,1719691851970,-3045.71,0.00013777,3,"2024-06-29T20:10:51.970",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653478,1719691851979,-1859.77,0.00013777,3,"2024-06-29T20:10:51.979",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653479,1719691851988,-500.0,0.00013778,3,"2024-06-29T20:10:51.988",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653480,1719691851998,-1529.71,0.00013778,3,"2024-06-29T20:10:51.998",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653481,1719691852007,-970.93,0.00013778,3,"2024-06-29T20:10:52.007",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653482,1719691852017,-2904.09,0.00013778,3,"2024-06-29T20:10:52.017",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653483,1719691852026,-500.0,0.00013778,3,"2024-06-29T20:10:52.026",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653484,1719691852036,-1770.95,0.00013778,3,"2024-06-29T20:10:52.036",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653485,1719691852045,-1448.78,0.00013778,3,"2024-06-29T20:10:52.045",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653486,1719691852055,-681.05,0.00013778,3,"2024-06-29T20:10:52.055",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653487,1719691852064,-848.2,0.00013778,3,"2024-06-29T20:10:52.064",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653488,1719691852074,-785.67,0.00013778,3,"2024-06-29T20:10:52.074",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653489,1719691852083,-544.01,0.00013778,3,"2024-06-29T20:10:52.083",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653490,1719691852096,-717.86,0.00013778,3,"2024-06-29T20:10:52.096",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653491,1719691852105,-910.2,0.00013778,3,"2024-06-29T20:10:52.105",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653492,1719691852115,-726.3169242,0.00013778,3,"2024-06-29T20:10:52.115",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653493,1719691852147,-335.55999996,0.00013778,3,"2024-06-29T20:10:52.147",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653494,1719691852164,-31.54307584,0.00013778,3,"2024-06-29T20:10:52.164",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653495,1719691852174,-785.19,0.00013778,3,"2024-06-29T20:10:52.174",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653496,1719691852183,-500.0,0.00013778,3,"2024-06-29T20:10:52.183",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653497,1719691852193,-500.0,0.00013778,3,"2024-06-29T20:10:52.193",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653498,1719691852202,-1597.77,0.00013778,3,"2024-06-29T20:10:52.202",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653499,1719691852211,-76.59412418,0.00013778,3,"2024-06-29T20:10:52.211",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653500,1719691852223,-1449.86587582,0.00013778,3,"2024-06-29T20:10:52.223",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653501,1719691852232,-588.48,0.00013778,3,"2024-06-29T20:10:52.232",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653502,1719691852242,-500.0,0.00013778,3,"2024-06-29T20:10:52.242",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653503,1719691852252,-1130.97,0.00013778,3,"2024-06-29T20:10:52.252",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653504,1719691852262,-500.0,0.00013778,3,"2024-06-29T20:10:52.262",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653505,1719691852271,-2453.55,0.00013778,3,"2024-06-29T20:10:52.271",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653506,1719691852280,-224.79035154,0.00013778,2,"2024-06-29T20:10:52.280",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653507,1719691853219,-797.92,0.00013698,3,"2024-06-29T20:10:53.219",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653508,1719691853229,-500.0,0.00013698,3,"2024-06-29T20:10:53.229",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653509,1719691853239,-500.0,0.00013698,3,"2024-06-29T20:10:53.239",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653510,1719691853249,-530.85941846,0.00013778,2,"2024-06-29T20:10:53.249",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653511,1719691853259,-2951.52,0.00013778,3,"2024-06-29T20:10:53.259",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653512,1719691853269,-1330.78,0.00013778,3,"2024-06-29T20:10:53.269",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653513,1719691853279,-500.0,0.00013778,3,"2024-06-29T20:10:53.279",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653514,1719691853288,-500.0,0.00013778,3,"2024-06-29T20:10:53.288",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653515,1719691853299,-500.0,0.00013778,3,"2024-06-29T20:10:53.299",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653516,1719691853308,-197.951765,0.00013778,2,"2024-06-29T20:10:53.308",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653517,1719691853318,-197.951765,0.00013778,2,"2024-06-29T20:10:53.318",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653518,1719691853328,-98.83511916,0.00013778,3,"2024-06-29T20:10:53.328",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653519,1719691990882,500.0,0.00026,120,"2024-06-29T20:13:10.882",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653529,1719692110593,500.0,0.00026,120,"2024-06-29T20:15:10.593",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653530,1719692309549,1476.37041399,0.00011098,2,"2024-06-29T20:18:29.549",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653531,1719692370806,347.5,0.00010457,2,"2024-06-29T20:19:30.806",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653543,1719692593695,155.0,0.00011098,2,"2024-06-29T20:23:13.695",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653556,1719692721473,235.02396127,0.00011098,2,"2024-06-29T20:25:21.473",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653559,1719692749955,290.89568695,0.00011098,2,"2024-06-29T20:25:49.955",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653561,1719692768765,155.0,0.00011098,2,"2024-06-29T20:26:08.765",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653576,1719692901420,244.62743291,0.00011098,2,"2024-06-29T20:28:21.420",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653577,1719692911596,500.0,0.00026,120,"2024-06-29T20:28:31.596",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653580,1719692929843,365.05601346,0.00011098,2,"2024-06-29T20:28:49.843",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653581,1719692932264,500.0,0.00026,120,"2024-06-29T20:28:52.264",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653594,1719693031944,-155.0,0.00011197,2,"2024-06-29T20:30:31.944",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653595,1719693031953,-1027.37,0.00011964,2,"2024-06-29T20:30:31.953",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653596,1719693031963,-250.0,0.00012,2,"2024-06-29T20:30:31.963",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653597,1719693031972,-511.71,0.00012017,2,"2024-06-29T20:30:31.972",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653598,1719693031982,-1655.92,0.00012017,2,"2024-06-29T20:30:31.982",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653599,1719693031994,-334.08,0.00012017,2,"2024-06-29T20:30:31.994",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653600,1719693032004,-150.0,0.00012083,2,"2024-06-29T20:30:32.004",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653601,1719693032016,-250.0,0.00012083,2,"2024-06-29T20:30:32.016",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653602,1719693032026,-15509.28912199,0.00012322,2,"2024-06-29T20:30:32.026",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653603,1719693032054,-500.46633477,0.00012322,2,"2024-06-29T20:30:32.054",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653604,1719693032068,-730.99343815,0.00012322,2,"2024-06-29T20:30:32.068",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653605,1719693032080,-1025.33320867,0.00012322,2,"2024-06-29T20:30:32.080",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653608,1719693032251,-1311.4177585,0.00012322,2,"2024-06-29T20:30:32.251",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653609,1719693032264,-2325.23013792,0.00012322,2,"2024-06-29T20:30:32.264",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653610,1719693032273,-182.14,0.00012338,2,"2024-06-29T20:30:32.273",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653611,1719693032283,-1000.0,0.00012375,2,"2024-06-29T20:30:32.283",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653612,1719693032292,-145.62986208,0.0001242,2,"2024-06-29T20:30:32.292",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653639,1719693038034,-264.57347071,0.00012302,2,"2024-06-29T20:30:38.034",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653640,1719693038044,-196.16013792,0.0001242,2,"2024-06-29T20:30:38.044",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653641,1719693038053,-447.43,0.00012429,2,"2024-06-29T20:30:38.053",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653642,1719693038063,-168.59,0.0001246,2,"2024-06-29T20:30:38.063",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653643,1719693038074,-447.43,0.00012463,2,"2024-06-29T20:30:38.074",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653644,1719693038083,-447.43,0.00012497,2,"2024-06-29T20:30:38.083",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653645,1719693038093,-447.43,0.00012531,2,"2024-06-29T20:30:38.093",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653646,1719693038103,-447.43,0.00012565,2,"2024-06-29T20:30:38.103",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653647,1719693038112,-447.43,0.00012599,2,"2024-06-29T20:30:38.112",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653648,1719693038121,-447.43,0.00012633,2,"2024-06-29T20:30:38.121",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653649,1719693038131,-447.43,0.00012668,2,"2024-06-29T20:30:38.131",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653650,1719693038140,-447.43,0.00012702,2,"2024-06-29T20:30:38.140",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653651,1719693038149,-347.5,0.00012721,2,"2024-06-29T20:30:38.149",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653652,1719693038159,-447.43,0.00012736,2,"2024-06-29T20:30:38.159",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653653,1719693038168,-447.43,0.0001277,2,"2024-06-29T20:30:38.168",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653654,1719693038178,-499.99,0.00012784,2,"2024-06-29T20:30:38.178",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653655,1719693038188,-447.43,0.00012804,2,"2024-06-29T20:30:38.188",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653656,1719693038197,-171.94,0.00012805,2,"2024-06-29T20:30:38.197",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653657,1719693038207,-447.43,0.00012838,2,"2024-06-29T20:30:38.207",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653658,1719693038217,-447.43,0.00012872,2,"2024-06-29T20:30:38.217",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653659,1719693038227,-447.43,0.00012906,2,"2024-06-29T20:30:38.227",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653660,1719693038236,-447.43,0.0001294,2,"2024-06-29T20:30:38.236",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653661,1719693038246,-447.43,0.00012974,2,"2024-06-29T20:30:38.246",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653662,1719693038256,-447.43,0.00013008,2,"2024-06-29T20:30:38.256",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653663,1719693038266,-447.43,0.00013042,2,"2024-06-29T20:30:38.266",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653664,1719693038277,-447.43,0.00013077,2,"2024-06-29T20:30:38.277",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653665,1719693038287,-48026.0,0.00013158,2,"2024-06-29T20:30:38.287",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653666,1719693038297,-300.0,0.000133,4,"2024-06-29T20:30:38.297",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653667,1719693038307,-200.0,0.000133,4,"2024-06-29T20:30:38.307",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653668,1719693038317,-600.0,0.000134,4,"2024-06-29T20:30:38.317",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653669,1719693038327,-500.0,0.000134,4,"2024-06-29T20:30:38.327",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653670,1719693038337,-900.0,0.000135,4,"2024-06-29T20:30:38.337",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653671,1719693038348,-700.0,0.000135,4,"2024-06-29T20:30:38.348",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653672,1719693038359,-169.62862104,0.00013598,2,"2024-06-29T20:30:38.359",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653674,1719693038369,-376.93788721,0.00013598,2,"2024-06-29T20:30:38.369",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653676,1719693038379,-169.75322856,0.00013598,2,"2024-06-29T20:30:38.379",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653677,1719693038393,-204.034,0.00013598,2,"2024-06-29T20:30:38.393",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653678,1719693038403,-1000.0,0.00013598,2,"2024-06-29T20:30:38.403",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653679,1719693038413,-4733.586,0.00013598,2,"2024-06-29T20:30:38.413",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653680,1719693038424,-512.7758,0.00013598,2,"2024-06-29T20:30:38.424",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653681,1719693038435,-1000.0,0.00013598,2,"2024-06-29T20:30:38.435",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653682,1719693038445,-337.997,0.00013598,2,"2024-06-29T20:30:38.445",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653683,1719693038456,-948.6865,0.00013598,2,"2024-06-29T20:30:38.456",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653684,1719693038467,-34531.8055,0.00013598,2,"2024-06-29T20:30:38.467",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653685,1719693038478,-7500.0,0.00013598,2,"2024-06-29T20:30:38.478",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653686,1719693038489,-1200.0,0.000136,4,"2024-06-29T20:30:38.489",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653687,1719693038500,-1000.0,0.000136,4,"2024-06-29T20:30:38.500",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653688,1719693038511,-465.62458284,0.00013629,2,"2024-06-29T20:30:38.511",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653689,1719693038522,-459.06298,0.0001364,2,"2024-06-29T20:30:38.522",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653691,1719693038532,-1715.45,0.0001365,2,"2024-06-29T20:30:38.532",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653692,1719693038542,-220.18,0.00013671,2,"2024-06-29T20:30:38.542",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653694,1719693038552,-500.0,0.00013677,2,"2024-06-29T20:30:38.552",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653696,1719693038562,-249.7462663,0.00013688,2,"2024-06-29T20:30:38.562",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653698,1719693038572,-500.0,0.00013692,2,"2024-06-29T20:30:38.572",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653700,1719693038582,-3391.64,0.00013698,3,"2024-06-29T20:30:38.582",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653702,1719693038592,-1678.09,0.00013698,3,"2024-06-29T20:30:38.592",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653704,1719693038604,-6040.18,0.00013698,3,"2024-06-29T20:30:38.604",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653706,1719693038615,-2479.27,0.00013698,3,"2024-06-29T20:30:38.615",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653708,1719693038625,-589.8,0.00013698,3,"2024-06-29T20:30:38.625",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653710,1719693038636,-4022.02,0.00013698,3,"2024-06-29T20:30:38.636",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653712,1719693038646,-532.81,0.00013698,3,"2024-06-29T20:30:38.646",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653714,1719693038657,-636.53,0.00013698,3,"2024-06-29T20:30:38.657",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653716,1719693038668,-1264.07,0.00013698,3,"2024-06-29T20:30:38.668",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653718,1719693038678,-500.0,0.00013698,3,"2024-06-29T20:30:38.678",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653720,1719693038688,-504.52,0.00013698,3,"2024-06-29T20:30:38.688",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653722,1719693038698,-500.0,0.00013698,3,"2024-06-29T20:30:38.698",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653725,1719693038707,-535.61,0.00013698,3,"2024-06-29T20:30:38.707",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653726,1719693038722,-500.0,0.00013698,3,"2024-06-29T20:30:38.722",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653729,1719693038732,-988.11,0.00013698,3,"2024-06-29T20:30:38.732",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653731,1719693038742,-500.0,0.00013698,3,"2024-06-29T20:30:38.742",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653733,1719693038751,-576.48,0.00013698,3,"2024-06-29T20:30:38.751",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653735,1719693038762,-500.0,0.00013698,3,"2024-06-29T20:30:38.762",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653736,1719693038772,-500.0,0.00013698,3,"2024-06-29T20:30:38.772",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653738,1719693038782,-1177.35,0.00013698,3,"2024-06-29T20:30:38.782",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653741,1719693038794,-735.09,0.00013698,3,"2024-06-29T20:30:38.794",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653743,1719693038803,-500.0,0.00013698,3,"2024-06-29T20:30:38.803",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653745,1719693038814,-500.0,0.00013698,3,"2024-06-29T20:30:38.814",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653747,1719693038823,-500.0,0.00013698,3,"2024-06-29T20:30:38.823",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653749,1719693038832,-525.61,0.00013698,3,"2024-06-29T20:30:38.832",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653750,1719693038841,-628.3,0.00013698,3,"2024-06-29T20:30:38.841",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653752,1719693038851,-1255.69,0.00013698,3,"2024-06-29T20:30:38.851",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653754,1719693038861,-1301.35,0.00013698,3,"2024-06-29T20:30:38.861",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653757,1719693038870,-500.0,0.00013698,3,"2024-06-29T20:30:38.870",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653758,1719693038880,-500.0,0.00013698,3,"2024-06-29T20:30:38.880",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653760,1719693038889,-500.0,0.00013698,3,"2024-06-29T20:30:38.889",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653762,1719693038900,-606.06,0.00013698,3,"2024-06-29T20:30:38.900",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653764,1719693038910,-500.0,0.00013698,3,"2024-06-29T20:30:38.910",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653766,1719693038920,-500.0,0.00013698,3,"2024-06-29T20:30:38.920",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653768,1719693038929,-727.9,0.00013698,3,"2024-06-29T20:30:38.929",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653770,1719693038939,-988.95,0.00013698,3,"2024-06-29T20:30:38.939",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653772,1719693038948,-500.0,0.00013698,3,"2024-06-29T20:30:38.948",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653774,1719693038957,-500.0,0.00013698,3,"2024-06-29T20:30:38.957",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653776,1719693038967,-549.6,0.00013698,3,"2024-06-29T20:30:38.967",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653778,1719693038976,-500.0,0.00013698,3,"2024-06-29T20:30:38.976",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653780,1719693038986,-757.2,0.00013698,3,"2024-06-29T20:30:38.986",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653782,1719693038995,-500.0,0.00013698,3,"2024-06-29T20:30:38.995",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653784,1719693039005,-500.0,0.00013698,3,"2024-06-29T20:30:39.005",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653786,1719693039014,-263.45657008,0.00013698,3,"2024-06-29T20:30:39.014",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653788,1719693039024,-500.0,0.00013698,3,"2024-06-29T20:30:39.024",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653790,1719693039035,-500.0,0.00013698,3,"2024-06-29T20:30:39.035",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653792,1719693039044,-500.0,0.00013698,3,"2024-06-29T20:30:39.044",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653795,1719693039055,-500.0,0.00013698,3,"2024-06-29T20:30:39.055",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653797,1719693039065,-500.0,0.00013698,3,"2024-06-29T20:30:39.065",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653799,1719693039075,-500.0,0.00013698,3,"2024-06-29T20:30:39.075",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653800,1719693039085,-500.0,0.00013698,3,"2024-06-29T20:30:39.085",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653802,1719693039095,-500.0,0.00013698,3,"2024-06-29T20:30:39.095",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653804,1719693039105,-500.0,0.00013698,3,"2024-06-29T20:30:39.105",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653806,1719693039115,-867.57,0.00013698,3,"2024-06-29T20:30:39.115",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653808,1719693039126,-743.53,0.00013698,3,"2024-06-29T20:30:39.126",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653810,1719693039136,-2500.0,0.00013698,3,"2024-06-29T20:30:39.136",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653812,1719693039146,-500.0,0.00013698,3,"2024-06-29T20:30:39.146",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653814,1719693039155,-814.24,0.00013698,3,"2024-06-29T20:30:39.155",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653816,1719693039165,-500.0,0.00013698,3,"2024-06-29T20:30:39.165",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653818,1719693039176,-500.0,0.00013698,3,"2024-06-29T20:30:39.176",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653820,1719693039186,-920.63,0.00013698,3,"2024-06-29T20:30:39.186",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653822,1719693039196,-500.0,0.00013698,3,"2024-06-29T20:30:39.196",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653824,1719693039207,-510.93,0.00013698,3,"2024-06-29T20:30:39.207",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653826,1719693039217,-500.0,0.00013698,3,"2024-06-29T20:30:39.217",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653828,1719693039227,-500.0,0.00013698,3,"2024-06-29T20:30:39.227",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653830,1719693039237,-803.03,0.00013698,3,"2024-06-29T20:30:39.237",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653832,1719693039247,-500.0,0.00013698,3,"2024-06-29T20:30:39.247",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653834,1719693039257,-500.0,0.00013698,3,"2024-06-29T20:30:39.257",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653836,1719693039267,-500.0,0.00013698,3,"2024-06-29T20:30:39.267",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653838,1719693039277,-512.01686106,0.00013698,3,"2024-06-29T20:30:39.277",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653840,1719693039287,-642.42,0.00013698,3,"2024-06-29T20:30:39.287",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653842,1719693039297,-500.0,0.00013698,3,"2024-06-29T20:30:39.297",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653844,1719693039307,-500.0,0.00013698,3,"2024-06-29T20:30:39.307",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653846,1719693039317,-500.0,0.00013698,3,"2024-06-29T20:30:39.317",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653848,1719693039327,-500.0,0.00013698,3,"2024-06-29T20:30:39.327",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653850,1719693039337,-500.0,0.00013698,3,"2024-06-29T20:30:39.337",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653852,1719693039347,-1306.33,0.00013698,3,"2024-06-29T20:30:39.347",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653854,1719693039357,-632.7,0.00013698,3,"2024-06-29T20:30:39.357",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653856,1719693039367,-500.0,0.00013698,3,"2024-06-29T20:30:39.367",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653858,1719693039378,-1407.94,0.00013698,3,"2024-06-29T20:30:39.378",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653860,1719693039389,-500.0,0.00013698,3,"2024-06-29T20:30:39.389",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653862,1719693039400,-561.36,0.00013698,3,"2024-06-29T20:30:39.400",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653864,1719693039410,-500.0,0.00013698,3,"2024-06-29T20:30:39.410",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653866,1719693039420,-526.23,0.00013698,3,"2024-06-29T20:30:39.420",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653868,1719693039429,-500.0,0.00013698,3,"2024-06-29T20:30:39.429",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653870,1719693039439,-500.0,0.00013698,3,"2024-06-29T20:30:39.439",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653872,1719693039452,-1379.43,0.00013698,3,"2024-06-29T20:30:39.452",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653874,1719693039462,-500.0,0.00013698,3,"2024-06-29T20:30:39.462",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653876,1719693039472,-500.0,0.00013698,3,"2024-06-29T20:30:39.472",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653878,1719693039482,-630.68,0.00013698,3,"2024-06-29T20:30:39.482",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653880,1719693039492,-500.0,0.00013698,3,"2024-06-29T20:30:39.492",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653882,1719693039501,-500.0,0.00013698,3,"2024-06-29T20:30:39.501",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653884,1719693039511,-553.76,0.00013698,3,"2024-06-29T20:30:39.511",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653886,1719693039521,-3332.01,0.00013698,3,"2024-06-29T20:30:39.521",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653888,1719693039531,-500.0,0.00013698,3,"2024-06-29T20:30:39.531",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653890,1719693039541,-500.0,0.00013698,3,"2024-06-29T20:30:39.541",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653892,1719693039551,-500.0,0.00013698,3,"2024-06-29T20:30:39.551",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653894,1719693039561,-500.0,0.00013698,3,"2024-06-29T20:30:39.561",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653896,1719693039571,-750.97,0.00013698,3,"2024-06-29T20:30:39.571",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653898,1719693039582,-500.0,0.00013698,3,"2024-06-29T20:30:39.582",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653900,1719693039592,-500.0,0.00013698,3,"2024-06-29T20:30:39.592",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653902,1719693039603,-500.0,0.00013698,3,"2024-06-29T20:30:39.603",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653904,1719693039614,-319.4494104,0.00013698,3,"2024-06-29T20:30:39.614",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653906,1719693039624,-669.03,0.00013698,3,"2024-06-29T20:30:39.624",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653908,1719693039634,-500.0,0.00013698,3,"2024-06-29T20:30:39.634",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653910,1719693039644,-500.0,0.00013698,3,"2024-06-29T20:30:39.644",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653912,1719693039655,-169.91770788,0.00013698,3,"2024-06-29T20:30:39.655",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653914,1719693039665,-959.71,0.00013698,3,"2024-06-29T20:30:39.665",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653916,1719693039675,-874.52,0.00013698,3,"2024-06-29T20:30:39.675",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653918,1719693039685,-500.0,0.00013698,3,"2024-06-29T20:30:39.685",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653920,1719693039695,-1201.55,0.00013698,3,"2024-06-29T20:30:39.695",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653922,1719693039705,-500.0,0.00013698,3,"2024-06-29T20:30:39.705",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653924,1719693039719,-500.0,0.00013698,3,"2024-06-29T20:30:39.719",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653926,1719693039729,-500.0,0.00013698,3,"2024-06-29T20:30:39.729",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653928,1719693039739,-500.0,0.00013698,3,"2024-06-29T20:30:39.739",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653930,1719693039751,-578.08,0.00013698,3,"2024-06-29T20:30:39.751",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653932,1719693039760,-500.0,0.00013698,3,"2024-06-29T20:30:39.760",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653934,1719693039771,-900.4,0.00013698,3,"2024-06-29T20:30:39.771",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653936,1719693039782,-904.53,0.00013698,3,"2024-06-29T20:30:39.782",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653938,1719693039792,-788.79,0.00013698,3,"2024-06-29T20:30:39.792",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653940,1719693039803,-500.0,0.00013698,3,"2024-06-29T20:30:39.803",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653942,1719693039813,-500.0,0.00013698,3,"2024-06-29T20:30:39.813",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653944,1719693039822,-500.0,0.00013698,3,"2024-06-29T20:30:39.822",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653946,1719693039832,-500.0,0.00013698,3,"2024-06-29T20:30:39.832",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653948,1719693039842,-751.65,0.00013698,3,"2024-06-29T20:30:39.842",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653950,1719693039852,-500.0,0.00013698,3,"2024-06-29T20:30:39.852",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653952,1719693039864,-719.78,0.00013698,3,"2024-06-29T20:30:39.864",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653954,1719693039875,-500.0,0.00013698,3,"2024-06-29T20:30:39.875",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653956,1719693039885,-500.0,0.00013698,3,"2024-06-29T20:30:39.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653958,1719693039895,-614.01,0.00013698,3,"2024-06-29T20:30:39.895",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653960,1719693039904,-517.7,0.00013698,3,"2024-06-29T20:30:39.904",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653962,1719693039914,-500.0,0.00013698,3,"2024-06-29T20:30:39.914",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653964,1719693039924,-500.0,0.00013698,3,"2024-06-29T20:30:39.924",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653966,1719693039933,-500.0,0.00013698,3,"2024-06-29T20:30:39.933",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653969,1719693039944,-500.0,0.00013698,3,"2024-06-29T20:30:39.944",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653971,1719693039953,-576.58,0.00013698,3,"2024-06-29T20:30:39.953",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653974,1719693039963,-500.0,0.00013698,3,"2024-06-29T20:30:39.963",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653977,1719693039973,-500.0,0.00013698,3,"2024-06-29T20:30:39.973",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653979,1719693039982,-500.0,0.00013698,3,"2024-06-29T20:30:39.982",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653981,1719693039992,-500.0,0.00013698,3,"2024-06-29T20:30:39.992",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653983,1719693040002,-500.0,0.00013698,3,"2024-06-29T20:30:40.002",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653985,1719693040012,-500.0,0.00013698,3,"2024-06-29T20:30:40.012",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653987,1719693040023,-250.0,0.00013698,3,"2024-06-29T20:30:40.023",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653989,1719693040033,-3729.37,0.00013698,3,"2024-06-29T20:30:40.033",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653991,1719693040043,-500.0,0.00013698,3,"2024-06-29T20:30:40.043",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653993,1719693040054,-500.0,0.00013698,3,"2024-06-29T20:30:40.054",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653995,1719693040065,-688.74,0.00013698,3,"2024-06-29T20:30:40.065",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653997,1719693040075,-500.0,0.00013698,3,"2024-06-29T20:30:40.075",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330653999,1719693040085,-500.0,0.00013698,3,"2024-06-29T20:30:40.085",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654001,1719693040096,-290.42104724,0.00013698,3,"2024-06-29T20:30:40.096",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654003,1719693040109,-500.0,0.00013698,3,"2024-06-29T20:30:40.109",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654006,1719693040122,-705.63,0.00013698,3,"2024-06-29T20:30:40.122",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654008,1719693040135,-500.0,0.00013698,3,"2024-06-29T20:30:40.135",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654010,1719693040147,-1025.43,0.00013698,3,"2024-06-29T20:30:40.147",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654012,1719693040160,-500.0,0.00013698,3,"2024-06-29T20:30:40.160",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654014,1719693040171,-500.0,0.00013698,3,"2024-06-29T20:30:40.171",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654015,1719693040183,-500.0,0.00013698,3,"2024-06-29T20:30:40.183",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654016,1719693040194,-500.0,0.00013698,3,"2024-06-29T20:30:40.194",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654017,1719693040207,-1270.51,0.00013698,3,"2024-06-29T20:30:40.207",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654018,1719693040220,-500.0,0.00013698,3,"2024-06-29T20:30:40.220",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654019,1719693040233,-1444.75,0.00013698,3,"2024-06-29T20:30:40.233",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654020,1719693040246,-1092.33,0.00013698,3,"2024-06-29T20:30:40.246",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654021,1719693040259,-609.23,0.00013698,3,"2024-06-29T20:30:40.259",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654023,1719693040271,-500.0,0.00013698,3,"2024-06-29T20:30:40.271",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654025,1719693040285,-2161.75,0.00013698,3,"2024-06-29T20:30:40.285",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654028,1719693040297,-500.0,0.00013698,3,"2024-06-29T20:30:40.297",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654030,1719693040309,-1117.47,0.00013698,3,"2024-06-29T20:30:40.309",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654032,1719693040321,-1166.25,0.00013698,3,"2024-06-29T20:30:40.321",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654034,1719693040335,-500.0,0.00013698,3,"2024-06-29T20:30:40.335",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654037,1719693040349,-1418.97,0.00013698,3,"2024-06-29T20:30:40.349",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654039,1719693040362,-1967.78,0.00013698,3,"2024-06-29T20:30:40.362",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654041,1719693040376,-1443.06,0.00013698,3,"2024-06-29T20:30:40.376",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654044,1719693040388,-500.0,0.00013698,3,"2024-06-29T20:30:40.388",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654046,1719693040401,-500.0,0.00013698,3,"2024-06-29T20:30:40.401",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654048,1719693040413,-9360.35,0.00013698,3,"2024-06-29T20:30:40.413",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654050,1719693040425,-500.0,0.00013698,3,"2024-06-29T20:30:40.425",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654052,1719693040437,-1123.9,0.00013698,3,"2024-06-29T20:30:40.437",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654055,1719693040449,-500.0,0.00013698,3,"2024-06-29T20:30:40.449",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654057,1719693040462,-500.0,0.00013698,3,"2024-06-29T20:30:40.462",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654059,1719693040475,-913.64,0.00013698,3,"2024-06-29T20:30:40.475",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654061,1719693040488,-500.0,0.00013698,3,"2024-06-29T20:30:40.488",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654063,1719693040500,-1283.75,0.00013698,3,"2024-06-29T20:30:40.500",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654066,1719693040512,-937.17,0.00013698,3,"2024-06-29T20:30:40.512",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654068,1719693040524,-500.0,0.00013698,3,"2024-06-29T20:30:40.524",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654070,1719693040535,-739.83,0.00013698,3,"2024-06-29T20:30:40.535",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654072,1719693040546,-3675.92,0.00013698,3,"2024-06-29T20:30:40.546",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654074,1719693040558,-500.0,0.00013698,3,"2024-06-29T20:30:40.558",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654076,1719693040570,-1313.7,0.00013698,3,"2024-06-29T20:30:40.570",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654078,1719693040581,-500.0,0.00013698,3,"2024-06-29T20:30:40.581",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654081,1719693040593,-500.0,0.00013698,3,"2024-06-29T20:30:40.593",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654083,1719693040606,-500.0,0.00013698,3,"2024-06-29T20:30:40.606",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654085,1719693040618,-500.0,0.00013698,3,"2024-06-29T20:30:40.618",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654087,1719693040631,-500.0,0.00013698,3,"2024-06-29T20:30:40.631",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654089,1719693040644,-500.0,0.00013698,3,"2024-06-29T20:30:40.644",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654092,1719693040656,-1144.5,0.00013698,3,"2024-06-29T20:30:40.656",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654094,1719693040668,-500.0,0.00013698,3,"2024-06-29T20:30:40.668",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654096,1719693040681,-500.0,0.00013698,3,"2024-06-29T20:30:40.681",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654099,1719693040694,-984.04,0.00013698,3,"2024-06-29T20:30:40.694",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654101,1719693040706,-532.53,0.00013698,3,"2024-06-29T20:30:40.706",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654103,1719693040721,-979.5,0.00013698,3,"2024-06-29T20:30:40.721",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654105,1719693040732,-500.0,0.00013698,3,"2024-06-29T20:30:40.732",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654107,1719693040745,-1169.92,0.00013698,3,"2024-06-29T20:30:40.745",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654109,1719693040756,-6815.38,0.00013698,3,"2024-06-29T20:30:40.756",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654111,1719693040767,-636.62,0.00013698,3,"2024-06-29T20:30:40.767",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654114,1719693040779,-1082.52,0.00013698,3,"2024-06-29T20:30:40.779",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654116,1719693040791,-675.42,0.00013698,3,"2024-06-29T20:30:40.791",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654118,1719693040808,-500.0,0.00013698,3,"2024-06-29T20:30:40.808",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654121,1719693040820,-500.0,0.00013698,3,"2024-06-29T20:30:40.820",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654123,1719693040833,-500.0,0.00013698,3,"2024-06-29T20:30:40.833",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654125,1719693040845,-500.0,0.00013698,3,"2024-06-29T20:30:40.845",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654127,1719693040856,-500.0,0.00013698,3,"2024-06-29T20:30:40.856",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654129,1719693040867,-2266.26,0.00013698,3,"2024-06-29T20:30:40.867",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654131,1719693040877,-1119.66,0.00013698,3,"2024-06-29T20:30:40.877",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654134,1719693040888,-584.44,0.00013698,3,"2024-06-29T20:30:40.888",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654136,1719693040899,-1010.9,0.00013698,3,"2024-06-29T20:30:40.899",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654138,1719693040910,-500.0,0.00013698,3,"2024-06-29T20:30:40.910",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654140,1719693040922,-500.0,0.00013698,3,"2024-06-29T20:30:40.922",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654143,1719693040934,-500.0,0.00013698,3,"2024-06-29T20:30:40.934",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654145,1719693040945,-724.08,0.00013698,3,"2024-06-29T20:30:40.945",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654147,1719693040955,-789.29,0.00013698,3,"2024-06-29T20:30:40.955",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654149,1719693040966,-500.0,0.00013698,3,"2024-06-29T20:30:40.966",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654151,1719693040978,-673.81,0.00013698,3,"2024-06-29T20:30:40.978",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654153,1719693040989,-500.0,0.00013698,3,"2024-06-29T20:30:40.989",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654155,1719693040999,-634.53,0.00013698,3,"2024-06-29T20:30:40.999",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654157,1719693041010,-500.0,0.00013698,3,"2024-06-29T20:30:41.010",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654159,1719693041021,-3174.07,0.00013698,3,"2024-06-29T20:30:41.021",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654161,1719693041031,-1560.85,0.00013698,3,"2024-06-29T20:30:41.031",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654163,1719693041042,-1283.69,0.00013698,3,"2024-06-29T20:30:41.042",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654166,1719693041053,-864.41,0.00013698,3,"2024-06-29T20:30:41.053",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654168,1719693041065,-1124.31,0.00013698,3,"2024-06-29T20:30:41.065",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654170,1719693041075,-500.0,0.00013698,3,"2024-06-29T20:30:41.075",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654172,1719693041086,-948.74,0.00013698,3,"2024-06-29T20:30:41.086",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654174,1719693041097,-500.0,0.00013698,3,"2024-06-29T20:30:41.097",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654176,1719693041109,-500.0,0.00013698,3,"2024-06-29T20:30:41.109",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654178,1719693041120,-500.0,0.00013698,3,"2024-06-29T20:30:41.120",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654180,1719693041131,-500.0,0.00013698,3,"2024-06-29T20:30:41.131",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654182,1719693041142,-500.0,0.00013698,3,"2024-06-29T20:30:41.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654185,1719693041157,-867.52,0.00013698,3,"2024-06-29T20:30:41.157",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654188,1719693041176,-1251.32,0.00013698,3,"2024-06-29T20:30:41.176",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654190,1719693041187,-500.0,0.00013698,3,"2024-06-29T20:30:41.187",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654192,1719693041197,-500.0,0.00013698,3,"2024-06-29T20:30:41.197",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654194,1719693041208,-500.0,0.00013698,3,"2024-06-29T20:30:41.208",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654196,1719693041219,-500.0,0.00013698,3,"2024-06-29T20:30:41.219",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654198,1719693041229,-500.0,0.00013698,3,"2024-06-29T20:30:41.229",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654200,1719693041240,-587.03,0.00013698,3,"2024-06-29T20:30:41.240",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654203,1719693041251,-741.4,0.00013698,3,"2024-06-29T20:30:41.251",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654205,1719693041261,-500.0,0.00013698,3,"2024-06-29T20:30:41.261",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654207,1719693041272,-1843.2,0.00013698,3,"2024-06-29T20:30:41.272",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654209,1719693041282,-1518.02,0.00013698,3,"2024-06-29T20:30:41.282",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654211,1719693041293,-500.0,0.00013698,3,"2024-06-29T20:30:41.293",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654213,1719693041304,-500.0,0.00013698,3,"2024-06-29T20:30:41.304",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654215,1719693041315,-1325.22,0.00013698,3,"2024-06-29T20:30:41.315",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654218,1719693041326,-1799.29,0.00013698,3,"2024-06-29T20:30:41.326",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654220,1719693041336,-1878.13,0.00013698,3,"2024-06-29T20:30:41.336",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654222,1719693041347,-660.42,0.00013698,3,"2024-06-29T20:30:41.347",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654224,1719693041360,-500.0,0.00013698,3,"2024-06-29T20:30:41.360",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654226,1719693041371,-976.52,0.00013698,3,"2024-06-29T20:30:41.371",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654228,1719693041383,-2128.79,0.00013698,3,"2024-06-29T20:30:41.383",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654230,1719693041394,-500.0,0.00013698,3,"2024-06-29T20:30:41.394",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654233,1719693041406,-500.0,0.00013698,3,"2024-06-29T20:30:41.406",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654235,1719693041418,-624.09,0.00013698,3,"2024-06-29T20:30:41.418",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654237,1719693041428,-1351.83,0.00013698,3,"2024-06-29T20:30:41.428",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654239,1719693041440,-987.34,0.00013698,3,"2024-06-29T20:30:41.440",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654241,1719693041450,-549.74,0.00013698,3,"2024-06-29T20:30:41.450",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654243,1719693041461,-500.0,0.00013698,3,"2024-06-29T20:30:41.461",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654245,1719693041473,-764.21,0.00013698,3,"2024-06-29T20:30:41.473",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654247,1719693041483,-383.07815316,0.00013698,3,"2024-06-29T20:30:41.483",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654250,1719693041494,-500.0,0.00013698,3,"2024-06-29T20:30:41.494",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654252,1719693041504,-500.0,0.00013698,3,"2024-06-29T20:30:41.504",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654254,1719693041515,-631.53,0.00013698,3,"2024-06-29T20:30:41.515",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654256,1719693041526,-335.19983294,0.00013698,3,"2024-06-29T20:30:41.526",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654258,1719693041537,-500.0,0.00013698,3,"2024-06-29T20:30:41.537",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654260,1719693041548,-500.0,0.00013698,3,"2024-06-29T20:30:41.548",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654262,1719693041559,-500.0,0.00013698,3,"2024-06-29T20:30:41.559",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654265,1719693041570,-500.0,0.00013698,3,"2024-06-29T20:30:41.570",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654267,1719693041581,-500.0,0.00013698,3,"2024-06-29T20:30:41.581",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654269,1719693041592,-1061.3,0.00013698,3,"2024-06-29T20:30:41.592",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654271,1719693041604,-1355.09,0.00013698,3,"2024-06-29T20:30:41.604",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654273,1719693041616,-500.0,0.00013698,3,"2024-06-29T20:30:41.616",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654275,1719693041628,-1144.24,0.00013698,3,"2024-06-29T20:30:41.628",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654278,1719693041641,-500.0,0.00013698,3,"2024-06-29T20:30:41.641",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654280,1719693041652,-783.85,0.00013698,3,"2024-06-29T20:30:41.652",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654282,1719693041663,-500.0,0.00013698,3,"2024-06-29T20:30:41.663",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654284,1719693041674,-500.0,0.00013698,3,"2024-06-29T20:30:41.674",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654286,1719693041684,-500.0,0.00013698,3,"2024-06-29T20:30:41.684",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654288,1719693041695,-1245.39,0.00013698,3,"2024-06-29T20:30:41.695",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654290,1719693041706,-534.07,0.00013698,3,"2024-06-29T20:30:41.706",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654292,1719693041720,-500.0,0.00013698,3,"2024-06-29T20:30:41.720",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654294,1719693041731,-620.55,0.00013698,3,"2024-06-29T20:30:41.731",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654297,1719693041742,-1509.15,0.00013698,3,"2024-06-29T20:30:41.742",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654299,1719693041753,-500.0,0.00013698,3,"2024-06-29T20:30:41.753",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654300,1719693041765,-500.0,0.00013698,3,"2024-06-29T20:30:41.765",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654301,1719693041776,-2903.51,0.00013698,3,"2024-06-29T20:30:41.776",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654302,1719693041787,-500.0,0.00013698,3,"2024-06-29T20:30:41.787",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654303,1719693041799,-1050.25,0.00013698,3,"2024-06-29T20:30:41.799",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654304,1719693041810,-500.0,0.00013698,3,"2024-06-29T20:30:41.810",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654305,1719693041821,-500.0,0.00013698,3,"2024-06-29T20:30:41.821",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654306,1719693041832,-846.18,0.00013698,3,"2024-06-29T20:30:41.832",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654307,1719693041843,-529.64,0.00013698,3,"2024-06-29T20:30:41.843",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654309,1719693041853,-500.0,0.00013698,3,"2024-06-29T20:30:41.853",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654312,1719693041865,-500.0,0.00013698,3,"2024-06-29T20:30:41.865",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654314,1719693041875,-1911.22,0.00013698,3,"2024-06-29T20:30:41.875",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654316,1719693041886,-712.98,0.00013698,3,"2024-06-29T20:30:41.886",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654318,1719693041896,-500.0,0.00013698,3,"2024-06-29T20:30:41.896",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654320,1719693041907,-910.27,0.00013698,3,"2024-06-29T20:30:41.907",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654322,1719693041918,-500.0,0.00013698,3,"2024-06-29T20:30:41.918",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654324,1719693041929,-2982.72,0.00013698,3,"2024-06-29T20:30:41.929",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654326,1719693041940,-1985.49,0.00013698,3,"2024-06-29T20:30:41.940",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654329,1719693041951,-1464.39,0.00013698,3,"2024-06-29T20:30:41.951",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654331,1719693041962,-1444.12,0.00013698,3,"2024-06-29T20:30:41.962",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654333,1719693041972,-1721.61,0.00013698,3,"2024-06-29T20:30:41.972",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654335,1719693041983,-500.0,0.00013698,3,"2024-06-29T20:30:41.983",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654337,1719693041994,-500.0,0.00013698,3,"2024-06-29T20:30:41.994",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654339,1719693042004,-1545.65,0.00013698,3,"2024-06-29T20:30:42.004",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654341,1719693042016,-1039.95,0.00013698,3,"2024-06-29T20:30:42.016",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654344,1719693042027,-500.0,0.00013698,3,"2024-06-29T20:30:42.027",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654346,1719693042038,-533.67,0.00013698,3,"2024-06-29T20:30:42.038",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654348,1719693042049,-500.0,0.00013698,3,"2024-06-29T20:30:42.049",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654350,1719693042059,-500.0,0.00013698,3,"2024-06-29T20:30:42.059",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654352,1719693042070,-2038.35,0.00013698,3,"2024-06-29T20:30:42.070",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654354,1719693042081,-500.0,0.00013698,3,"2024-06-29T20:30:42.081",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654356,1719693042092,-523.24,0.00013698,3,"2024-06-29T20:30:42.092",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654359,1719693042103,-151.0,0.00013698,2,"2024-06-29T20:30:42.103",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654361,1719693042114,-151.0,0.00013698,2,"2024-06-29T20:30:42.114",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654363,1719693042124,-151.0,0.00013698,2,"2024-06-29T20:30:42.124",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654365,1719693042135,-1130.19,0.00013698,3,"2024-06-29T20:30:42.135",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654367,1719693042145,-151.0,0.00013698,2,"2024-06-29T20:30:42.145",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654369,1719693042155,-585.37,0.00013698,3,"2024-06-29T20:30:42.155",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654371,1719693042166,-568.33,0.00013698,3,"2024-06-29T20:30:42.166",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654373,1719693042177,-1396.98,0.00013698,3,"2024-06-29T20:30:42.177",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654376,1719693042188,-1370.49,0.00013698,3,"2024-06-29T20:30:42.188",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654378,1719693042199,-2019.98,0.00013698,3,"2024-06-29T20:30:42.199",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654380,1719693042210,-2227.47,0.00013698,3,"2024-06-29T20:30:42.210",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654382,1719693042221,-1357.61,0.00013698,3,"2024-06-29T20:30:42.221",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654384,1719693042232,-772.69,0.00013698,3,"2024-06-29T20:30:42.232",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654386,1719693042242,-500.0,0.00013698,3,"2024-06-29T20:30:42.242",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654388,1719693042253,-500.0,0.00013698,3,"2024-06-29T20:30:42.253",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654391,1719693042265,-1531.77,0.00013698,3,"2024-06-29T20:30:42.265",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654393,1719693042276,-1495.21,0.00013698,3,"2024-06-29T20:30:42.276",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654395,1719693042287,-500.0,0.00013698,3,"2024-06-29T20:30:42.287",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654397,1719693042297,-500.0,0.00013698,3,"2024-06-29T20:30:42.297",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654399,1719693042308,-500.0,0.00013698,3,"2024-06-29T20:30:42.308",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654401,1719693042318,-1087.73,0.00013698,3,"2024-06-29T20:30:42.318",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654403,1719693042327,-2742.82,0.00013698,3,"2024-06-29T20:30:42.327",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654406,1719693042338,-500.0,0.00013698,3,"2024-06-29T20:30:42.338",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654408,1719693042348,-500.0,0.00013698,3,"2024-06-29T20:30:42.348",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654410,1719693042361,-500.0,0.00013698,3,"2024-06-29T20:30:42.361",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654412,1719693042372,-1078.13,0.00013698,3,"2024-06-29T20:30:42.372",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654414,1719693042383,-695.19,0.00013698,3,"2024-06-29T20:30:42.383",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654416,1719693042394,-500.0,0.00013698,3,"2024-06-29T20:30:42.394",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654418,1719693042405,-692.87,0.00013698,3,"2024-06-29T20:30:42.405",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654421,1719693042416,-500.0,0.00013698,3,"2024-06-29T20:30:42.416",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654423,1719693042427,-500.0,0.00013698,3,"2024-06-29T20:30:42.427",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654425,1719693042438,-583.43,0.00013698,3,"2024-06-29T20:30:42.438",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654427,1719693042450,-2450.67,0.00013698,3,"2024-06-29T20:30:42.450",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654429,1719693042462,-500.0,0.00013698,3,"2024-06-29T20:30:42.462",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654431,1719693042473,-500.0,0.00013698,3,"2024-06-29T20:30:42.473",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654433,1719693042484,-3046.80947271,0.00013698,3,"2024-06-29T20:30:42.484",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654443,1719693042569,-109.50052729,0.00013698,3,"2024-06-29T20:30:42.569",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654445,1719693042580,-1273.68,0.00013698,3,"2024-06-29T20:30:42.580",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654447,1719693042592,-1693.79,0.00013698,3,"2024-06-29T20:30:42.592",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654449,1719693042602,-500.0,0.00013698,3,"2024-06-29T20:30:42.602",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654451,1719693042614,-684.69,0.00013698,3,"2024-06-29T20:30:42.614",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654454,1719693042625,-500.0,0.00013698,3,"2024-06-29T20:30:42.625",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654456,1719693042636,-500.0,0.00013698,3,"2024-06-29T20:30:42.636",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654458,1719693042647,-500.0,0.00013698,3,"2024-06-29T20:30:42.647",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654460,1719693042659,-500.0,0.00013698,3,"2024-06-29T20:30:42.659",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654462,1719693042670,-500.0,0.00013698,3,"2024-06-29T20:30:42.670",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654464,1719693042681,-598.41,0.00013698,3,"2024-06-29T20:30:42.681",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654466,1719693042693,-500.0,0.00013698,3,"2024-06-29T20:30:42.693",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654468,1719693042704,-854.21,0.00013698,3,"2024-06-29T20:30:42.704",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654470,1719693042718,-657.41,0.00013698,3,"2024-06-29T20:30:42.718",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654474,1719693042728,-731.84,0.00013698,3,"2024-06-29T20:30:42.728",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654476,1719693042739,-500.0,0.00013698,3,"2024-06-29T20:30:42.739",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654478,1719693042749,-1277.78,0.00013698,3,"2024-06-29T20:30:42.749",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654480,1719693042760,-500.0,0.00013698,3,"2024-06-29T20:30:42.760",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654483,1719693042771,-500.0,0.00013698,3,"2024-06-29T20:30:42.771",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654486,1719693042781,-998.86,0.00013698,3,"2024-06-29T20:30:42.781",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654489,1719693042794,-752.48,0.00013698,3,"2024-06-29T20:30:42.794",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654492,1719693042804,-1402.32,0.00013698,3,"2024-06-29T20:30:42.804",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654495,1719693042815,-500.0,0.00013698,3,"2024-06-29T20:30:42.815",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654498,1719693042826,-591.04,0.00013698,3,"2024-06-29T20:30:42.826",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654502,1719693042836,-500.0,0.00013698,3,"2024-06-29T20:30:42.836",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654505,1719693042847,-1281.37,0.00013698,3,"2024-06-29T20:30:42.847",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654509,1719693042860,-500.0,0.00013698,3,"2024-06-29T20:30:42.860",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654512,1719693042872,-500.0,0.00013698,3,"2024-06-29T20:30:42.872",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654516,1719693042884,-500.0,0.00013698,3,"2024-06-29T20:30:42.884",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654519,1719693042895,-659.91,0.00013698,3,"2024-06-29T20:30:42.895",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654522,1719693042907,-1419.66,0.00013698,3,"2024-06-29T20:30:42.907",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654527,1719693042919,-500.0,0.00013698,3,"2024-06-29T20:30:42.919",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654530,1719693042930,-1822.48,0.00013698,3,"2024-06-29T20:30:42.930",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654533,1719693042941,-1171.11,0.00013698,3,"2024-06-29T20:30:42.941",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654535,1719693042952,-630.77,0.00013698,3,"2024-06-29T20:30:42.952",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654537,1719693042963,-500.0,0.00013698,3,"2024-06-29T20:30:42.963",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654539,1719693042974,-500.0,0.00013698,3,"2024-06-29T20:30:42.974",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654541,1719693042986,-500.0,0.00013698,3,"2024-06-29T20:30:42.986",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654543,1719693042997,-1404.56,0.00013698,3,"2024-06-29T20:30:42.997",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654545,1719693043009,-500.0,0.00013698,3,"2024-06-29T20:30:43.009",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654547,1719693043020,-270.76878754,0.00013698,3,"2024-06-29T20:30:43.020",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654550,1719693043035,-1075.05121246,0.00013698,3,"2024-06-29T20:30:43.035",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654552,1719693043046,-993.77,0.00013698,3,"2024-06-29T20:30:43.046",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654554,1719693043058,-1320.77,0.00013698,3,"2024-06-29T20:30:43.058",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654643,1719693044054,-960.98,0.00013698,3,"2024-06-29T20:30:44.054",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654648,1719693044098,-1151.68,0.00013698,3,"2024-06-29T20:30:44.098",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654652,1719693044125,-500.0,0.00013698,3,"2024-06-29T20:30:44.125",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654654,1719693044142,-500.0,0.00013698,3,"2024-06-29T20:30:44.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654656,1719693044151,-500.0,0.00013698,3,"2024-06-29T20:30:44.151",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654658,1719693044160,-500.0,0.00013698,3,"2024-06-29T20:30:44.160",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654660,1719693044169,-500.0,0.00013698,3,"2024-06-29T20:30:44.169",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654663,1719693044179,-500.0,0.00013698,3,"2024-06-29T20:30:44.179",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654664,1719693044188,-4180.04,0.00013698,3,"2024-06-29T20:30:44.188",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654666,1719693044198,-643.77,0.00013698,3,"2024-06-29T20:30:44.198",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654668,1719693044207,-500.0,0.00013698,3,"2024-06-29T20:30:44.207",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654670,1719693044217,-598.36,0.00013698,3,"2024-06-29T20:30:44.217",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654672,1719693044226,-1682.03,0.00013698,3,"2024-06-29T20:30:44.226",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654674,1719693044235,-500.0,0.00013698,3,"2024-06-29T20:30:44.235",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654676,1719693044244,-500.0,0.00013698,3,"2024-06-29T20:30:44.244",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654678,1719693044253,-526.12,0.00013698,3,"2024-06-29T20:30:44.253",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654680,1719693044263,-668.59,0.00013698,3,"2024-06-29T20:30:44.263",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654682,1719693044272,-988.55,0.00013698,3,"2024-06-29T20:30:44.272",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654684,1719693044282,-500.0,0.00013698,3,"2024-06-29T20:30:44.282",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654687,1719693044292,-3854.38,0.00013698,3,"2024-06-29T20:30:44.292",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654688,1719693044302,-500.0,0.00013698,3,"2024-06-29T20:30:44.302",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654690,1719693044312,-902.04,0.00013698,3,"2024-06-29T20:30:44.312",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654693,1719693044322,-1671.90623147,0.00013698,3,"2024-06-29T20:30:44.322",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654768,1719693045104,-483.78376853,0.00013698,3,"2024-06-29T20:30:45.104",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654771,1719693045116,-1933.1,0.00013698,3,"2024-06-29T20:30:45.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654772,1719693045126,-500.0,0.00013698,3,"2024-06-29T20:30:45.126",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654773,1719693045135,-327.97393752,0.00013698,3,"2024-06-29T20:30:45.135",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654774,1719693045144,-532.97,0.00013698,3,"2024-06-29T20:30:45.144",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654775,1719693045153,-1880.56,0.00013698,3,"2024-06-29T20:30:45.153",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654776,1719693045162,-500.0,0.00013698,3,"2024-06-29T20:30:45.162",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654777,1719693045172,-500.0,0.00013698,3,"2024-06-29T20:30:45.172",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654778,1719693045181,-950.95,0.00013698,3,"2024-06-29T20:30:45.181",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654779,1719693045201,-1531.19,0.00013698,3,"2024-06-29T20:30:45.201",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654780,1719693045211,-960.23901085,0.00013698,3,"2024-06-29T20:30:45.211",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654785,1719693045826,-1314.20919046,0.00012633,2,"2024-06-29T20:30:45.826",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654786,1719693045958,-714.5155459,0.00012633,2,"2024-06-29T20:30:45.958",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654827,1719693047339,-6675.13526364,0.00012633,2,"2024-06-29T20:30:47.339",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654828,1719693047350,-352.98098915,0.00013698,3,"2024-06-29T20:30:47.350",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654829,1719693047359,-1876.24,0.00013698,3,"2024-06-29T20:30:47.359",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654830,1719693047369,-500.0,0.00013698,3,"2024-06-29T20:30:47.369",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654831,1719693047378,-500.0,0.00013698,3,"2024-06-29T20:30:47.378",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654832,1719693047388,-963.14,0.00013698,3,"2024-06-29T20:30:47.388",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654833,1719693047398,-500.0,0.00013698,3,"2024-06-29T20:30:47.398",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654834,1719693047408,-661.12,0.00013698,3,"2024-06-29T20:30:47.408",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654835,1719693047417,-1462.86,0.00013698,3,"2024-06-29T20:30:47.417",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654836,1719693047426,-531.6,0.00013698,3,"2024-06-29T20:30:47.426",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654837,1719693047435,-500.0,0.00013698,3,"2024-06-29T20:30:47.435",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654838,1719693047445,-151.0,0.00013698,2,"2024-06-29T20:30:47.445",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654839,1719693047458,-151.0,0.00013698,2,"2024-06-29T20:30:47.458",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654840,1719693047468,-151.0,0.00013698,2,"2024-06-29T20:30:47.468",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654841,1719693047478,-500.0,0.00013698,3,"2024-06-29T20:30:47.478",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654842,1719693047487,-500.0,0.00013698,3,"2024-06-29T20:30:47.487",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654843,1719693047497,-2374.69,0.00013698,3,"2024-06-29T20:30:47.497",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654844,1719693047506,-12247.27,0.00013698,3,"2024-06-29T20:30:47.506",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654845,1719693047517,-941.1,0.00013698,3,"2024-06-29T20:30:47.517",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654846,1719693047526,-563.96,0.00013698,3,"2024-06-29T20:30:47.526",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654847,1719693047536,-1228.45,0.00013698,3,"2024-06-29T20:30:47.536",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654848,1719693047546,-622.25,0.00013698,3,"2024-06-29T20:30:47.546",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654849,1719693047556,-500.0,0.00013698,3,"2024-06-29T20:30:47.556",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654850,1719693047565,-500.0,0.00013698,3,"2024-06-29T20:30:47.565",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654851,1719693047575,-1059.2,0.00013698,3,"2024-06-29T20:30:47.575",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654852,1719693047584,-500.0,0.00013698,3,"2024-06-29T20:30:47.584",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654853,1719693047594,-500.0,0.00013698,3,"2024-06-29T20:30:47.594",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654854,1719693047603,-500.0,0.00013698,3,"2024-06-29T20:30:47.603",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654855,1719693047613,-1005.53,0.00013698,3,"2024-06-29T20:30:47.613",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654856,1719693047623,-1083.85,0.00013698,3,"2024-06-29T20:30:47.623",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654857,1719693047633,-1420.35,0.00013698,3,"2024-06-29T20:30:47.633",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654858,1719693047642,-2261.08,0.00013698,3,"2024-06-29T20:30:47.642",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654859,1719693047652,-1987.61,0.00013698,3,"2024-06-29T20:30:47.652",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654860,1719693047661,-1044.66,0.00013698,3,"2024-06-29T20:30:47.661",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654861,1719693047671,-500.0,0.00013698,3,"2024-06-29T20:30:47.671",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654862,1719693047680,-724.6,0.00013698,3,"2024-06-29T20:30:47.680",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654863,1719693047689,-912.24,0.00013698,3,"2024-06-29T20:30:47.689",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654864,1719693047698,-500.0,0.00013698,3,"2024-06-29T20:30:47.698",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654866,1719693047708,-828.36,0.00013698,3,"2024-06-29T20:30:47.708",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654868,1719693047722,-500.0,0.00013698,3,"2024-06-29T20:30:47.722",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654870,1719693047732,-500.0,0.00013698,3,"2024-06-29T20:30:47.732",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654872,1719693047741,-500.0,0.00013698,3,"2024-06-29T20:30:47.741",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654874,1719693047750,-500.0,0.00013698,3,"2024-06-29T20:30:47.750",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654876,1719693047761,-834.7,0.00013698,3,"2024-06-29T20:30:47.761",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654877,1719693047770,-500.0,0.00013698,3,"2024-06-29T20:30:47.770",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654878,1719693047779,-1717.73,0.00013698,3,"2024-06-29T20:30:47.779",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654879,1719693047788,-1442.87,0.00013698,3,"2024-06-29T20:30:47.788",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654880,1719693047797,-1781.82,0.00013698,3,"2024-06-29T20:30:47.797",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654881,1719693047806,-1856.77,0.00013698,3,"2024-06-29T20:30:47.806",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654882,1719693047815,-1945.48,0.00013698,3,"2024-06-29T20:30:47.815",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654883,1719693047825,-530.98,0.00013698,3,"2024-06-29T20:30:47.825",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654884,1719693047834,-1166.62,0.00013698,3,"2024-06-29T20:30:47.834",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654885,1719693047844,-2472.65,0.00013698,3,"2024-06-29T20:30:47.844",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654886,1719693047853,-1859.77,0.00013698,3,"2024-06-29T20:30:47.853",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654887,1719693047862,-500.0,0.00013698,3,"2024-06-29T20:30:47.862",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654888,1719693047871,-972.18,0.00013698,3,"2024-06-29T20:30:47.871",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654890,1719693047881,-500.0,0.00013698,3,"2024-06-29T20:30:47.881",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654892,1719693047890,-1515.45,0.00013698,3,"2024-06-29T20:30:47.890",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654894,1719693047900,-552.82,0.00013698,3,"2024-06-29T20:30:47.900",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654896,1719693047910,-1554.47,0.00013698,3,"2024-06-29T20:30:47.910",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654898,1719693047919,-700.17,0.00013698,3,"2024-06-29T20:30:47.919",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654900,1719693047929,-2351.32,0.00013698,3,"2024-06-29T20:30:47.929",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654902,1719693047938,-500.0,0.00013698,3,"2024-06-29T20:30:47.938",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654904,1719693047948,-2055.76,0.00013698,3,"2024-06-29T20:30:47.948",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654906,1719693047957,-1159.88,0.00013698,3,"2024-06-29T20:30:47.957",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654908,1719693047969,-500.0,0.00013698,3,"2024-06-29T20:30:47.969",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654910,1719693047978,-1104.01,0.00013698,3,"2024-06-29T20:30:47.978",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654912,1719693047987,-1000.0,0.00013698,3,"2024-06-29T20:30:47.987",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654914,1719693047997,-500.0,0.00013698,3,"2024-06-29T20:30:47.997",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654916,1719693048007,-500.0,0.00013698,3,"2024-06-29T20:30:48.007",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654918,1719693048016,-1037.83,0.00013698,3,"2024-06-29T20:30:48.016",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654920,1719693048026,-500.0,0.00013698,3,"2024-06-29T20:30:48.026",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654922,1719693048035,-500.0,0.00013698,3,"2024-06-29T20:30:48.035",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654924,1719693048044,-1988.31,0.00013698,3,"2024-06-29T20:30:48.044",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654926,1719693048054,-500.0,0.00013698,3,"2024-06-29T20:30:48.054",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654928,1719693048064,-500.0,0.00013698,3,"2024-06-29T20:30:48.064",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654931,1719693048077,-876.56,0.00013698,3,"2024-06-29T20:30:48.077",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654933,1719693048087,-921.81,0.00013698,3,"2024-06-29T20:30:48.087",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654935,1719693048097,-1687.96,0.00013698,3,"2024-06-29T20:30:48.097",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654937,1719693048106,-765.47,0.00013698,3,"2024-06-29T20:30:48.106",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654939,1719693048116,-500.0,0.00013698,3,"2024-06-29T20:30:48.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654941,1719693048125,-1035.09,0.00013698,3,"2024-06-29T20:30:48.125",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654942,1719693048135,-6610.94,0.00013698,3,"2024-06-29T20:30:48.135",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654943,1719693048145,-1502.31,0.00013698,3,"2024-06-29T20:30:48.145",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654944,1719693048154,-612.57,0.00013698,3,"2024-06-29T20:30:48.154",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654945,1719693048164,-1743.08,0.00013698,3,"2024-06-29T20:30:48.164",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654946,1719693048173,-500.0,0.00013698,3,"2024-06-29T20:30:48.173",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654947,1719693048183,-500.0,0.00013698,3,"2024-06-29T20:30:48.183",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654948,1719693048192,-931.81,0.00013698,3,"2024-06-29T20:30:48.192",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654949,1719693048202,-1442.37,0.00013698,3,"2024-06-29T20:30:48.202",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654950,1719693048212,-1103.77,0.00013698,3,"2024-06-29T20:30:48.212",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654951,1719693048221,-863.7,0.00013698,3,"2024-06-29T20:30:48.221",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654952,1719693048230,-3088.27,0.00013698,3,"2024-06-29T20:30:48.230",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654953,1719693048240,-500.0,0.00013698,3,"2024-06-29T20:30:48.240",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654954,1719693048249,-500.0,0.00013698,2,"2024-06-29T20:30:48.249",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654955,1719693048258,-500.0,0.00013698,2,"2024-06-29T20:30:48.258",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654956,1719693048268,-500.0,0.00013698,2,"2024-06-29T20:30:48.268",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654957,1719693048277,-652.71,0.00013698,3,"2024-06-29T20:30:48.277",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654958,1719693048287,-500.0,0.00013698,3,"2024-06-29T20:30:48.287",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654959,1719693048297,-753.97,0.00013698,3,"2024-06-29T20:30:48.297",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654960,1719693048306,-2654.84,0.00013698,3,"2024-06-29T20:30:48.306",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654961,1719693048316,-1263.21,0.00013698,3,"2024-06-29T20:30:48.316",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654962,1719693048326,-1048.27,0.00013698,3,"2024-06-29T20:30:48.326",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654963,1719693048335,-500.0,0.00013698,3,"2024-06-29T20:30:48.335",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654964,1719693048345,-507.08,0.00013698,3,"2024-06-29T20:30:48.345",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654965,1719693048354,-2828.54,0.00013698,3,"2024-06-29T20:30:48.354",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654966,1719693048364,-3013.96,0.00013698,3,"2024-06-29T20:30:48.364",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654967,1719693048374,-601.74,0.00013698,3,"2024-06-29T20:30:48.374",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654968,1719693048383,-891.52,0.00013698,3,"2024-06-29T20:30:48.383",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654969,1719693048393,-1949.14,0.00013698,3,"2024-06-29T20:30:48.393",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654970,1719693048403,-1218.2,0.00013698,3,"2024-06-29T20:30:48.403",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654971,1719693048412,-500.0,0.00013698,3,"2024-06-29T20:30:48.412",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654972,1719693048422,-500.0,0.00013698,3,"2024-06-29T20:30:48.422",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654973,1719693048431,-2048.96,0.00013698,3,"2024-06-29T20:30:48.431",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654974,1719693048441,-1365.36,0.00013698,3,"2024-06-29T20:30:48.441",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654975,1719693048450,-151.0,0.00013698,2,"2024-06-29T20:30:48.450",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654976,1719693048460,-151.0,0.00013698,2,"2024-06-29T20:30:48.460",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654977,1719693048470,-6471.47,0.00013698,3,"2024-06-29T20:30:48.470",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654978,1719693048480,-152.324312,0.00013698,2,"2024-06-29T20:30:48.480",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654979,1719693048490,-500.0,0.00013698,3,"2024-06-29T20:30:48.490",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654980,1719693048499,-1193.02,0.00013698,3,"2024-06-29T20:30:48.499",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654981,1719693048509,-743.94,0.00013698,3,"2024-06-29T20:30:48.509",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654982,1719693048519,-3790.85,0.00013698,3,"2024-06-29T20:30:48.519",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654983,1719693048529,-2379.59,0.00013698,3,"2024-06-29T20:30:48.529",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654984,1719693048538,-976.36,0.00013698,3,"2024-06-29T20:30:48.538",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654985,1719693048548,-573.67,0.00013698,3,"2024-06-29T20:30:48.548",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654986,1719693048558,-500.0,0.00013698,3,"2024-06-29T20:30:48.558",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654987,1719693048568,-500.0,0.00013698,3,"2024-06-29T20:30:48.568",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654988,1719693048578,-500.0,0.00013698,3,"2024-06-29T20:30:48.578",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654990,1719693048587,-954.77,0.00013698,3,"2024-06-29T20:30:48.587",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654991,1719693048596,-500.0,0.00013698,3,"2024-06-29T20:30:48.596",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654992,1719693048606,-910.94,0.00013698,3,"2024-06-29T20:30:48.606",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654993,1719693048615,-1123.03,0.00013698,3,"2024-06-29T20:30:48.615",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654994,1719693048624,-2170.92,0.00013698,3,"2024-06-29T20:30:48.624",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654995,1719693048634,-501.38,0.00013698,3,"2024-06-29T20:30:48.634",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654996,1719693048643,-500.0,0.00013698,3,"2024-06-29T20:30:48.643",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654997,1719693048652,-500.0,0.00013698,3,"2024-06-29T20:30:48.652",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654998,1719693048661,-500.0,0.00013698,3,"2024-06-29T20:30:48.661",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330654999,1719693048670,-299.81066904,0.00013698,3,"2024-06-29T20:30:48.670",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655000,1719693048679,-500.0,0.00013698,3,"2024-06-29T20:30:48.679",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655001,1719693048688,-1320.2,0.00013698,3,"2024-06-29T20:30:48.688",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655002,1719693048698,-500.0,0.00013698,3,"2024-06-29T20:30:48.698",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655003,1719693048707,-500.0,0.00013698,3,"2024-06-29T20:30:48.707",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655004,1719693048720,-504.07,0.00013698,3,"2024-06-29T20:30:48.720",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655005,1719693048730,-581.85,0.00013698,3,"2024-06-29T20:30:48.730",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655006,1719693048739,-500.0,0.00013698,3,"2024-06-29T20:30:48.739",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655007,1719693048748,-994.25,0.00013698,3,"2024-06-29T20:30:48.748",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655008,1719693048758,-500.0,0.00013698,3,"2024-06-29T20:30:48.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655009,1719693048769,-500.0,0.00013698,3,"2024-06-29T20:30:48.769",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655010,1719693048779,-500.0,0.00013698,3,"2024-06-29T20:30:48.779",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655011,1719693048788,-599.17,0.00013698,3,"2024-06-29T20:30:48.788",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655012,1719693048800,-1370.17,0.00013698,3,"2024-06-29T20:30:48.800",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655013,1719693048810,-500.0,0.00013698,3,"2024-06-29T20:30:48.810",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655014,1719693048819,-2773.97,0.00013698,3,"2024-06-29T20:30:48.819",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655015,1719693048828,-568.42,0.00013698,3,"2024-06-29T20:30:48.828",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655016,1719693048837,-1427.3,0.00013698,3,"2024-06-29T20:30:48.837",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655017,1719693048847,-1275.33,0.00013698,3,"2024-06-29T20:30:48.847",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655018,1719693048856,-2829.49,0.00013698,3,"2024-06-29T20:30:48.856",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655019,1719693048866,-500.0,0.00013698,3,"2024-06-29T20:30:48.866",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655020,1719693048876,-500.0,0.00013698,3,"2024-06-29T20:30:48.876",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655021,1719693048886,-467.55994672,0.00013698,3,"2024-06-29T20:30:48.886",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655022,1719693048896,-2106.26,0.00013698,3,"2024-06-29T20:30:48.896",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655023,1719693048906,-608.34,0.00013698,3,"2024-06-29T20:30:48.906",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655024,1719693048915,-500.0,0.00013698,3,"2024-06-29T20:30:48.915",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655025,1719693048924,-500.0,0.00013698,3,"2024-06-29T20:30:48.924",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655026,1719693048934,-1910.93,0.00013698,3,"2024-06-29T20:30:48.934",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655027,1719693048943,-585.61,0.00013698,3,"2024-06-29T20:30:48.943",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655028,1719693048952,-500.0,0.00013698,3,"2024-06-29T20:30:48.952",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655029,1719693048962,-500.0,0.00013698,3,"2024-06-29T20:30:48.962",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655030,1719693048971,-500.0,0.00013698,2,"2024-06-29T20:30:48.971",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655031,1719693048980,-500.0,0.00013698,2,"2024-06-29T20:30:48.980",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655032,1719693048989,-500.0,0.00013698,3,"2024-06-29T20:30:48.989",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655033,1719693048998,-412.68684223,0.00013698,3,"2024-06-29T20:30:48.998",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655034,1719693049008,-3045.71,0.00013698,3,"2024-06-29T20:30:49.008",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655035,1719693049018,-500.0,0.00013698,3,"2024-06-29T20:30:49.018",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655036,1719693049027,-500.0,0.00013698,3,"2024-06-29T20:30:49.027",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655037,1719693049037,-6152.89,0.00013698,3,"2024-06-29T20:30:49.037",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655038,1719693049046,-500.0,0.00013698,3,"2024-06-29T20:30:49.046",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655039,1719693049055,-2660.52,0.00013698,3,"2024-06-29T20:30:49.055",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655040,1719693049064,-794.91,0.00013698,3,"2024-06-29T20:30:49.064",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655041,1719693049074,-500.0,0.00013698,3,"2024-06-29T20:30:49.074",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655042,1719693049083,-1948.11,0.00013698,3,"2024-06-29T20:30:49.083",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655043,1719693049092,-1817.81,0.00013698,3,"2024-06-29T20:30:49.092",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655044,1719693049102,-520.35,0.00013698,3,"2024-06-29T20:30:49.102",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655045,1719693049112,-500.0,0.00013698,3,"2024-06-29T20:30:49.112",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655046,1719693049122,-635.18584241,0.00013698,3,"2024-06-29T20:30:49.122",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655047,1719693049131,-500.0,0.00013698,3,"2024-06-29T20:30:49.131",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655048,1719693049140,-618.97,0.00013698,3,"2024-06-29T20:30:49.140",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655049,1719693049150,-1130.9,0.00013698,3,"2024-06-29T20:30:49.150",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655050,1719693049159,-2255.65,0.00013698,3,"2024-06-29T20:30:49.159",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655051,1719693049168,-1777.8,0.00013698,3,"2024-06-29T20:30:49.168",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655052,1719693049178,-500.0,0.00013698,3,"2024-06-29T20:30:49.178",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655053,1719693049187,-1131.01,0.00013698,3,"2024-06-29T20:30:49.187",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655054,1719693049198,-2076.07,0.00013698,3,"2024-06-29T20:30:49.198",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655055,1719693049207,-1397.95,0.00013698,3,"2024-06-29T20:30:49.207",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655056,1719693049217,-2485.96,0.00013698,3,"2024-06-29T20:30:49.217",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655057,1719693049227,-725.13,0.00013698,3,"2024-06-29T20:30:49.227",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655058,1719693049236,-750.28,0.00013698,3,"2024-06-29T20:30:49.236",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655059,1719693049245,-577.22080602,0.00013698,3,"2024-06-29T20:30:49.245",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655060,1719693049256,-500.0,0.00013698,3,"2024-06-29T20:30:49.256",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655061,1719693049266,-500.0,0.00013698,3,"2024-06-29T20:30:49.266",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655062,1719693049275,-500.0,0.00013698,3,"2024-06-29T20:30:49.275",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655063,1719693049286,-630.14,0.00013698,3,"2024-06-29T20:30:49.286",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655064,1719693049296,-881.06,0.00013698,3,"2024-06-29T20:30:49.296",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655065,1719693049307,-500.0,0.00013698,3,"2024-06-29T20:30:49.307",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655066,1719693049316,-869.55,0.00013698,3,"2024-06-29T20:30:49.316",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655067,1719693049326,-1295.53,0.00013698,3,"2024-06-29T20:30:49.326",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655068,1719693049336,-606.93863631,0.00013698,3,"2024-06-29T20:30:49.336",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655069,1719693049346,-500.0,0.00013698,3,"2024-06-29T20:30:49.346",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655070,1719693049355,-975.59,0.00013698,3,"2024-06-29T20:30:49.355",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655071,1719693049364,-500.0,0.00013698,3,"2024-06-29T20:30:49.364",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655072,1719693049373,-250.07350581,0.00013698,3,"2024-06-29T20:30:49.373",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655073,1719693049383,-500.0,0.00013698,3,"2024-06-29T20:30:49.383",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655074,1719693049392,-500.0,0.00013698,3,"2024-06-29T20:30:49.392",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655075,1719693049402,-500.0,0.00013698,3,"2024-06-29T20:30:49.402",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655076,1719693049411,-1507.85,0.00013698,3,"2024-06-29T20:30:49.411",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655077,1719693049421,-597.38,0.00013698,3,"2024-06-29T20:30:49.421",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655078,1719693049430,-500.0,0.00013698,3,"2024-06-29T20:30:49.430",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655079,1719693049439,-500.0,0.00013698,3,"2024-06-29T20:30:49.439",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655080,1719693049449,-1301.55,0.00013698,3,"2024-06-29T20:30:49.449",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655081,1719693049460,-1952.32,0.00013698,3,"2024-06-29T20:30:49.460",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655082,1719693049470,-589.02,0.00013698,3,"2024-06-29T20:30:49.470",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655083,1719693049480,-1083.33,0.00013698,3,"2024-06-29T20:30:49.480",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655084,1719693049491,-1221.17,0.00013698,3,"2024-06-29T20:30:49.491",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655085,1719693049500,-1434.78,0.00013698,3,"2024-06-29T20:30:49.500",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655086,1719693049509,-500.0,0.00013698,3,"2024-06-29T20:30:49.509",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655087,1719693049519,-1029.59,0.00013698,3,"2024-06-29T20:30:49.519",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655088,1719693049528,-876.68,0.00013698,3,"2024-06-29T20:30:49.528",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655089,1719693049537,-1099.44,0.00013698,3,"2024-06-29T20:30:49.537",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655090,1719693049547,-500.0,0.00013698,3,"2024-06-29T20:30:49.547",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655091,1719693049557,-1759.93,0.00013698,3,"2024-06-29T20:30:49.557",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655092,1719693049566,-1936.66,0.00013698,3,"2024-06-29T20:30:49.566",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655093,1719693049576,-1046.03,0.00013698,3,"2024-06-29T20:30:49.576",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655094,1719693049587,-1121.12,0.00013698,3,"2024-06-29T20:30:49.587",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655095,1719693049596,-500.0,0.00013698,3,"2024-06-29T20:30:49.596",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655096,1719693049605,-379.54339704,0.00013698,3,"2024-06-29T20:30:49.605",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655097,1719693049616,-2288.97,0.00013698,3,"2024-06-29T20:30:49.616",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655098,1719693049627,-500.0,0.00013698,3,"2024-06-29T20:30:49.627",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655099,1719693049636,-500.0,0.00013698,3,"2024-06-29T20:30:49.636",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655100,1719693049648,-1959.85,0.00013698,3,"2024-06-29T20:30:49.648",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655101,1719693049658,-500.0,0.00013698,2,"2024-06-29T20:30:49.658",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655102,1719693049667,-503.76,0.00013698,3,"2024-06-29T20:30:49.667",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655103,1719693049677,-1304.71,0.00013698,3,"2024-06-29T20:30:49.677",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655104,1719693049686,-1047.1,0.00013698,3,"2024-06-29T20:30:49.686",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655105,1719693049696,-560.95,0.00013698,3,"2024-06-29T20:30:49.696",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655106,1719693049705,-2716.58,0.00013698,3,"2024-06-29T20:30:49.705",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655107,1719693049716,-876.09,0.00013698,3,"2024-06-29T20:30:49.716",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655108,1719693049727,-1993.86,0.00013698,3,"2024-06-29T20:30:49.727",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655109,1719693049737,-684.67,0.00013698,3,"2024-06-29T20:30:49.737",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655110,1719693049746,-500.0,0.00013698,3,"2024-06-29T20:30:49.746",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655111,1719693049755,-500.0,0.00013698,3,"2024-06-29T20:30:49.755",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655112,1719693049765,-500.0,0.00013698,3,"2024-06-29T20:30:49.765",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655113,1719693049774,-3902.11,0.00013698,3,"2024-06-29T20:30:49.774",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655114,1719693049783,-500.0,0.00013698,3,"2024-06-29T20:30:49.783",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655115,1719693049792,-151.998256,0.00013698,2,"2024-06-29T20:30:49.792",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655116,1719693049802,-775.77,0.00013698,3,"2024-06-29T20:30:49.802",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655117,1719693049811,-495.87757807,0.00013698,3,"2024-06-29T20:30:49.811",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655118,1719693049820,-589.39072104,0.00013698,3,"2024-06-29T20:30:49.820",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655119,1719693049830,-500.0,0.00013698,3,"2024-06-29T20:30:49.830",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655120,1719693049839,-684.86,0.00013698,3,"2024-06-29T20:30:49.839",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655121,1719693049848,-500.0,0.00013698,3,"2024-06-29T20:30:49.848",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655122,1719693049857,-500.0,0.00013698,3,"2024-06-29T20:30:49.857",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655123,1719693049869,-1731.4,0.00013698,3,"2024-06-29T20:30:49.869",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655124,1719693049879,-933.07,0.00013698,3,"2024-06-29T20:30:49.879",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655125,1719693049888,-4556.57,0.00013698,3,"2024-06-29T20:30:49.888",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655126,1719693049897,-1134.04,0.00013698,3,"2024-06-29T20:30:49.897",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655127,1719693049906,-1398.4,0.00013698,3,"2024-06-29T20:30:49.906",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655128,1719693049916,-500.0,0.00013698,3,"2024-06-29T20:30:49.916",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655129,1719693049925,-805.43,0.00013698,3,"2024-06-29T20:30:49.925",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655130,1719693049935,-3825.41,0.00013698,3,"2024-06-29T20:30:49.935",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655131,1719693049944,-530.96,0.00013698,3,"2024-06-29T20:30:49.944",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655132,1719693049953,-500.0,0.00013698,3,"2024-06-29T20:30:49.953",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655133,1719693049962,-3178.76,0.00013698,3,"2024-06-29T20:30:49.962",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655134,1719693049972,-500.0,0.00013698,3,"2024-06-29T20:30:49.972",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655135,1719693049981,-4190.64,0.00013698,3,"2024-06-29T20:30:49.981",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655136,1719693049990,-863.21,0.00013698,3,"2024-06-29T20:30:49.990",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655137,1719693050000,-1952.52,0.00013698,3,"2024-06-29T20:30:50.000",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655138,1719693050009,-500.66177449,0.00013698,3,"2024-06-29T20:30:50.009",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655139,1719693050018,-500.0,0.00013698,3,"2024-06-29T20:30:50.018",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655140,1719693050028,-874.37,0.00013698,3,"2024-06-29T20:30:50.028",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655141,1719693050037,-2056.69,0.00013698,3,"2024-06-29T20:30:50.037",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655142,1719693050047,-1113.06,0.00013698,3,"2024-06-29T20:30:50.047",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655143,1719693050056,-500.0,0.00013698,3,"2024-06-29T20:30:50.056",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655144,1719693050065,-984.14,0.00013698,3,"2024-06-29T20:30:50.065",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655145,1719693050074,-500.0,0.00013698,3,"2024-06-29T20:30:50.074",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655146,1719693050083,-500.0,0.00013698,3,"2024-06-29T20:30:50.083",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655147,1719693050092,-10370.27,0.00013698,3,"2024-06-29T20:30:50.092",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655148,1719693050101,-1626.55,0.00013698,3,"2024-06-29T20:30:50.101",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655149,1719693050110,-1124.88,0.00013698,3,"2024-06-29T20:30:50.110",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655150,1719693050121,-791.38,0.00013698,3,"2024-06-29T20:30:50.121",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655151,1719693050130,-1596.21,0.00013698,3,"2024-06-29T20:30:50.130",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655152,1719693050139,-500.0,0.00013698,3,"2024-06-29T20:30:50.139",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655153,1719693050148,-3766.12,0.00013698,3,"2024-06-29T20:30:50.148",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655154,1719693050158,-250.81604201,0.00013698,3,"2024-06-29T20:30:50.158",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655155,1719693050167,-1257.69,0.00013698,3,"2024-06-29T20:30:50.167",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655156,1719693050177,-897.97,0.00013698,3,"2024-06-29T20:30:50.177",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655157,1719693050186,-1045.65,0.00013698,3,"2024-06-29T20:30:50.186",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655158,1719693050195,-3398.6,0.00013698,3,"2024-06-29T20:30:50.195",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655159,1719693050204,-1013.15,0.00013698,3,"2024-06-29T20:30:50.204",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655160,1719693050214,-1698.62,0.00013698,3,"2024-06-29T20:30:50.214",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655161,1719693050223,-500.0,0.00013698,3,"2024-06-29T20:30:50.223",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655162,1719693050232,-500.0,0.00013698,3,"2024-06-29T20:30:50.232",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655163,1719693050241,-5959.22,0.00013698,3,"2024-06-29T20:30:50.241",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655164,1719693050251,-2162.31,0.00013698,3,"2024-06-29T20:30:50.251",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655165,1719693050260,-941.31,0.00013698,3,"2024-06-29T20:30:50.260",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655166,1719693050273,-824.91,0.00013698,3,"2024-06-29T20:30:50.273",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655167,1719693050283,-500.0,0.00013698,3,"2024-06-29T20:30:50.283",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655168,1719693050293,-2053.11,0.00013698,3,"2024-06-29T20:30:50.293",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655169,1719693050583,-500.0,0.00013698,3,"2024-06-29T20:30:50.583",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655170,1719693050593,-3030.36,0.00013698,3,"2024-06-29T20:30:50.593",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655171,1719693050602,-500.0,0.00013698,3,"2024-06-29T20:30:50.602",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655172,1719693050611,-22088.54,0.00013698,3,"2024-06-29T20:30:50.611",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655173,1719693050621,-500.0,0.00013698,3,"2024-06-29T20:30:50.621",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655174,1719693050631,-500.0,0.00013698,3,"2024-06-29T20:30:50.631",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655175,1719693050640,-1314.36,0.00013698,3,"2024-06-29T20:30:50.640",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655176,1719693050649,-500.0,0.00013698,3,"2024-06-29T20:30:50.649",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655177,1719693050661,-500.0,0.00013698,3,"2024-06-29T20:30:50.661",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655178,1719693050672,-419.13810928,0.00013698,3,"2024-06-29T20:30:50.672",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655179,1719693050681,-1029.87,0.00013698,3,"2024-06-29T20:30:50.681",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655180,1719693050690,-1184.21,0.00013698,3,"2024-06-29T20:30:50.690",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655181,1719693050700,-3923.16,0.00013698,3,"2024-06-29T20:30:50.700",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655182,1719693050709,-604.8,0.00013698,3,"2024-06-29T20:30:50.709",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655183,1719693050721,-1285.83,0.00013698,3,"2024-06-29T20:30:50.721",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655184,1719693050731,-1369.88,0.00013698,3,"2024-06-29T20:30:50.731",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655185,1719693050740,-500.0,0.00013698,3,"2024-06-29T20:30:50.740",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655186,1719693050749,-1850.75,0.00013698,3,"2024-06-29T20:30:50.749",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655187,1719693050758,-1665.34,0.00013698,3,"2024-06-29T20:30:50.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655188,1719693050770,-565.24,0.00013698,3,"2024-06-29T20:30:50.770",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655189,1719693050779,-500.0,0.00013698,3,"2024-06-29T20:30:50.779",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655190,1719693050788,-500.0,0.00013698,3,"2024-06-29T20:30:50.788",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655191,1719693050799,-500.0,0.00013698,3,"2024-06-29T20:30:50.799",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655192,1719693050808,-500.0,0.00013698,3,"2024-06-29T20:30:50.808",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655193,1719693050818,-2142.3,0.00013698,3,"2024-06-29T20:30:50.818",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655194,1719693050827,-1677.01,0.00013698,3,"2024-06-29T20:30:50.827",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655195,1719693050837,-500.0,0.00013698,3,"2024-06-29T20:30:50.837",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655196,1719693050846,-1355.87,0.00013698,3,"2024-06-29T20:30:50.846",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655197,1719693050855,-1765.3,0.00013698,3,"2024-06-29T20:30:50.855",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655198,1719693050868,-500.0,0.00013698,3,"2024-06-29T20:30:50.868",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655199,1719693050877,-500.0,0.00013698,3,"2024-06-29T20:30:50.877",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655200,1719693050886,-2814.02,0.00013698,3,"2024-06-29T20:30:50.886",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655201,1719693050895,-500.0,0.00013698,3,"2024-06-29T20:30:50.895",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655202,1719693050905,-500.0,0.00013698,3,"2024-06-29T20:30:50.905",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655203,1719693050915,-500.0,0.00013698,3,"2024-06-29T20:30:50.915",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655204,1719693050924,-1246.73,0.00013698,3,"2024-06-29T20:30:50.924",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655205,1719693050933,-593.63,0.00013698,3,"2024-06-29T20:30:50.933",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655206,1719693050942,-500.0,0.00013698,3,"2024-06-29T20:30:50.942",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655207,1719693050951,-500.0,0.00013698,3,"2024-06-29T20:30:50.951",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655208,1719693050961,-939.63,0.00013698,3,"2024-06-29T20:30:50.961",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655209,1719693050970,-826.63,0.00013698,3,"2024-06-29T20:30:50.970",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655210,1719693050980,-500.0,0.00013698,3,"2024-06-29T20:30:50.980",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655211,1719693050989,-500.0,0.00013698,3,"2024-06-29T20:30:50.989",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655212,1719693050998,-500.0,0.00013698,3,"2024-06-29T20:30:50.998",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655213,1719693051008,-1594.08,0.00013698,3,"2024-06-29T20:30:51.008",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655214,1719693051018,-1375.34,0.00013698,3,"2024-06-29T20:30:51.018",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655215,1719693051027,-996.78,0.00013698,3,"2024-06-29T20:30:51.027",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655216,1719693051036,-2358.57,0.00013698,3,"2024-06-29T20:30:51.036",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655217,1719693051047,-275.78837825,0.00013698,3,"2024-06-29T20:30:51.047",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655218,1719693051200,-99.16195047,0.00013698,3,"2024-06-29T20:30:51.200",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655219,1719693051226,-125.04967128,0.00013698,3,"2024-06-29T20:30:51.226",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655220,1719693051235,-491.40501553,0.00013698,3,"2024-06-29T20:30:51.235",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655221,1719693052096,-236.59498447,0.00013698,3,"2024-06-29T20:30:52.096",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655222,1719693052106,-500.0,0.00013698,3,"2024-06-29T20:30:52.106",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655223,1719693052116,-1164.88453122,0.00013698,3,"2024-06-29T20:30:52.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655224,1719693052142,-423.17404387,0.00013698,3,"2024-06-29T20:30:52.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655225,1719693052160,-182.89142491,0.00013698,3,"2024-06-29T20:30:52.160",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655226,1719693052170,-390.53871274,0.00013698,3,"2024-06-29T20:30:52.170",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655227,1719693052182,-109.46128726,0.00013698,3,"2024-06-29T20:30:52.182",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655228,1719693052191,-1289.26,0.00013698,3,"2024-06-29T20:30:52.191",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655229,1719693052201,-500.0,0.00013698,3,"2024-06-29T20:30:52.201",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655230,1719693052211,-1215.31,0.00013698,3,"2024-06-29T20:30:52.211",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655231,1719693052220,-1696.48,0.00013698,3,"2024-06-29T20:30:52.220",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655232,1719693052229,-4152.86,0.00013698,3,"2024-06-29T20:30:52.229",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655233,1719693052239,-1367.19,0.00013698,3,"2024-06-29T20:30:52.239",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655234,1719693052249,-500.0,0.00013698,3,"2024-06-29T20:30:52.249",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655235,1719693052258,-500.0,0.00013698,3,"2024-06-29T20:30:52.258",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655236,1719693052268,-155.12472383,0.00013698,3,"2024-06-29T20:30:52.268",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655237,1719693121420,500.0,0.00026,120,"2024-06-29T20:32:01.420",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655243,1719693159634,368.73,0.00010659,2,"2024-06-29T20:32:39.634",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655244,1719693165314,500.0,0.00026,120,"2024-06-29T20:32:45.314",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655257,1719693683918,264.47763332,0.00011098,2,"2024-06-29T20:41:23.918",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655259,1719693753973,-155.0,0.00011197,2,"2024-06-29T20:42:33.973",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655260,1719693753997,-250.0,0.00012069,2,"2024-06-29T20:42:33.997",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655261,1719693754022,-300.0,0.00012538,2,"2024-06-29T20:42:34.022",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655262,1719693754046,-300.0,0.00012538,2,"2024-06-29T20:42:34.046",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655263,1719693754070,-300.0,0.00012538,2,"2024-06-29T20:42:34.070",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655264,1719693754095,-8658.7776,0.00012539,2,"2024-06-29T20:42:34.095",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655265,1719693758068,-10000.0,0.00012539,2,"2024-06-29T20:42:38.068",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655266,1719693773558,-2732.6281,0.00012539,2,"2024-06-29T20:42:53.558",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655267,1719693774640,350.29,0.00010636,2,"2024-06-29T20:42:54.640",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655268,1719693843476,8341.25410495,0.00010636,2,"2024-06-29T20:44:03.476",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655269,1719693854570,290.46265469,0.00010636,2,"2024-06-29T20:44:14.570",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655270,1719693861378,647.77257455,0.00010636,2,"2024-06-29T20:44:21.378",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655271,1719693865818,1366.44919066,0.00010636,2,"2024-06-29T20:44:25.818",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655272,1719693873155,155.0,0.00010636,2,"2024-06-29T20:44:33.155",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655273,1719693888286,219.28826757,0.00010636,2,"2024-06-29T20:44:48.286",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655274,1719693890959,500.0,0.00026,120,"2024-06-29T20:44:50.959",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655275,1719693911452,500.0,0.00026,120,"2024-06-29T20:45:11.452",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655276,1719694040666,500.0,0.00026,120,"2024-06-29T20:47:20.666",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655277,1719694089929,264.17533828,0.00011098,2,"2024-06-29T20:48:09.929",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655278,1719694111003,500.0,0.00026,120,"2024-06-29T20:48:31.003",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655279,1719694117178,155.0,0.00011098,2,"2024-06-29T20:48:37.178",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655280,1719694121139,155.0,0.00011098,2,"2024-06-29T20:48:41.139",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655281,1719694172141,-523.39910507,0.00012302,2,"2024-06-29T20:49:32.141",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655282,1719694172164,-2313.73939493,0.00012449,2,"2024-06-29T20:49:32.164",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655299,1719694233329,-1247.36037009,0.00012302,2,"2024-06-29T20:50:33.329",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655300,1719694233339,-131.71060507,0.00012449,2,"2024-06-29T20:50:33.339",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655301,1719694233349,-1120.92902484,0.00012462,2,"2024-06-29T20:50:33.349",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655302,1719694233362,-1198.03097516,0.00012462,2,"2024-06-29T20:50:33.362",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655303,1719694233372,-250.0,0.00012469,2,"2024-06-29T20:50:33.372",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655304,1719694233383,-1000.0,0.00012495,2,"2024-06-29T20:50:33.383",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655305,1719694233392,-250.0,0.00012519,2,"2024-06-29T20:50:33.392",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655306,1719694233402,-150.0,0.00012521,2,"2024-06-29T20:50:33.402",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655307,1719694233412,-2488.5943,0.00012539,2,"2024-06-29T20:50:33.412",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655308,1719694233423,-171.94,0.00012543,2,"2024-06-29T20:50:33.423",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655309,1719694233433,-168.5,0.00012561,2,"2024-06-29T20:50:33.433",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655310,1719694233442,-499.99,0.00012561,2,"2024-06-29T20:50:33.442",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655311,1719694233452,-167.47,0.00012573,2,"2024-06-29T20:50:33.452",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655312,1719694233461,-1366.17899642,0.00012892,2,"2024-06-29T20:50:33.461",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655313,1719694233471,-350.29,0.000129,2,"2024-06-29T20:50:33.471",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655314,1719694233481,-700.0,0.000133,4,"2024-06-29T20:50:33.481",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655315,1719694233491,-1400.0,0.000134,4,"2024-06-29T20:50:33.491",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655316,1719694233500,-169.62862103,0.00013498,2,"2024-06-29T20:50:33.500",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655317,1719694233510,-9036.2442,0.00013498,2,"2024-06-29T20:50:33.510",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655318,1719694233519,-4529.4146,0.00013498,2,"2024-06-29T20:50:33.519",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655319,1719694233529,-2100.0,0.000135,4,"2024-06-29T20:50:33.529",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655320,1719694233539,-150.0,0.00013513,2,"2024-06-29T20:50:33.539",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655321,1719694233548,-227.02046916,0.00013516,2,"2024-06-29T20:50:33.548",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655322,1719694233558,-300.0,0.00013517,2,"2024-06-29T20:50:33.558",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655323,1719694233567,-150.0,0.00013517,2,"2024-06-29T20:50:33.567",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655324,1719694233577,-150.0,0.00013517,2,"2024-06-29T20:50:33.577",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655325,1719694233588,-354.62,0.00013517,2,"2024-06-29T20:50:33.588",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655326,1719694233598,-164.75,0.00013517,2,"2024-06-29T20:50:33.598",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655327,1719694233607,-423.92,0.00013517,2,"2024-06-29T20:50:33.607",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655328,1719694233618,-524.73,0.00013517,2,"2024-06-29T20:50:33.618",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655329,1719694233628,-150.0,0.00013518,2,"2024-06-29T20:50:33.628",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655330,1719694233637,-150.0,0.00013518,2,"2024-06-29T20:50:33.637",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655331,1719694233647,-150.0,0.00013522,2,"2024-06-29T20:50:33.647",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655332,1719694233656,-150.0,0.00013527,2,"2024-06-29T20:50:33.656",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655333,1719694233665,-150.0,0.00013527,2,"2024-06-29T20:50:33.665",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655334,1719694233675,-150.0,0.00013529,2,"2024-06-29T20:50:33.675",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655335,1719694233684,-150.0,0.00013532,2,"2024-06-29T20:50:33.684",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655336,1719694233694,-150.0,0.00013535,2,"2024-06-29T20:50:33.694",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655337,1719694233703,-150.0,0.00013535,2,"2024-06-29T20:50:33.703",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655338,1719694233712,-14795.19,0.00013539,2,"2024-06-29T20:50:33.712",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655339,1719694233721,-150.0,0.00013551,2,"2024-06-29T20:50:33.721",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655340,1719694233730,-150.0,0.00013555,2,"2024-06-29T20:50:33.730",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655341,1719694233740,-150.0,0.00013566,2,"2024-06-29T20:50:33.740",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655342,1719694233749,-150.0,0.00013567,2,"2024-06-29T20:50:33.749",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655343,1719694233758,-150.0,0.00013569,2,"2024-06-29T20:50:33.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655344,1719694233767,-150.0,0.00013577,2,"2024-06-29T20:50:33.767",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655345,1719694233776,-150.0,0.00013578,2,"2024-06-29T20:50:33.776",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655346,1719694233785,-150.0,0.00013579,2,"2024-06-29T20:50:33.785",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655347,1719694233795,-150.0,0.00013584,2,"2024-06-29T20:50:33.795",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655348,1719694233804,-150.0,0.00013585,2,"2024-06-29T20:50:33.804",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655349,1719694233814,-150.0,0.00013587,2,"2024-06-29T20:50:33.814",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655350,1719694233823,-13029.32376072,0.00013588,2,"2024-06-29T20:50:33.823",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655351,1719694233832,-220.18,0.00013589,3,"2024-06-29T20:50:33.832",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655352,1719694233842,-150.0,0.00013594,2,"2024-06-29T20:50:33.842",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655353,1719694233852,-150.0,0.00013595,2,"2024-06-29T20:50:33.852",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655354,1719694233861,-150.0,0.00013596,2,"2024-06-29T20:50:33.861",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655355,1719694233871,-3653.81412104,0.00013597,2,"2024-06-29T20:50:33.871",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655356,1719694233880,-164.39350903,0.00013598,2,"2024-06-29T20:50:33.880",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655357,1719694233890,-327.18357985,0.00013598,2,"2024-06-29T20:50:33.890",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655358,1719694233901,-245000.0,0.00013598,2,"2024-06-29T20:50:33.901",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655359,1719694233910,-500.0,0.00013598,2,"2024-06-29T20:50:33.910",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655360,1719694233920,-281.1116,0.00013598,2,"2024-06-29T20:50:33.920",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655361,1719694233929,-391.7049,0.00013598,2,"2024-06-29T20:50:33.929",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655362,1719694233939,-39380.1465,0.00013598,2,"2024-06-29T20:50:33.939",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655363,1719694233948,-1000.0,0.00013598,2,"2024-06-29T20:50:33.948",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655364,1719694233957,-5000.0,0.00013598,2,"2024-06-29T20:50:33.957",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655365,1719694233967,-4321.8883,0.00013598,2,"2024-06-29T20:50:33.967",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655366,1719694233977,-7500.0,0.00013598,2,"2024-06-29T20:50:33.977",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655367,1719694233987,-1000.0,0.000136,2,"2024-06-29T20:50:33.987",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655368,1719694233996,-2800.0,0.000136,4,"2024-06-29T20:50:33.996",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655369,1719694234006,-150.0,0.00013601,2,"2024-06-29T20:50:34.006",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655370,1719694234018,-150.0,0.00013606,2,"2024-06-29T20:50:34.018",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655371,1719694234032,-150.0,0.00013613,2,"2024-06-29T20:50:34.032",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655372,1719694234042,-150.0,0.00013627,2,"2024-06-29T20:50:34.042",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655373,1719694234053,-150.0,0.00013635,2,"2024-06-29T20:50:34.053",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655374,1719694234063,-150.0,0.00013635,2,"2024-06-29T20:50:34.063",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655375,1719694234075,-150.0,0.00013647,2,"2024-06-29T20:50:34.075",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655376,1719694234084,-150.0,0.00013647,2,"2024-06-29T20:50:34.084",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655377,1719694234094,-150.0,0.00013649,2,"2024-06-29T20:50:34.094",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655378,1719694234107,-150.0,0.00013651,2,"2024-06-29T20:50:34.107",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655379,1719694234117,-150.0,0.00013656,2,"2024-06-29T20:50:34.117",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655380,1719694234128,-150.0,0.00013657,2,"2024-06-29T20:50:34.128",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655381,1719694234138,-150.0,0.00013657,2,"2024-06-29T20:50:34.138",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655382,1719694234149,-150.0,0.0001366,2,"2024-06-29T20:50:34.149",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655383,1719694234158,-150.0,0.0001366,2,"2024-06-29T20:50:34.158",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655384,1719694234168,-150.0,0.00013665,2,"2024-06-29T20:50:34.168",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655385,1719694234178,-500.0,0.00013668,2,"2024-06-29T20:50:34.178",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655386,1719694234188,-500.0,0.00013669,2,"2024-06-29T20:50:34.188",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655387,1719694234198,-500.0,0.00013671,2,"2024-06-29T20:50:34.198",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655388,1719694234207,-500.0,0.00013672,2,"2024-06-29T20:50:34.207",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655389,1719694234217,-500.0,0.00013673,2,"2024-06-29T20:50:34.217",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655390,1719694234226,-150.0,0.00013674,2,"2024-06-29T20:50:34.226",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655391,1719694234236,-500.0,0.00013675,2,"2024-06-29T20:50:34.236",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655392,1719694234246,-500.0,0.00013676,2,"2024-06-29T20:50:34.246",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655393,1719694234256,-150.0,0.00013676,2,"2024-06-29T20:50:34.256",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655394,1719694234265,-150.0,0.00013681,2,"2024-06-29T20:50:34.265",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655395,1719694234275,-150.0,0.00013687,2,"2024-06-29T20:50:34.275",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655396,1719694234286,-150.0,0.00013687,2,"2024-06-29T20:50:34.286",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655397,1719694234295,-150.0,0.00013688,2,"2024-06-29T20:50:34.295",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655398,1719694234305,-166.49751087,0.00013688,2,"2024-06-29T20:50:34.305",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655399,1719694234314,-150.0,0.00013695,2,"2024-06-29T20:50:34.314",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655400,1719694234324,-675.0,0.00013698,2,"2024-06-29T20:50:34.324",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655401,1719694234333,-3661.26,0.00013698,3,"2024-06-29T20:50:34.333",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655402,1719694234343,-500.0,0.00013698,3,"2024-06-29T20:50:34.343",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655403,1719694234353,-2623.71,0.00013698,3,"2024-06-29T20:50:34.353",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655404,1719694234364,-4024.34,0.00013698,3,"2024-06-29T20:50:34.364",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655405,1719694234374,-2836.25,0.00013698,3,"2024-06-29T20:50:34.374",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655406,1719694234383,-4792.65,0.00013698,3,"2024-06-29T20:50:34.383",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655407,1719694234392,-9360.35,0.00013698,3,"2024-06-29T20:50:34.392",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655408,1719694234402,-10223.07,0.00013698,3,"2024-06-29T20:50:34.402",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655409,1719694234412,-2903.51,0.00013698,3,"2024-06-29T20:50:34.412",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655410,1719694234422,-500.0,0.00013698,3,"2024-06-29T20:50:34.422",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655411,1719694234432,-555.69,0.00013698,3,"2024-06-29T20:50:34.432",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655412,1719694234441,-500.0,0.00013698,3,"2024-06-29T20:50:34.441",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655413,1719694234450,-500.0,0.00013698,3,"2024-06-29T20:50:34.450",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655414,1719694234460,-704.78,0.00013698,3,"2024-06-29T20:50:34.460",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655415,1719694234470,-944.81,0.00013698,3,"2024-06-29T20:50:34.470",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655416,1719694234479,-500.0,0.00013698,3,"2024-06-29T20:50:34.479",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655417,1719694234489,-500.0,0.00013698,3,"2024-06-29T20:50:34.489",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655418,1719694234498,-789.29,0.00013698,3,"2024-06-29T20:50:34.498",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655419,1719694234508,-4005.87,0.00013698,3,"2024-06-29T20:50:34.508",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655420,1719694234518,-634.53,0.00013698,3,"2024-06-29T20:50:34.518",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655421,1719694234527,-244.9094816,0.00013698,3,"2024-06-29T20:50:34.527",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655422,1719694234536,-500.0,0.00013698,3,"2024-06-29T20:50:34.536",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655423,1719694234546,-500.0,0.00013698,3,"2024-06-29T20:50:34.546",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655424,1719694234556,-500.0,0.00013698,3,"2024-06-29T20:50:34.556",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655425,1719694234566,-517.3,0.00013698,3,"2024-06-29T20:50:34.566",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655426,1719694234575,-500.0,0.00013698,3,"2024-06-29T20:50:34.575",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655427,1719694234585,-501.66399485,0.00013698,3,"2024-06-29T20:50:34.585",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655428,1719694234595,-500.0,0.00013698,3,"2024-06-29T20:50:34.595",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655429,1719694234605,-1325.22,0.00013698,3,"2024-06-29T20:50:34.605",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655430,1719694234615,-500.0,0.00013698,3,"2024-06-29T20:50:34.615",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655431,1719694234624,-500.0,0.00013698,3,"2024-06-29T20:50:34.624",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655432,1719694234634,-500.0,0.00013698,3,"2024-06-29T20:50:34.634",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655433,1719694234643,-500.0,0.00013698,3,"2024-06-29T20:50:34.643",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655434,1719694234652,-587.03,0.00013698,3,"2024-06-29T20:50:34.652",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655435,1719694234662,-11736.97,0.00013698,3,"2024-06-29T20:50:34.662",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655436,1719694234672,-500.0,0.00013698,3,"2024-06-29T20:50:34.672",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655437,1719694234681,-500.0,0.00013698,3,"2024-06-29T20:50:34.681",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655438,1719694234691,-500.0,0.00013698,3,"2024-06-29T20:50:34.691",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655439,1719694234700,-500.0,0.00013698,3,"2024-06-29T20:50:34.700",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655440,1719694234710,-500.0,0.00013698,3,"2024-06-29T20:50:34.710",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655441,1719694234720,-624.09,0.00013698,3,"2024-06-29T20:50:34.720",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655442,1719694234729,-500.0,0.00013698,3,"2024-06-29T20:50:34.729",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655443,1719694234739,-500.0,0.00013698,3,"2024-06-29T20:50:34.739",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655444,1719694234749,-500.0,0.00013698,3,"2024-06-29T20:50:34.749",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655445,1719694234758,-335.19983294,0.00013698,3,"2024-06-29T20:50:34.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655446,1719694234768,-500.0,0.00013698,3,"2024-06-29T20:50:34.768",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655447,1719694234777,-500.0,0.00013698,3,"2024-06-29T20:50:34.777",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655448,1719694234787,-500.0,0.00013698,3,"2024-06-29T20:50:34.787",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655449,1719694234796,-534.07,0.00013698,3,"2024-06-29T20:50:34.796",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655450,1719694234805,-500.0,0.00013698,3,"2024-06-29T20:50:34.805",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655451,1719694234815,-549.74,0.00013698,3,"2024-06-29T20:50:34.815",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655452,1719694234824,-500.0,0.00013698,3,"2024-06-29T20:50:34.824",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655453,1719694234834,-500.0,0.00013698,3,"2024-06-29T20:50:34.834",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655454,1719694234843,-1414.01,0.00013698,3,"2024-06-29T20:50:34.843",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655455,1719694234853,-500.0,0.00013698,3,"2024-06-29T20:50:34.853",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655456,1719694234862,-1859.77,0.00013698,3,"2024-06-29T20:50:34.862",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655457,1719694234872,-500.0,0.00013698,3,"2024-06-29T20:50:34.872",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655458,1719694234882,-500.0,0.00013698,3,"2024-06-29T20:50:34.882",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655459,1719694234896,-529.64,0.00013698,3,"2024-06-29T20:50:34.896",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655460,1719694234906,-910.27,0.00013698,3,"2024-06-29T20:50:34.906",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655461,1719694234916,-500.0,0.00013698,3,"2024-06-29T20:50:34.916",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655462,1719694234925,-500.0,0.00013698,3,"2024-06-29T20:50:34.925",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655463,1719694234935,-500.0,0.00013698,3,"2024-06-29T20:50:34.935",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655464,1719694234944,-620.55,0.00013698,3,"2024-06-29T20:50:34.944",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655465,1719694234955,-846.18,0.00013698,3,"2024-06-29T20:50:34.955",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655466,1719694234964,-1444.12,0.00013698,3,"2024-06-29T20:50:34.964",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655467,1719694234974,-500.0,0.00013698,3,"2024-06-29T20:50:34.974",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655468,1719694234984,-500.0,0.00013698,3,"2024-06-29T20:50:34.984",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655469,1719694234994,-718.38,0.00013698,3,"2024-06-29T20:50:34.994",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655470,1719694235004,-1130.19,0.00013698,3,"2024-06-29T20:50:35.004",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655471,1719694235014,-3088.27,0.00013698,3,"2024-06-29T20:50:35.014",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655472,1719694235024,-500.0,0.00013698,3,"2024-06-29T20:50:35.024",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655473,1719694235034,-585.37,0.00013698,3,"2024-06-29T20:50:35.034",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655474,1719694235045,-533.67,0.00013698,3,"2024-06-29T20:50:35.045",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655475,1719694235054,-1039.95,0.00013698,3,"2024-06-29T20:50:35.054",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655476,1719694235063,-500.0,0.00013698,3,"2024-06-29T20:50:35.063",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655477,1719694235073,-568.33,0.00013698,3,"2024-06-29T20:50:35.073",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655478,1719694235082,-560.21,0.00013698,3,"2024-06-29T20:50:35.082",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655479,1719694235091,-545.98,0.00013698,3,"2024-06-29T20:50:35.091",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655480,1719694235102,-500.0,0.00013698,3,"2024-06-29T20:50:35.102",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655481,1719694235116,-848.43,0.00013698,3,"2024-06-29T20:50:35.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655482,1719694235125,-500.0,0.00013698,3,"2024-06-29T20:50:35.125",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655483,1719694235136,-1357.61,0.00013698,3,"2024-06-29T20:50:35.136",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655484,1719694235147,-3013.96,0.00013698,3,"2024-06-29T20:50:35.147",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655485,1719694235158,-500.0,0.00013698,3,"2024-06-29T20:50:35.158",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655486,1719694235168,-500.0,0.00013698,3,"2024-06-29T20:50:35.168",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655487,1719694235177,-1290.46,0.00013698,3,"2024-06-29T20:50:35.177",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655488,1719694235189,-500.0,0.00013698,3,"2024-06-29T20:50:35.189",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655489,1719694235201,-500.0,0.00013698,3,"2024-06-29T20:50:35.201",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655490,1719694235211,-500.0,0.00013698,3,"2024-06-29T20:50:35.211",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655491,1719694235221,-583.43,0.00013698,3,"2024-06-29T20:50:35.221",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655492,1719694235230,-573.47,0.00013698,3,"2024-06-29T20:50:35.230",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655493,1719694235240,-500.0,0.00013698,3,"2024-06-29T20:50:35.240",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655494,1719694235249,-500.0,0.00013698,3,"2024-06-29T20:50:35.249",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655495,1719694235258,-500.0,0.00013698,3,"2024-06-29T20:50:35.258",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655496,1719694235268,-1289.75,0.00013698,3,"2024-06-29T20:50:35.268",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655497,1719694235277,-500.0,0.00013698,3,"2024-06-29T20:50:35.277",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655498,1719694235287,-701.35,0.00013698,3,"2024-06-29T20:50:35.287",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655499,1719694235296,-500.0,0.00013698,3,"2024-06-29T20:50:35.296",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655500,1719694235306,-500.0,0.00013698,3,"2024-06-29T20:50:35.306",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655501,1719694235315,-994.25,0.00013698,3,"2024-06-29T20:50:35.315",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655502,1719694235324,-500.0,0.00013698,3,"2024-06-29T20:50:35.324",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655503,1719694235335,-328.73462705,0.00013698,3,"2024-06-29T20:50:35.335",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655504,1719694235344,-656.16,0.00013698,3,"2024-06-29T20:50:35.344",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655505,1719694235354,-500.0,0.00013698,3,"2024-06-29T20:50:35.354",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655506,1719694235364,-500.0,0.00013698,3,"2024-06-29T20:50:35.364",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655507,1719694235374,-500.0,0.00013698,3,"2024-06-29T20:50:35.374",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655508,1719694235384,-500.0,0.00013698,3,"2024-06-29T20:50:35.384",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655509,1719694235393,-500.0,0.00013698,3,"2024-06-29T20:50:35.393",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655510,1719694235403,-630.02,0.00013698,3,"2024-06-29T20:50:35.403",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655511,1719694235412,-500.0,0.00013698,3,"2024-06-29T20:50:35.412",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655512,1719694235422,-573.42,0.00013698,3,"2024-06-29T20:50:35.422",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655513,1719694235432,-566.41,0.00013698,3,"2024-06-29T20:50:35.432",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655514,1719694235441,-500.0,0.00013698,3,"2024-06-29T20:50:35.441",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655515,1719694235451,-500.0,0.00013698,3,"2024-06-29T20:50:35.451",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655516,1719694235460,-500.0,0.00013698,3,"2024-06-29T20:50:35.460",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655517,1719694235470,-500.0,0.00013698,3,"2024-06-29T20:50:35.470",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655518,1719694235479,-500.0,0.00013698,3,"2024-06-29T20:50:35.479",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655519,1719694235489,-500.0,0.00013698,3,"2024-06-29T20:50:35.489",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655520,1719694235498,-1122.31,0.00013698,3,"2024-06-29T20:50:35.498",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655521,1719694235508,-604.49,0.00013698,3,"2024-06-29T20:50:35.508",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655522,1719694235517,-3045.71,0.00013698,3,"2024-06-29T20:50:35.517",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655523,1719694235527,-1346.04,0.00013698,3,"2024-06-29T20:50:35.527",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655524,1719694235537,-911.32,0.00013698,3,"2024-06-29T20:50:35.537",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655525,1719694235547,-518.21,0.00013698,3,"2024-06-29T20:50:35.547",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655526,1719694235556,-500.0,0.00013698,3,"2024-06-29T20:50:35.556",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655527,1719694235568,-500.0,0.00013698,3,"2024-06-29T20:50:35.568",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655528,1719694235578,-920.93,0.00013698,3,"2024-06-29T20:50:35.578",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655529,1719694235587,-500.0,0.00013698,3,"2024-06-29T20:50:35.587",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655530,1719694235596,-640.73,0.00013698,3,"2024-06-29T20:50:35.596",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655531,1719694235605,-500.0,0.00013698,3,"2024-06-29T20:50:35.605",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655532,1719694235615,-500.0,0.00013698,3,"2024-06-29T20:50:35.615",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655533,1719694235626,-500.0,0.00013698,3,"2024-06-29T20:50:35.626",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655534,1719694235636,-500.0,0.00013698,3,"2024-06-29T20:50:35.636",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655535,1719694235645,-622.25,0.00013698,3,"2024-06-29T20:50:35.645",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655536,1719694235655,-531.6,0.00013698,3,"2024-06-29T20:50:35.655",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655537,1719694235664,-947.36,0.00013698,3,"2024-06-29T20:50:35.664",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655538,1719694235673,-510.77,0.00013698,3,"2024-06-29T20:50:35.673",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655539,1719694235683,-661.12,0.00013698,3,"2024-06-29T20:50:35.683",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655540,1719694235693,-504.2,0.00013698,3,"2024-06-29T20:50:35.693",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655541,1719694235702,-500.0,0.00013698,3,"2024-06-29T20:50:35.702",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655542,1719694235711,-500.0,0.00013698,3,"2024-06-29T20:50:35.711",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655543,1719694235720,-828.36,0.00013698,3,"2024-06-29T20:50:35.720",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655544,1719694235730,-500.0,0.00013698,3,"2024-06-29T20:50:35.730",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655545,1719694235739,-500.0,0.00013698,3,"2024-06-29T20:50:35.739",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655546,1719694235749,-500.0,0.00013698,3,"2024-06-29T20:50:35.749",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655547,1719694235758,-500.0,0.00013698,3,"2024-06-29T20:50:35.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655548,1719694235768,-941.1,0.00013698,3,"2024-06-29T20:50:35.768",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655549,1719694235778,-500.0,0.00013698,3,"2024-06-29T20:50:35.778",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655550,1719694235788,-500.0,0.00013698,3,"2024-06-29T20:50:35.788",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655551,1719694235797,-724.6,0.00013698,3,"2024-06-29T20:50:35.797",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655552,1719694235807,-500.0,0.00013698,3,"2024-06-29T20:50:35.807",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655553,1719694235817,-3178.76,0.00013698,3,"2024-06-29T20:50:35.817",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655554,1719694235826,-500.0,0.00013698,3,"2024-06-29T20:50:35.826",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655555,1719694235836,-1040.27,0.00013698,3,"2024-06-29T20:50:35.836",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655556,1719694235845,-500.0,0.00013698,3,"2024-06-29T20:50:35.845",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655557,1719694235855,-618.92,0.00013698,3,"2024-06-29T20:50:35.855",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655558,1719694235865,-500.0,0.00013698,3,"2024-06-29T20:50:35.865",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655559,1719694235875,-500.0,0.00013698,3,"2024-06-29T20:50:35.875",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655560,1719694235885,-1228.45,0.00013698,3,"2024-06-29T20:50:35.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655561,1719694235895,-500.0,0.00013698,3,"2024-06-29T20:50:35.895",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655562,1719694235906,-500.0,0.00013698,3,"2024-06-29T20:50:35.906",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655563,1719694235916,-700.17,0.00013698,3,"2024-06-29T20:50:35.916",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655564,1719694235926,-576.85,0.00013698,3,"2024-06-29T20:50:35.926",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655565,1719694235935,-1044.66,0.00013698,3,"2024-06-29T20:50:35.935",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655566,1719694235944,-500.0,0.00013698,3,"2024-06-29T20:50:35.944",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655567,1719694235954,-3398.6,0.00013698,3,"2024-06-29T20:50:35.954",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655568,1719694235963,-500.0,0.00013698,3,"2024-06-29T20:50:35.963",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655569,1719694235972,-1152.01,0.00013698,3,"2024-06-29T20:50:35.972",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655570,1719694235982,-530.98,0.00013698,3,"2024-06-29T20:50:35.982",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655571,1719694235991,-1017.52,0.00013698,3,"2024-06-29T20:50:35.991",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655572,1719694236001,-500.0,0.00013698,3,"2024-06-29T20:50:36.001",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655573,1719694236010,-876.56,0.00013698,3,"2024-06-29T20:50:36.010",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655574,1719694236019,-500.0,0.00013698,3,"2024-06-29T20:50:36.019",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655575,1719694236028,-1410.42,0.00013698,3,"2024-06-29T20:50:36.028",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655576,1719694236038,-1080.09,0.00013698,3,"2024-06-29T20:50:36.038",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655577,1719694236047,-962.44,0.00013698,3,"2024-06-29T20:50:36.047",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655578,1719694236056,-500.0,0.00013698,3,"2024-06-29T20:50:36.056",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655579,1719694236066,-884.53,0.00013698,3,"2024-06-29T20:50:36.066",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655580,1719694236075,-500.0,0.00013698,3,"2024-06-29T20:50:36.075",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655581,1719694236085,-972.18,0.00013698,3,"2024-06-29T20:50:36.085",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655582,1719694236094,-1507.57,0.00013698,3,"2024-06-29T20:50:36.094",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655583,1719694236107,-500.0,0.00013698,3,"2024-06-29T20:50:36.107",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655584,1719694236116,-598.61,0.00013698,3,"2024-06-29T20:50:36.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655585,1719694236126,-2142.3,0.00013698,3,"2024-06-29T20:50:36.126",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655586,1719694236135,-500.0,0.00013698,3,"2024-06-29T20:50:36.135",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655587,1719694236145,-1037.83,0.00013698,3,"2024-06-29T20:50:36.145",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655588,1719694236155,-500.0,0.00013698,3,"2024-06-29T20:50:36.155",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655589,1719694236165,-1048.27,0.00013698,3,"2024-06-29T20:50:36.165",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655590,1719694236174,-1967.78,0.00013698,3,"2024-06-29T20:50:36.174",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655591,1719694236186,-500.0,0.00013698,3,"2024-06-29T20:50:36.186",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655592,1719694236197,-500.0,0.00013698,3,"2024-06-29T20:50:36.197",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655593,1719694236206,-512.4,0.00013698,3,"2024-06-29T20:50:36.206",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655594,1719694236216,-500.0,0.00013698,3,"2024-06-29T20:50:36.216",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655595,1719694236225,-500.0,0.00013698,3,"2024-06-29T20:50:36.225",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655596,1719694236611,-500.0,0.00013698,3,"2024-06-29T20:50:36.611",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655597,1719694236625,-1218.2,0.00013698,3,"2024-06-29T20:50:36.625",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655598,1719694236634,-500.0,0.00013698,3,"2024-06-29T20:50:36.634",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655599,1719694236644,-764.67,0.00013698,3,"2024-06-29T20:50:36.644",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655600,1719694236654,-500.0,0.00013698,3,"2024-06-29T20:50:36.654",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655601,1719694236663,-500.0,0.00013698,3,"2024-06-29T20:50:36.663",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655602,1719694236673,-500.0,0.00013698,3,"2024-06-29T20:50:36.673",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655603,1719694236683,-639.2,0.00013698,3,"2024-06-29T20:50:36.683",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655604,1719694236692,-1628.72,0.00013698,3,"2024-06-29T20:50:36.692",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655605,1719694236701,-500.0,0.00013698,3,"2024-06-29T20:50:36.701",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655606,1719694236711,-1123.03,0.00013698,3,"2024-06-29T20:50:36.711",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655607,1719694236720,-504.07,0.00013698,3,"2024-06-29T20:50:36.720",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655608,1719694236729,-764.63,0.00013698,3,"2024-06-29T20:50:36.729",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655609,1719694236739,-500.0,0.00013698,3,"2024-06-29T20:50:36.739",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655610,1719694236748,-1130.96,0.00013698,3,"2024-06-29T20:50:36.748",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655611,1719694236758,-500.0,0.00013698,3,"2024-06-29T20:50:36.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655612,1719694236768,-500.0,0.00013698,3,"2024-06-29T20:50:36.768",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655613,1719694236778,-299.81066904,0.00013698,3,"2024-06-29T20:50:36.778",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655614,1719694236787,-627.9,0.00013698,3,"2024-06-29T20:50:36.787",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655615,1719694236804,-1022.08,0.00013698,3,"2024-06-29T20:50:36.804",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655616,1719694236815,-797.44,0.00013698,3,"2024-06-29T20:50:36.815",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655617,1719694236825,-905.23,0.00013698,3,"2024-06-29T20:50:36.825",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655618,1719694236835,-1320.2,0.00013698,3,"2024-06-29T20:50:36.835",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655619,1719694236845,-954.77,0.00013698,3,"2024-06-29T20:50:36.845",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655620,1719694236855,-500.0,0.00013698,3,"2024-06-29T20:50:36.855",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655621,1719694236865,-1007.6,0.00013698,3,"2024-06-29T20:50:36.865",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655622,1719694236875,-524.13,0.00013698,3,"2024-06-29T20:50:36.875",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655623,1719694236885,-1581.15,0.00013698,3,"2024-06-29T20:50:36.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655624,1719694236895,-717.86,0.00013698,3,"2024-06-29T20:50:36.895",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655625,1719694236907,-500.0,0.00013698,3,"2024-06-29T20:50:36.907",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655626,1719694236917,-500.0,0.00013698,3,"2024-06-29T20:50:36.917",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655627,1719694236926,-500.0,0.00013698,3,"2024-06-29T20:50:36.926",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655628,1719694236937,-1189.68,0.00013698,3,"2024-06-29T20:50:36.937",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655629,1719694236947,-1365.36,0.00013698,3,"2024-06-29T20:50:36.947",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655630,1719694236956,-608.34,0.00013698,3,"2024-06-29T20:50:36.956",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655631,1719694236966,-1127.0,0.00013698,3,"2024-06-29T20:50:36.966",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655632,1719694236975,-500.0,0.00013698,3,"2024-06-29T20:50:36.975",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655633,1719694236985,-1168.34,0.00013698,3,"2024-06-29T20:50:36.985",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655634,1719694236995,-618.97,0.00013698,3,"2024-06-29T20:50:36.995",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655635,1719694237004,-1956.24,0.00013698,3,"2024-06-29T20:50:37.004",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655636,1719694237014,-467.55994672,0.00013698,3,"2024-06-29T20:50:37.014",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655637,1719694237023,-2221.35,0.00013698,3,"2024-06-29T20:50:37.023",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655638,1719694237033,-412.68684223,0.00013698,3,"2024-06-29T20:50:37.033",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655639,1719694237042,-647.75,0.00013698,3,"2024-06-29T20:50:37.042",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655640,1719694237051,-500.0,0.00013698,3,"2024-06-29T20:50:37.051",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655641,1719694237061,-1095.91,0.00013698,3,"2024-06-29T20:50:37.061",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655642,1719694237070,-500.0,0.00013698,3,"2024-06-29T20:50:37.070",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655643,1719694237080,-500.0,0.00013698,3,"2024-06-29T20:50:37.080",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655644,1719694237090,-500.0,0.00013698,3,"2024-06-29T20:50:37.090",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655645,1719694237101,-500.0,0.00013698,3,"2024-06-29T20:50:37.101",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655646,1719694237112,-500.0,0.00013698,3,"2024-06-29T20:50:37.112",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655647,1719694237123,-500.0,0.00013698,3,"2024-06-29T20:50:37.123",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655648,1719694237133,-500.0,0.00013698,3,"2024-06-29T20:50:37.133",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655649,1719694237142,-500.0,0.00013698,3,"2024-06-29T20:50:37.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655650,1719694237152,-500.0,0.00013698,3,"2024-06-29T20:50:37.152",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655651,1719694237161,-910.2,0.00013698,3,"2024-06-29T20:50:37.161",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655652,1719694237171,-500.0,0.00013698,3,"2024-06-29T20:50:37.171",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655653,1719694237181,-2071.82,0.00013698,3,"2024-06-29T20:50:37.181",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655654,1719694237192,-500.0,0.00013698,3,"2024-06-29T20:50:37.192",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655655,1719694237202,-500.0,0.00013698,3,"2024-06-29T20:50:37.202",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655656,1719694237212,-500.0,0.00013698,3,"2024-06-29T20:50:37.212",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655657,1719694237222,-500.0,0.00013698,2,"2024-06-29T20:50:37.222",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655658,1719694237231,-500.0,0.00013698,3,"2024-06-29T20:50:37.231",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655659,1719694237241,-2363.89,0.00013698,3,"2024-06-29T20:50:37.241",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655660,1719694237251,-1397.95,0.00013698,3,"2024-06-29T20:50:37.251",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655661,1719694237261,-1300.12,0.00013698,3,"2024-06-29T20:50:37.261",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655662,1719694237270,-1078.13,0.00013698,3,"2024-06-29T20:50:37.270",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655663,1719694237280,-635.18584241,0.00013698,3,"2024-06-29T20:50:37.280",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655664,1719694237290,-500.0,0.00013698,3,"2024-06-29T20:50:37.290",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655665,1719694237300,-1130.9,0.00013698,3,"2024-06-29T20:50:37.300",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655666,1719694237310,-500.0,0.00013698,3,"2024-06-29T20:50:37.310",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655667,1719694237320,-817.93,0.00013698,3,"2024-06-29T20:50:37.320",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655668,1719694237330,-1994.32,0.00013698,3,"2024-06-29T20:50:37.330",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655669,1719694237340,-500.0,0.00013698,3,"2024-06-29T20:50:37.340",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655670,1719694237351,-2038.35,0.00013698,3,"2024-06-29T20:50:37.351",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655671,1719694237360,-500.0,0.00013698,3,"2024-06-29T20:50:37.360",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655672,1719694237371,-500.0,0.00013698,3,"2024-06-29T20:50:37.371",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655673,1719694237380,-1410.6,0.00013698,3,"2024-06-29T20:50:37.380",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655674,1719694237390,-500.0,0.00013698,3,"2024-06-29T20:50:37.390",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655675,1719694237400,-500.0,0.00013698,3,"2024-06-29T20:50:37.400",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655676,1719694237409,-606.93863631,0.00013698,3,"2024-06-29T20:50:37.409",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655677,1719694237420,-500.0,0.00013698,3,"2024-06-29T20:50:37.420",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655678,1719694237430,-2107.8,0.00013698,3,"2024-06-29T20:50:37.430",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655679,1719694237440,-601.47,0.00013698,3,"2024-06-29T20:50:37.440",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655680,1719694237450,-728.66,0.00013698,3,"2024-06-29T20:50:37.450",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655681,1719694237459,-500.0,0.00013698,3,"2024-06-29T20:50:37.459",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655682,1719694237469,-500.0,0.00013698,3,"2024-06-29T20:50:37.469",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655683,1719694237478,-1525.29,0.00013698,3,"2024-06-29T20:50:37.478",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655684,1719694237487,-1661.17,0.00013698,3,"2024-06-29T20:50:37.487",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655685,1719694237496,-500.0,0.00013698,3,"2024-06-29T20:50:37.496",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655686,1719694237506,-500.0,0.00013698,3,"2024-06-29T20:50:37.506",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655687,1719694237515,-721.12,0.00013698,3,"2024-06-29T20:50:37.515",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655688,1719694237525,-589.02,0.00013698,3,"2024-06-29T20:50:37.525",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655689,1719694237534,-500.0,0.00013698,3,"2024-06-29T20:50:37.534",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655690,1719694237543,-500.0,0.00013698,3,"2024-06-29T20:50:37.543",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655691,1719694237552,-1560.22,0.00013698,3,"2024-06-29T20:50:37.552",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655692,1719694237561,-1734.63,0.00013698,3,"2024-06-29T20:50:37.561",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655693,1719694237571,-500.0,0.00013698,3,"2024-06-29T20:50:37.571",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655694,1719694237581,-151.0,0.00013698,2,"2024-06-29T20:50:37.581",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655695,1719694237591,-151.0,0.00013698,2,"2024-06-29T20:50:37.591",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655696,1719694237601,-577.22080602,0.00013698,3,"2024-06-29T20:50:37.601",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655697,1719694237612,-151.0,0.00013698,2,"2024-06-29T20:50:37.612",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655698,1719694237622,-500.0,0.00013698,3,"2024-06-29T20:50:37.622",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655699,1719694237632,-151.0,0.00013698,2,"2024-06-29T20:50:37.632",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655700,1719694237642,-500.0,0.00013698,3,"2024-06-29T20:50:37.642",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655701,1719694237653,-500.0,0.00013698,3,"2024-06-29T20:50:37.653",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655702,1719694237663,-1574.76,0.00013698,3,"2024-06-29T20:50:37.663",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655703,1719694237673,-151.0,0.00013698,2,"2024-06-29T20:50:37.673",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655704,1719694237683,-151.0,0.00013698,2,"2024-06-29T20:50:37.683",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655705,1719694237693,-2320.64,0.00013698,3,"2024-06-29T20:50:37.693",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655706,1719694237703,-151.0,0.00013698,2,"2024-06-29T20:50:37.703",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655707,1719694237713,-151.0,0.00013698,2,"2024-06-29T20:50:37.713",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655708,1719694237723,-500.0,0.00013698,3,"2024-06-29T20:50:37.723",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655709,1719694237734,-1099.44,0.00013698,3,"2024-06-29T20:50:37.734",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655710,1719694237744,-500.0,0.00013698,3,"2024-06-29T20:50:37.744",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655711,1719694237754,-2557.23,0.00013698,3,"2024-06-29T20:50:37.754",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655712,1719694237764,-500.0,0.00013698,3,"2024-06-29T20:50:37.764",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655713,1719694237774,-3061.06,0.00013698,3,"2024-06-29T20:50:37.774",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655714,1719694237784,-1393.86,0.00013698,3,"2024-06-29T20:50:37.784",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655715,1719694237795,-1239.43,0.00013698,3,"2024-06-29T20:50:37.795",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655716,1719694237805,-530.96,0.00013698,3,"2024-06-29T20:50:37.805",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655717,1719694237815,-2862.07,0.00013698,3,"2024-06-29T20:50:37.815",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655718,1719694237825,-725.13,0.00013698,3,"2024-06-29T20:50:37.825",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655719,1719694237835,-1083.33,0.00013698,3,"2024-06-29T20:50:37.835",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655720,1719694237845,-500.0,0.00013698,3,"2024-06-29T20:50:37.845",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655721,1719694237855,-560.95,0.00013698,3,"2024-06-29T20:50:37.855",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655722,1719694237865,-500.0,0.00013698,3,"2024-06-29T20:50:37.865",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655723,1719694237877,-1545.65,0.00013698,3,"2024-06-29T20:50:37.877",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655724,1719694237886,-503.76,0.00013698,3,"2024-06-29T20:50:37.886",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655725,1719694237897,-630.14,0.00013698,3,"2024-06-29T20:50:37.897",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655726,1719694237907,-500.0,0.00013698,3,"2024-06-29T20:50:37.907",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655727,1719694237918,-500.0,0.00013698,3,"2024-06-29T20:50:37.918",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655728,1719694237928,-500.0,0.00013698,3,"2024-06-29T20:50:37.928",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655729,1719694237938,-500.0,0.00013698,3,"2024-06-29T20:50:37.938",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655730,1719694237948,-500.0,0.00013698,2,"2024-06-29T20:50:37.948",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655731,1719694237958,-500.0,0.00013698,2,"2024-06-29T20:50:37.958",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655732,1719694237968,-500.0,0.00013698,2,"2024-06-29T20:50:37.968",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655733,1719694237977,-500.0,0.00013698,2,"2024-06-29T20:50:37.977",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655734,1719694237987,-500.0,0.00013698,3,"2024-06-29T20:50:37.987",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655735,1719694237997,-500.0,0.00013698,3,"2024-06-29T20:50:37.997",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655736,1719694238007,-500.0,0.00013698,3,"2024-06-29T20:50:38.007",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655737,1719694238016,-572.80169895,0.00013698,3,"2024-06-29T20:50:38.016",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655738,1719694238027,-500.0,0.00013698,3,"2024-06-29T20:50:38.027",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655739,1719694238037,-717.93,0.00013698,3,"2024-06-29T20:50:38.037",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655740,1719694238047,-876.09,0.00013698,3,"2024-06-29T20:50:38.047",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655741,1719694238057,-1370.49,0.00013698,3,"2024-06-29T20:50:38.057",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655742,1719694238067,-500.0,0.00013698,3,"2024-06-29T20:50:38.067",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655743,1719694238077,-566.59,0.00013698,3,"2024-06-29T20:50:38.077",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655744,1719694238087,-530.96,0.00013698,3,"2024-06-29T20:50:38.087",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655746,1719694238097,-500.0,0.00013698,3,"2024-06-29T20:50:38.097",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655747,1719694238111,-500.0,0.00013698,3,"2024-06-29T20:50:38.111",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655748,1719694238122,-500.0,0.00013698,3,"2024-06-29T20:50:38.122",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655749,1719694238132,-1434.78,0.00013698,3,"2024-06-29T20:50:38.132",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655750,1719694238143,-1531.77,0.00013698,3,"2024-06-29T20:50:38.143",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655751,1719694238153,-1360.51,0.00013698,3,"2024-06-29T20:50:38.153",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655752,1719694238163,-1467.39,0.00013698,3,"2024-06-29T20:50:38.163",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655753,1719694238172,-500.0,0.00013698,3,"2024-06-29T20:50:38.172",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655754,1719694238183,-500.0,0.00013698,3,"2024-06-29T20:50:38.183",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655755,1719694238192,-500.0,0.00013698,3,"2024-06-29T20:50:38.192",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655756,1719694238203,-1796.47,0.00013698,3,"2024-06-29T20:50:38.203",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655757,1719694238212,-984.14,0.00013698,3,"2024-06-29T20:50:38.212",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655758,1719694238222,-495.87757807,0.00013698,3,"2024-06-29T20:50:38.222",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655759,1719694238231,-500.0,0.00013698,3,"2024-06-29T20:50:38.231",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655760,1719694238241,-1030.92,0.00013698,3,"2024-06-29T20:50:38.241",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655761,1719694238251,-500.0,0.00013698,3,"2024-06-29T20:50:38.251",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655762,1719694238261,-2053.11,0.00013698,3,"2024-06-29T20:50:38.261",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655763,1719694238271,-500.66177449,0.00013698,3,"2024-06-29T20:50:38.271",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655764,1719694238280,-877.26,0.00013698,3,"2024-06-29T20:50:38.280",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655765,1719694238290,-1462.86,0.00013698,3,"2024-06-29T20:50:38.290",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655766,1719694238299,-500.0,0.00013698,3,"2024-06-29T20:50:38.299",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655767,1719694238309,-1113.06,0.00013698,3,"2024-06-29T20:50:38.309",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655768,1719694238319,-500.0,0.00013698,3,"2024-06-29T20:50:38.319",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655769,1719694238328,-850.53,0.00013698,3,"2024-06-29T20:50:38.328",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655770,1719694238339,-1220.61,0.00013698,3,"2024-06-29T20:50:38.339",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655771,1719694238349,-778.72,0.00013698,3,"2024-06-29T20:50:38.349",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655772,1719694238359,-1611.95,0.00013698,3,"2024-06-29T20:50:38.359",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655773,1719694238369,-1257.69,0.00013698,3,"2024-06-29T20:50:38.369",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655774,1719694238380,-500.0,0.00013698,3,"2024-06-29T20:50:38.380",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655775,1719694238390,-2236.43719655,0.00013698,3,"2024-06-29T20:50:38.390",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655776,1719694238515,-3422.98280345,0.00013698,3,"2024-06-29T20:50:38.515",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655777,1719694238525,-791.38,0.00013698,3,"2024-06-29T20:50:38.525",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655778,1719694238536,-563.96,0.00013698,3,"2024-06-29T20:50:38.536",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655779,1719694238546,-2057.09,0.00013698,3,"2024-06-29T20:50:38.546",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655780,1719694238556,-1224.54,0.00013698,3,"2024-06-29T20:50:38.556",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655781,1719694238566,-1802.2,0.00013698,3,"2024-06-29T20:50:38.566",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655782,1719694238576,-500.0,0.00013698,3,"2024-06-29T20:50:38.576",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655783,1719694238585,-1135.02,0.00013698,3,"2024-06-29T20:50:38.585",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655784,1719694238595,-595.80910945,0.00013698,3,"2024-06-29T20:50:38.595",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655786,1719694238606,-589.39072104,0.00013698,3,"2024-06-29T20:50:38.606",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655788,1719694238616,-500.0,0.00013698,3,"2024-06-29T20:50:38.616",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655790,1719694238628,-500.0,0.00013698,3,"2024-06-29T20:50:38.628",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655791,1719694238639,-1227.98,0.00013698,3,"2024-06-29T20:50:38.639",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655793,1719694238651,-1083.85,0.00013698,3,"2024-06-29T20:50:38.651",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655796,1719694238661,-500.0,0.00013698,3,"2024-06-29T20:50:38.661",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655797,1719694238672,-500.0,0.00013698,3,"2024-06-29T20:50:38.672",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655800,1719694238682,-1696.86,0.00013698,3,"2024-06-29T20:50:38.682",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655802,1719694238693,-2065.87,0.00013698,3,"2024-06-29T20:50:38.693",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655804,1719694238703,-250.81604201,0.00013698,3,"2024-06-29T20:50:38.703",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655806,1719694238713,-500.0,0.00013698,3,"2024-06-29T20:50:38.713",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655808,1719694238723,-604.8,0.00013698,3,"2024-06-29T20:50:38.723",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655810,1719694238733,-4958.59,0.00013698,3,"2024-06-29T20:50:38.733",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655812,1719694238743,-897.97,0.00013698,3,"2024-06-29T20:50:38.743",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655814,1719694238753,-1246.73,0.00013698,3,"2024-06-29T20:50:38.753",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655816,1719694238763,-500.0,0.00013698,3,"2024-06-29T20:50:38.763",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655817,1719694238773,-1624.33,0.00013698,3,"2024-06-29T20:50:38.773",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655820,1719694238784,-500.0,0.00013698,3,"2024-06-29T20:50:38.784",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655821,1719694238794,-1541.43,0.00013698,3,"2024-06-29T20:50:38.794",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655823,1719694238804,-500.0,0.00013698,3,"2024-06-29T20:50:38.804",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655825,1719694238814,-500.0,0.00013698,3,"2024-06-29T20:50:38.814",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655827,1719694238824,-500.0,0.00013698,3,"2024-06-29T20:50:38.824",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655829,1719694238834,-2002.79,0.00013698,3,"2024-06-29T20:50:38.834",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655831,1719694238844,-500.0,0.00013698,3,"2024-06-29T20:50:38.844",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655834,1719694238854,-2351.32,0.00013698,3,"2024-06-29T20:50:38.854",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655836,1719694238864,-500.0,0.00013698,3,"2024-06-29T20:50:38.864",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655837,1719694238879,-1343.89,0.00013698,3,"2024-06-29T20:50:38.879",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655839,1719694238888,-500.0,0.00013698,3,"2024-06-29T20:50:38.888",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655841,1719694238904,-500.0,0.00013698,3,"2024-06-29T20:50:38.904",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655843,1719694238915,-500.0,0.00013698,3,"2024-06-29T20:50:38.915",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655846,1719694238925,-500.0,0.00013698,3,"2024-06-29T20:50:38.925",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655847,1719694238935,-687.59,0.00013698,3,"2024-06-29T20:50:38.935",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655850,1719694238945,-151.0,0.00013698,2,"2024-06-29T20:50:38.945",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655851,1719694238955,-151.0,0.00013698,2,"2024-06-29T20:50:38.955",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655853,1719694238964,-151.0,0.00013698,2,"2024-06-29T20:50:38.964",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655855,1719694238974,-227.997214,0.00013698,2,"2024-06-29T20:50:38.974",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655857,1719694238983,-4054.27,0.00013698,3,"2024-06-29T20:50:38.983",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655859,1719694238993,-500.0,0.00013698,3,"2024-06-29T20:50:38.993",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655862,1719694239004,-500.0,0.00013698,3,"2024-06-29T20:50:39.004",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655864,1719694239015,-500.0,0.00013698,3,"2024-06-29T20:50:39.015",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655866,1719694239025,-632.41,0.00013698,3,"2024-06-29T20:50:39.025",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655868,1719694239035,-794.57,0.00013698,3,"2024-06-29T20:50:39.035",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655870,1719694239046,-500.0,0.00013698,3,"2024-06-29T20:50:39.046",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655872,1719694239055,-565.24,0.00013698,3,"2024-06-29T20:50:39.055",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655874,1719694239066,-500.0,0.00013698,3,"2024-06-29T20:50:39.066",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655876,1719694239077,-2250.77,0.00013698,3,"2024-06-29T20:50:39.077",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655878,1719694239087,-1005.53,0.00013698,3,"2024-06-29T20:50:39.087",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655880,1719694239097,-500.0,0.00013698,3,"2024-06-29T20:50:39.097",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655882,1719694239112,-864.46,0.00013698,3,"2024-06-29T20:50:39.112",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655884,1719694239124,-500.0,0.00013698,3,"2024-06-29T20:50:39.124",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655886,1719694239135,-1265.74,0.00013698,3,"2024-06-29T20:50:39.135",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655888,1719694239146,-500.0,0.00013698,3,"2024-06-29T20:50:39.146",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655890,1719694239156,-500.0,0.00013698,3,"2024-06-29T20:50:39.156",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655891,1719694239167,-1109.52,0.00013698,3,"2024-06-29T20:50:39.167",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655894,1719694239180,-500.0,0.00013698,3,"2024-06-29T20:50:39.180",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655896,1719694239190,-1273.21,0.00013698,3,"2024-06-29T20:50:39.190",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655898,1719694239200,-500.0,0.00013698,3,"2024-06-29T20:50:39.200",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655899,1719694239210,-500.0,0.00013698,3,"2024-06-29T20:50:39.210",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655902,1719694239220,-500.0,0.00013698,3,"2024-06-29T20:50:39.220",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655904,1719694239230,-500.0,0.00013698,3,"2024-06-29T20:50:39.230",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655906,1719694239240,-500.0,0.00013698,3,"2024-06-29T20:50:39.240",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655908,1719694239250,-500.0,0.00013698,3,"2024-06-29T20:50:39.250",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655909,1719694239260,-500.0,0.00013698,3,"2024-06-29T20:50:39.260",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655911,1719694239271,-1554.47,0.00013698,3,"2024-06-29T20:50:39.271",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655913,1719694239282,-419.13810928,0.00013698,3,"2024-06-29T20:50:39.282",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655915,1719694239292,-500.0,0.00013698,3,"2024-06-29T20:50:39.292",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655917,1719694239301,-500.0,0.00013698,3,"2024-06-29T20:50:39.301",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655919,1719694239311,-2472.65,0.00013698,3,"2024-06-29T20:50:39.311",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655921,1719694239321,-834.7,0.00013698,3,"2024-06-29T20:50:39.321",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655924,1719694239331,-500.0,0.00013698,3,"2024-06-29T20:50:39.331",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655926,1719694239341,-697.67,0.00013698,3,"2024-06-29T20:50:39.341",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655928,1719694239351,-500.0,0.00013698,3,"2024-06-29T20:50:39.351",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655930,1719694239361,-500.0,0.00013698,3,"2024-06-29T20:50:39.361",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655932,1719694239375,-2828.54,0.00013698,3,"2024-06-29T20:50:39.375",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655934,1719694239384,-1062.34,0.00013698,3,"2024-06-29T20:50:39.384",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655936,1719694239394,-500.0,0.00013698,3,"2024-06-29T20:50:39.394",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655937,1719694239405,-171.63155177,0.00013698,3,"2024-06-29T20:50:39.405",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655939,1719694239416,-500.0,0.00013698,3,"2024-06-29T20:50:39.416",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655941,1719694239426,-500.0,0.00013698,3,"2024-06-29T20:50:39.426",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655944,1719694239437,-1000.0,0.00013698,3,"2024-06-29T20:50:39.437",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655945,1719694239447,-1166.62,0.00013698,3,"2024-06-29T20:50:39.447",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655948,1719694239458,-500.0,0.00013698,3,"2024-06-29T20:50:39.458",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655950,1719694239468,-1988.31,0.00013698,3,"2024-06-29T20:50:39.468",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655952,1719694239479,-1687.96,0.00013698,3,"2024-06-29T20:50:39.479",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655953,1719694239490,-1059.2,0.00013698,3,"2024-06-29T20:50:39.490",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655956,1719694239501,-500.0,0.00013698,3,"2024-06-29T20:50:39.501",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655958,1719694239511,-883.24,0.00013698,3,"2024-06-29T20:50:39.511",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655960,1719694239522,-500.0,0.00013698,3,"2024-06-29T20:50:39.522",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655962,1719694239532,-500.0,0.00013698,3,"2024-06-29T20:50:39.532",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655963,1719694239542,-821.82,0.00013698,3,"2024-06-29T20:50:39.542",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655964,1719694239553,-1099.96,0.00013698,3,"2024-06-29T20:50:39.553",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655965,1719694239563,-3013.09,0.00013698,3,"2024-06-29T20:50:39.563",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655966,1719694239573,-1502.31,0.00013698,3,"2024-06-29T20:50:39.573",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655967,1719694239583,-1442.37,0.00013698,3,"2024-06-29T20:50:39.583",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655968,1719694239594,-1159.88,0.00013698,3,"2024-06-29T20:50:39.594",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655969,1719694239604,-565.23,0.00013698,3,"2024-06-29T20:50:39.604",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655970,1719694239614,-1420.35,0.00013698,3,"2024-06-29T20:50:39.614",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655972,1719694239628,-3693.78,0.00013698,3,"2024-06-29T20:50:39.628",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655974,1719694239637,-1407.22,0.00013698,3,"2024-06-29T20:50:39.637",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655975,1719694239646,-1164.67,0.00013698,3,"2024-06-29T20:50:39.646",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655977,1719694239655,-500.0,0.00013698,3,"2024-06-29T20:50:39.655",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655980,1719694239665,-1876.24,0.00013698,3,"2024-06-29T20:50:39.665",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655982,1719694239675,-500.0,0.00013698,3,"2024-06-29T20:50:39.675",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655984,1719694239686,-980.05,0.00013698,3,"2024-06-29T20:50:39.686",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655986,1719694239695,-500.0,0.00013698,3,"2024-06-29T20:50:39.695",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655988,1719694239705,-500.0,0.00013698,2,"2024-06-29T20:50:39.705",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655990,1719694239715,-500.0,0.00013698,2,"2024-06-29T20:50:39.715",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655992,1719694239725,-500.0,0.00013698,2,"2024-06-29T20:50:39.725",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655994,1719694239734,-500.0,0.00013698,2,"2024-06-29T20:50:39.734",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655996,1719694239744,-1717.73,0.00013698,3,"2024-06-29T20:50:39.744",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330655998,1719694239753,-921.81,0.00013698,3,"2024-06-29T20:50:39.753",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656000,1719694239763,-500.0,0.00013698,2,"2024-06-29T20:50:39.763",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656002,1719694239772,-3826.98,0.00013698,3,"2024-06-29T20:50:39.772",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656004,1719694239782,-500.0,0.00013698,3,"2024-06-29T20:50:39.782",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656006,1719694239792,-500.0,0.00013698,3,"2024-06-29T20:50:39.792",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656008,1719694239801,-500.0,0.00013698,3,"2024-06-29T20:50:39.801",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656009,1719694239811,-843.09,0.00013698,3,"2024-06-29T20:50:39.811",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656011,1719694239820,-652.71,0.00013698,3,"2024-06-29T20:50:39.820",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656014,1719694239829,-2374.69,0.00013698,3,"2024-06-29T20:50:39.829",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656015,1719694239839,-226.49537029,0.00013698,3,"2024-06-29T20:50:39.839",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656018,1719694239857,-273.50462971,0.00013698,3,"2024-06-29T20:50:39.857",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656020,1719694239868,-500.0,0.00013698,3,"2024-06-29T20:50:39.868",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656022,1719694239878,-643.02,0.00013698,3,"2024-06-29T20:50:39.878",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656024,1719694239888,-517.79,0.00013698,3,"2024-06-29T20:50:39.888",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656026,1719694239899,-1108.94,0.00013698,3,"2024-06-29T20:50:39.899",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656028,1719694239910,-511.71353081,0.00013698,3,"2024-06-29T20:50:39.910",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656040,1719694240015,-8.884e-05,0.00013698,3,"2024-06-29T20:50:40.015",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656178,1719694241797,-227.02046916,0.00013472,2,"2024-06-29T20:50:41.797",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656180,1719694241806,-763.61638035,0.00013698,3,"2024-06-29T20:50:41.806",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656182,1719694241815,-6471.47,0.00013698,3,"2024-06-29T20:50:41.815",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656184,1719694241824,-806.23,0.00013698,2,"2024-06-29T20:50:41.824",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656186,1719694241833,-625.95,0.00013698,3,"2024-06-29T20:50:41.833",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656188,1719694241842,-4108.93,0.00013698,3,"2024-06-29T20:50:41.842",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656190,1719694241852,-905.2,0.00013698,3,"2024-06-29T20:50:41.852",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656192,1719694241861,-1193.02,0.00013698,3,"2024-06-29T20:50:41.861",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656194,1719694241870,-500.0,0.00013698,3,"2024-06-29T20:50:41.870",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656196,1719694241879,-2055.76,0.00013698,3,"2024-06-29T20:50:41.879",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656198,1719694241888,-2261.08,0.00013698,3,"2024-06-29T20:50:41.888",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656200,1719694241901,-801.09,0.00013698,3,"2024-06-29T20:50:41.901",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656202,1719694241910,-500.0,0.00013698,3,"2024-06-29T20:50:41.910",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656204,1719694241919,-536.58,0.00013698,3,"2024-06-29T20:50:41.919",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656206,1719694241929,-511.94,0.00013698,3,"2024-06-29T20:50:41.929",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656208,1719694241938,-500.0,0.00013698,3,"2024-06-29T20:50:41.938",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656210,1719694241948,-500.0,0.00013698,3,"2024-06-29T20:50:41.948",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656212,1719694241957,-500.0,0.00013698,3,"2024-06-29T20:50:41.957",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656214,1719694241966,-573.74749187,0.00013698,3,"2024-06-29T20:50:41.966",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656217,1719694241978,-1597.17250813,0.00013698,3,"2024-06-29T20:50:41.978",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656219,1719694241987,-500.0,0.00013698,3,"2024-06-29T20:50:41.987",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656221,1719694241996,-500.0,0.00013698,3,"2024-06-29T20:50:41.996",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656223,1719694242006,-989.9,0.00013698,3,"2024-06-29T20:50:42.006",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656225,1719694242015,-151.0,0.00013698,2,"2024-06-29T20:50:42.015",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656227,1719694242024,-2205.36,0.00013698,3,"2024-06-29T20:50:42.024",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656229,1719694242033,-151.0,0.00013698,2,"2024-06-29T20:50:42.033",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656231,1719694242042,-152.324312,0.00013698,2,"2024-06-29T20:50:42.042",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656233,1719694242051,-500.0,0.00013698,3,"2024-06-29T20:50:42.051",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656234,1719694242060,-891.52,0.00013698,3,"2024-06-29T20:50:42.060",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656236,1719694242069,-500.0,0.00013698,3,"2024-06-29T20:50:42.069",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656239,1719694242079,-500.0,0.00013698,3,"2024-06-29T20:50:42.079",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656241,1719694242088,-1179.48,0.00013698,3,"2024-06-29T20:50:42.088",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656243,1719694242098,-667.82,0.00013698,3,"2024-06-29T20:50:42.098",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656244,1719694242111,-1743.08,0.00013698,3,"2024-06-29T20:50:42.111",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656246,1719694242123,-500.0,0.00013698,3,"2024-06-29T20:50:42.123",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656249,1719694242133,-500.0,0.00013698,3,"2024-06-29T20:50:42.133",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656250,1719694242142,-912.24,0.00013698,3,"2024-06-29T20:50:42.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656253,1719694242151,-2255.65,0.00013698,3,"2024-06-29T20:50:42.151",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656255,1719694242161,-2546.46,0.00013698,3,"2024-06-29T20:50:42.161",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656256,1719694242171,-500.0,0.00013698,3,"2024-06-29T20:50:42.171",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656258,1719694242180,-948.51,0.00013698,3,"2024-06-29T20:50:42.180",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656261,1719694242189,-500.0,0.00013698,3,"2024-06-29T20:50:42.189",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656262,1719694242199,-500.0,0.00013698,3,"2024-06-29T20:50:42.199",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656265,1719694242209,-1427.3,0.00013698,3,"2024-06-29T20:50:42.209",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656266,1719694242218,-500.0,0.00013698,3,"2024-06-29T20:50:42.218",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656268,1719694242227,-2070.31,0.00013698,3,"2024-06-29T20:50:42.227",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656270,1719694242237,-702.81,0.00013698,3,"2024-06-29T20:50:42.237",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656272,1719694242246,-500.0,0.00013698,3,"2024-06-29T20:50:42.246",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656275,1719694242255,-1781.82,0.00013698,3,"2024-06-29T20:50:42.255",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656277,1719694242264,-1265.87,0.00013698,3,"2024-06-29T20:50:42.264",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656279,1719694242273,-607.15,0.00013698,3,"2024-06-29T20:50:42.273",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656281,1719694242282,-743.94,0.00013698,3,"2024-06-29T20:50:42.282",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656282,1719694242292,-505.43,0.00013698,3,"2024-06-29T20:50:42.292",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656284,1719694242301,-745.39,0.00013698,3,"2024-06-29T20:50:42.301",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656286,1719694242310,-500.0,0.00013698,3,"2024-06-29T20:50:42.310",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656288,1719694242319,-500.0,0.00013698,3,"2024-06-29T20:50:42.319",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656290,1719694242328,-500.0,0.00013698,3,"2024-06-29T20:50:42.328",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656292,1719694242337,-500.0,0.00013698,3,"2024-06-29T20:50:42.337",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656294,1719694242347,-47630.93,0.00013698,3,"2024-06-29T20:50:42.347",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656296,1719694242356,-1515.45,0.00013698,3,"2024-06-29T20:50:42.356",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656298,1719694242366,-500.0,0.00013698,3,"2024-06-29T20:50:42.366",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656300,1719694242377,-765.47,0.00013698,3,"2024-06-29T20:50:42.377",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656303,1719694242387,-343.39160055,0.00013698,3,"2024-06-29T20:50:42.387",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656304,1719694242396,-500.0,0.00013698,3,"2024-06-29T20:50:42.396",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656306,1719694242405,-2076.07,0.00013698,3,"2024-06-29T20:50:42.405",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656309,1719694242415,-520.35,0.00013698,3,"2024-06-29T20:50:42.415",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656310,1719694242424,-500.0,0.00013698,3,"2024-06-29T20:50:42.424",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656312,1719694242433,-2712.73,0.00013698,3,"2024-06-29T20:50:42.433",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656314,1719694242442,-550.6,0.00013698,3,"2024-06-29T20:50:42.442",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656316,1719694242451,-2048.96,0.00013698,3,"2024-06-29T20:50:42.451",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656318,1719694242461,-758.57,0.00013698,3,"2024-06-29T20:50:42.461",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656320,1719694242470,-500.0,0.00013698,3,"2024-06-29T20:50:42.470",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656323,1719694242479,-510.61,0.00013698,3,"2024-06-29T20:50:42.479",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656324,1719694242489,-500.0,0.00013698,3,"2024-06-29T20:50:42.489",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656326,1719694242498,-500.0,0.00013698,3,"2024-06-29T20:50:42.498",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656328,1719694242507,-552.46,0.00013698,3,"2024-06-29T20:50:42.507",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656330,1719694242516,-1103.77,0.00013698,3,"2024-06-29T20:50:42.516",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656332,1719694242525,-773.04,0.00013698,3,"2024-06-29T20:50:42.525",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656334,1719694242534,-1295.53,0.00013698,3,"2024-06-29T20:50:42.534",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656337,1719694242544,-500.0,0.00013698,3,"2024-06-29T20:50:42.544",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656339,1719694242553,-881.06,0.00013698,3,"2024-06-29T20:50:42.553",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656341,1719694242563,-729.22,0.00013698,3,"2024-06-29T20:50:42.563",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656343,1719694242572,-3181.19,0.00013698,3,"2024-06-29T20:50:42.572",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656345,1719694242582,-1949.14,0.00013698,3,"2024-06-29T20:50:42.582",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656347,1719694242591,-500.0,0.00013698,3,"2024-06-29T20:50:42.591",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656349,1719694242600,-526.56,0.00013698,3,"2024-06-29T20:50:42.600",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656351,1719694242610,-500.0,0.00013698,3,"2024-06-29T20:50:42.610",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656353,1719694242619,-500.0,0.00013698,3,"2024-06-29T20:50:42.619",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656355,1719694242629,-1952.32,0.00013698,3,"2024-06-29T20:50:42.629",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656357,1719694242638,-500.0,0.00013698,3,"2024-06-29T20:50:42.638",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656359,1719694242647,-531.76,0.00013698,3,"2024-06-29T20:50:42.647",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656361,1719694242657,-500.0,0.00013698,3,"2024-06-29T20:50:42.657",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656363,1719694242665,-597.38,0.00013698,3,"2024-06-29T20:50:42.665",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656365,1719694242675,-533.56,0.00013698,3,"2024-06-29T20:50:42.675",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656366,1719694242684,-500.0,0.00013698,3,"2024-06-29T20:50:42.684",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656368,1719694242694,-599.17,0.00013698,3,"2024-06-29T20:50:42.694",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656371,1719694242703,-6369.69,0.00013698,3,"2024-06-29T20:50:42.703",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656373,1719694242713,-1643.2,0.00013698,3,"2024-06-29T20:50:42.713",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656375,1719694242722,-1738.24,0.00013698,3,"2024-06-29T20:50:42.722",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656377,1719694242731,-500.0,0.00013698,3,"2024-06-29T20:50:42.731",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656379,1719694242740,-500.0,0.00013698,3,"2024-06-29T20:50:42.740",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656381,1719694242751,-500.0,0.00013698,3,"2024-06-29T20:50:42.751",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656383,1719694242760,-500.0,0.00013698,3,"2024-06-29T20:50:42.760",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656384,1719694242769,-500.0,0.00013698,3,"2024-06-29T20:50:42.769",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656387,1719694242779,-1759.93,0.00013698,3,"2024-06-29T20:50:42.779",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656389,1719694242788,-1041.09,0.00013698,3,"2024-06-29T20:50:42.788",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656391,1719694242797,-4890.59,0.00013698,3,"2024-06-29T20:50:42.797",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656393,1719694242807,-1959.85,0.00013698,3,"2024-06-29T20:50:42.807",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656394,1719694242816,-500.0,0.00013698,3,"2024-06-29T20:50:42.816",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656396,1719694242825,-3825.41,0.00013698,3,"2024-06-29T20:50:42.825",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656398,1719694242834,-1303.71,0.00013698,3,"2024-06-29T20:50:42.834",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656401,1719694242843,-500.0,0.00013698,3,"2024-06-29T20:50:42.843",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656403,1719694242853,-585.61,0.00013698,3,"2024-06-29T20:50:42.853",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656405,1719694242862,-500.0,0.00013698,3,"2024-06-29T20:50:42.862",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656407,1719694242872,-500.0,0.00013698,3,"2024-06-29T20:50:42.872",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656409,1719694242884,-610.01,0.00013698,3,"2024-06-29T20:50:42.884",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656411,1719694242892,-960.65,0.00013698,3,"2024-06-29T20:50:42.892",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656413,1719694242902,-500.0,0.00013698,3,"2024-06-29T20:50:42.902",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656414,1719694242912,-1131.01,0.00013698,3,"2024-06-29T20:50:42.912",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656417,1719694242921,-500.0,0.00013698,3,"2024-06-29T20:50:42.921",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656419,1719694242931,-500.0,0.00013698,3,"2024-06-29T20:50:42.931",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656420,1719694242940,-660.2,0.00013698,3,"2024-06-29T20:50:42.940",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656422,1719694242949,-500.0,0.00013698,3,"2024-06-29T20:50:42.949",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656424,1719694242957,-670.35,0.00013698,3,"2024-06-29T20:50:42.957",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656426,1719694242966,-500.0,0.00013698,3,"2024-06-29T20:50:42.966",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656428,1719694242976,-500.0,0.00013698,3,"2024-06-29T20:50:42.976",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656429,1719694242986,-1080.0,0.00013698,3,"2024-06-29T20:50:42.986",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656430,1719694242995,-10370.27,0.00013698,3,"2024-06-29T20:50:42.995",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656431,1719694243005,-500.0,0.00013698,3,"2024-06-29T20:50:43.005",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656432,1719694243016,-500.0,0.00013698,3,"2024-06-29T20:50:43.016",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656434,1719694243026,-6423.79,0.00013698,3,"2024-06-29T20:50:43.026",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656437,1719694243034,-1948.11,0.00013698,3,"2024-06-29T20:50:43.034",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656439,1719694243043,-500.0,0.00013698,3,"2024-06-29T20:50:43.043",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656441,1719694243052,-1370.17,0.00013698,3,"2024-06-29T20:50:43.052",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656446,1719694243062,-775.77,0.00013698,3,"2024-06-29T20:50:43.062",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656450,1719694243071,-500.0,0.00013698,3,"2024-06-29T20:50:43.071",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656453,1719694243080,-500.0,0.00013698,3,"2024-06-29T20:50:43.080",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656456,1719694243089,-500.0,0.00013698,3,"2024-06-29T20:50:43.089",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656459,1719694243098,-500.0,0.00013698,3,"2024-06-29T20:50:43.098",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656462,1719694243112,-910.94,0.00013698,3,"2024-06-29T20:50:43.112",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656465,1719694243122,-500.0,0.00013698,3,"2024-06-29T20:50:43.122",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656468,1719694243131,-500.0,0.00013698,3,"2024-06-29T20:50:43.131",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656471,1719694243140,-1469.16,0.00013698,3,"2024-06-29T20:50:43.140",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656473,1719694243150,-7929.21,0.00013698,3,"2024-06-29T20:50:43.150",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656476,1719694243160,-1203.37,0.00013698,3,"2024-06-29T20:50:43.160",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656479,1719694243168,-500.0,0.00013698,3,"2024-06-29T20:50:43.168",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656481,1719694243177,-500.0,0.00013698,3,"2024-06-29T20:50:43.177",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656483,1719694243188,-1910.93,0.00013698,3,"2024-06-29T20:50:43.188",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656485,1719694243199,-933.07,0.00013698,3,"2024-06-29T20:50:43.199",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656487,1719694243208,-500.0,0.00013698,3,"2024-06-29T20:50:43.208",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656490,1719694243218,-1777.8,0.00013698,3,"2024-06-29T20:50:43.218",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656493,1719694243227,-1731.4,0.00013698,3,"2024-06-29T20:50:43.227",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656496,1719694243236,-500.0,0.00013698,3,"2024-06-29T20:50:43.236",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656499,1719694243245,-250.07350581,0.00013698,3,"2024-06-29T20:50:43.245",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656503,1719694243255,-500.0,0.00013698,3,"2024-06-29T20:50:43.255",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656508,1719694243264,-775.86,0.00013698,3,"2024-06-29T20:50:43.264",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656512,1719694243273,-500.0,0.00013698,3,"2024-06-29T20:50:43.273",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656516,1719694243282,-500.0,0.00013698,3,"2024-06-29T20:50:43.282",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656519,1719694243291,-827.24,0.00013698,3,"2024-06-29T20:50:43.291",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656522,1719694243300,-689.86,0.00013698,3,"2024-06-29T20:50:43.300",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656526,1719694243310,-2660.52,0.00013698,3,"2024-06-29T20:50:43.310",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656529,1719694243319,-500.0,0.00013698,3,"2024-06-29T20:50:43.319",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656532,1719694243329,-990.74,0.00013698,3,"2024-06-29T20:50:43.329",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656535,1719694243338,-1841.11,0.00013698,3,"2024-06-29T20:50:43.338",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656538,1719694243347,-2500.0,0.00013698,3,"2024-06-29T20:50:43.347",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656541,1719694243356,-500.0,0.00013698,3,"2024-06-29T20:50:43.356",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656544,1719694243365,-651.51,0.00013698,3,"2024-06-29T20:50:43.365",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656546,1719694243376,-2773.97,0.00013698,3,"2024-06-29T20:50:43.376",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656548,1719694243385,-500.0,0.00013698,3,"2024-06-29T20:50:43.385",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656551,1719694243394,-500.0,0.00013698,3,"2024-06-29T20:50:43.394",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656553,1719694243403,-2056.69,0.00013698,3,"2024-06-29T20:50:43.403",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656555,1719694243412,-1253.79,0.00013698,3,"2024-06-29T20:50:43.412",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656557,1719694243422,-2485.96,0.00013698,3,"2024-06-29T20:50:43.422",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656559,1719694243431,-379.54339704,0.00013698,3,"2024-06-29T20:50:43.431",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656561,1719694243440,-1463.39,0.00013698,3,"2024-06-29T20:50:43.440",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656563,1719694243449,-500.0,0.00013698,3,"2024-06-29T20:50:43.449",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656565,1719694243458,-1033.86,0.00013698,3,"2024-06-29T20:50:43.458",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656567,1719694243469,-1626.55,0.00013698,3,"2024-06-29T20:50:43.469",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656569,1719694243479,-500.0,0.00013698,3,"2024-06-29T20:50:43.479",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656571,1719694243487,-3242.79,0.00013698,3,"2024-06-29T20:50:43.487",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656573,1719694243497,-1936.66,0.00013698,3,"2024-06-29T20:50:43.497",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656575,1719694243507,-6921.77,0.00013698,3,"2024-06-29T20:50:43.507",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656577,1719694243516,-453.04119418,0.00013698,3,"2024-06-29T20:50:43.516",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656579,1719694243525,-500.0,0.00013698,3,"2024-06-29T20:50:43.525",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656581,1719694243535,-500.0,0.00013698,3,"2024-06-29T20:50:43.535",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656583,1719694243543,-1221.17,0.00013698,3,"2024-06-29T20:50:43.543",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656585,1719694243553,-500.0,0.00013698,3,"2024-06-29T20:50:43.553",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656587,1719694243561,-783.62,0.00013698,3,"2024-06-29T20:50:43.561",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656589,1719694243570,-500.0,0.00013698,3,"2024-06-29T20:50:43.570",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656591,1719694243579,-1400.26,0.00013698,3,"2024-06-29T20:50:43.579",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656593,1719694243588,-500.0,0.00013698,3,"2024-06-29T20:50:43.588",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656595,1719694243597,-941.31,0.00013698,3,"2024-06-29T20:50:43.597",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656597,1719694243606,-1047.1,0.00013698,3,"2024-06-29T20:50:43.606",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656599,1719694243615,-823.09,0.00013698,3,"2024-06-29T20:50:43.615",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656601,1719694243624,-876.04,0.00013698,3,"2024-06-29T20:50:43.624",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656603,1719694243633,-500.0,0.00013698,3,"2024-06-29T20:50:43.633",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656605,1719694243642,-3491.86,0.00013698,3,"2024-06-29T20:50:43.642",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656607,1719694243651,-526.23,0.00013698,3,"2024-06-29T20:50:43.651",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656609,1719694243660,-849.65,0.00013698,3,"2024-06-29T20:50:43.660",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656611,1719694243669,-500.0,0.00013698,3,"2024-06-29T20:50:43.669",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656613,1719694243679,-2896.75,0.00013698,3,"2024-06-29T20:50:43.679",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656615,1719694243689,-151.998256,0.00013698,2,"2024-06-29T20:50:43.689",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656617,1719694243698,-1314.36,0.00013698,3,"2024-06-29T20:50:43.698",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656619,1719694243707,-500.0,0.00013698,3,"2024-06-29T20:50:43.707",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656621,1719694243716,-500.0,0.00013698,3,"2024-06-29T20:50:43.716",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656623,1719694243725,-4556.57,0.00013698,3,"2024-06-29T20:50:43.725",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656625,1719694243735,-1369.88,0.00013698,3,"2024-06-29T20:50:43.735",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656627,1719694243744,-500.0,0.00013698,3,"2024-06-29T20:50:43.744",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656629,1719694243753,-354.74428176,0.00013698,3,"2024-06-29T20:50:43.753",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656725,1719694244634,-330.11571824,0.00013698,3,"2024-06-29T20:50:44.634",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656728,1719694244644,-1507.85,0.00013698,3,"2024-06-29T20:50:44.644",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656730,1719694244653,-1001.44,0.00013698,3,"2024-06-29T20:50:44.653",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656731,1719694244662,-500.0,0.00013698,3,"2024-06-29T20:50:44.662",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656732,1719694244673,-500.0,0.00013698,3,"2024-06-29T20:50:44.673",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656733,1719694244682,-500.0,0.00013698,3,"2024-06-29T20:50:44.682",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656734,1719694244691,-585.77,0.00013698,3,"2024-06-29T20:50:44.691",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656735,1719694244699,-500.0,0.00013698,3,"2024-06-29T20:50:44.699",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656736,1719694244708,-4820.44,0.00013698,3,"2024-06-29T20:50:44.708",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656737,1719694244717,-500.0,0.00013698,3,"2024-06-29T20:50:44.717",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656738,1719694244726,-1277.49,0.00013698,3,"2024-06-29T20:50:44.726",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656739,1719694244734,-1022.34,0.00013698,3,"2024-06-29T20:50:44.734",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656740,1719694244743,-1610.28373654,0.00013698,3,"2024-06-29T20:50:44.743",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656742,1719694244758,-688.35,0.00013698,3,"2024-06-29T20:50:44.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656786,1719694245171,-757.07626346,0.00013698,3,"2024-06-29T20:50:45.171",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656788,1719694245182,-500.0,0.00013698,3,"2024-06-29T20:50:45.182",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656790,1719694245192,-508.42373654,0.00013698,3,"2024-06-29T20:50:45.192",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656804,1719694245320,-1503.99626346,0.00013698,3,"2024-06-29T20:50:45.320",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656806,1719694245329,-500.0,0.00013698,3,"2024-06-29T20:50:45.329",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656808,1719694245338,-500.0,0.00013698,3,"2024-06-29T20:50:45.338",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656810,1719694245347,-500.0,0.00013698,3,"2024-06-29T20:50:45.347",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656812,1719694245356,-500.0,0.00013698,3,"2024-06-29T20:50:45.356",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656814,1719694245366,-500.0,0.00013698,3,"2024-06-29T20:50:45.366",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656816,1719694245377,-500.0,0.00013698,3,"2024-06-29T20:50:45.377",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656818,1719694245386,-500.0,0.00013698,3,"2024-06-29T20:50:45.386",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656820,1719694245395,-1739.15,0.00013698,3,"2024-06-29T20:50:45.395",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656822,1719694245404,-1557.31,0.00013698,3,"2024-06-29T20:50:45.404",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656824,1719694245413,-500.0,0.00013698,3,"2024-06-29T20:50:45.413",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656826,1719694245423,-874.37,0.00013698,3,"2024-06-29T20:50:45.423",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656828,1719694245432,-943.86,0.00013698,3,"2024-06-29T20:50:45.432",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656830,1719694245441,-500.0,0.00013698,3,"2024-06-29T20:50:45.441",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656832,1719694245451,-500.0,0.00013698,3,"2024-06-29T20:50:45.451",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656834,1719694245460,-1363.13,0.00013698,3,"2024-06-29T20:50:45.460",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656836,1719694245469,-500.0,0.00013698,3,"2024-06-29T20:50:45.469",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656838,1719694245478,-1121.12,0.00013698,3,"2024-06-29T20:50:45.478",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656840,1719694245487,-1355.87,0.00013698,3,"2024-06-29T20:50:45.487",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656842,1719694245497,-939.63,0.00013698,3,"2024-06-29T20:50:45.497",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656844,1719694245507,-500.0,0.00013698,3,"2024-06-29T20:50:45.507",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656846,1719694245516,-500.0,0.00013698,3,"2024-06-29T20:50:45.516",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656848,1719694245525,-319.4494104,0.00013698,3,"2024-06-29T20:50:45.525",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656850,1719694245535,-1161.93734,0.00013698,2,"2024-06-29T20:50:45.535",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656852,1719694245544,-3923.16,0.00013698,3,"2024-06-29T20:50:45.544",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656854,1719694245553,-1402.7,0.00013698,3,"2024-06-29T20:50:45.553",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656856,1719694245563,-2435.81,0.00013698,3,"2024-06-29T20:50:45.563",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656858,1719694245571,-640.71,0.00013698,3,"2024-06-29T20:50:45.571",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656860,1719694245580,-500.0,0.00013698,3,"2024-06-29T20:50:45.580",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656862,1719694245589,-500.0,0.00013698,3,"2024-06-29T20:50:45.589",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656864,1719694245599,-2716.58,0.00013698,3,"2024-06-29T20:50:45.599",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656866,1719694245608,-500.0,0.00013698,3,"2024-06-29T20:50:45.608",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656868,1719694245617,-826.63,0.00013698,3,"2024-06-29T20:50:45.617",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656870,1719694245627,-500.0,0.00013698,3,"2024-06-29T20:50:45.627",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656872,1719694245636,-1596.21,0.00013698,3,"2024-06-29T20:50:45.636",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656874,1719694245645,-500.0,0.00013698,3,"2024-06-29T20:50:45.645",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656876,1719694245654,-1289.26,0.00013698,3,"2024-06-29T20:50:45.654",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656878,1719694245663,-500.0,0.00013698,3,"2024-06-29T20:50:45.663",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656880,1719694245673,-250.0,0.00013698,3,"2024-06-29T20:50:45.673",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656882,1719694245683,-540.21,0.00013698,3,"2024-06-29T20:50:45.683",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656885,1719694245692,-500.0,0.00013698,3,"2024-06-29T20:50:45.692",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656886,1719694245701,-2462.65,0.00013698,3,"2024-06-29T20:50:45.701",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656888,1719694245710,-5718.57,0.00013698,3,"2024-06-29T20:50:45.710",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656890,1719694245719,-500.0,0.00013698,3,"2024-06-29T20:50:45.719",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656893,1719694245729,-500.0,0.00013698,3,"2024-06-29T20:50:45.729",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656894,1719694245738,-500.0,0.00013698,3,"2024-06-29T20:50:45.738",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656896,1719694245748,-949.77,0.00013698,3,"2024-06-29T20:50:45.748",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656898,1719694245757,-1681.13,0.00013698,3,"2024-06-29T20:50:45.757",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656900,1719694245767,-500.0,0.00013698,3,"2024-06-29T20:50:45.767",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656902,1719694245776,-1013.15,0.00013698,3,"2024-06-29T20:50:45.776",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656905,1719694245785,-1127.42,0.00013698,3,"2024-06-29T20:50:45.785",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656907,1719694245795,-2298.19,0.00013698,3,"2024-06-29T20:50:45.795",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656909,1719694245803,-500.0,0.00013698,3,"2024-06-29T20:50:45.803",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656911,1719694245812,-684.67,0.00013698,3,"2024-06-29T20:50:45.812",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656913,1719694245821,-500.0,0.00013698,2,"2024-06-29T20:50:45.821",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656914,1719694245831,-500.0,0.00013698,2,"2024-06-29T20:50:45.831",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656916,1719694245840,-500.0,0.00013698,3,"2024-06-29T20:50:45.840",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656917,1719694245849,-500.0,0.00013698,3,"2024-06-29T20:50:45.849",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656918,1719694245858,-1398.4,0.00013698,3,"2024-06-29T20:50:45.858",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656919,1719694245867,-500.0,0.00013698,3,"2024-06-29T20:50:45.867",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656920,1719694245878,-5959.22,0.00013698,3,"2024-06-29T20:50:45.878",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656921,1719694245887,-500.0,0.00013698,3,"2024-06-29T20:50:45.887",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656922,1719694245897,-2162.31,0.00013698,3,"2024-06-29T20:50:45.897",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656923,1719694245906,-500.0,0.00013698,3,"2024-06-29T20:50:45.906",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656924,1719694245916,-500.0,0.00013698,2,"2024-06-29T20:50:45.916",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656925,1719694245925,-4484.33,0.00013698,3,"2024-06-29T20:50:45.925",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656926,1719694245935,-500.0,0.00013698,3,"2024-06-29T20:50:45.935",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656927,1719694245944,-509.62,0.00013698,3,"2024-06-29T20:50:45.944",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656928,1719694245952,-3030.36,0.00013698,3,"2024-06-29T20:50:45.952",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656929,1719694245962,-500.0,0.00013698,3,"2024-06-29T20:50:45.962",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656930,1719694245971,-2358.57,0.00013698,3,"2024-06-29T20:50:45.971",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656931,1719694245981,-1794.79,0.00013698,3,"2024-06-29T20:50:45.981",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656932,1719694245990,-500.0,0.00013698,3,"2024-06-29T20:50:45.990",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656933,1719694245999,-1952.52,0.00013698,3,"2024-06-29T20:50:45.999",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656934,1719694246009,-3401.01,0.00013698,3,"2024-06-29T20:50:46.009",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656935,1719694246019,-784.33,0.00013698,3,"2024-06-29T20:50:46.019",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656936,1719694246028,-500.0,0.00013698,3,"2024-06-29T20:50:46.028",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656937,1719694246037,-1285.83,0.00013698,3,"2024-06-29T20:50:46.037",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656938,1719694246046,-500.0,0.00013698,3,"2024-06-29T20:50:46.046",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656939,1719694246056,-500.0,0.00013698,3,"2024-06-29T20:50:46.056",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656940,1719694246065,-500.0,0.00013698,3,"2024-06-29T20:50:46.065",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656941,1719694246075,-1124.88,0.00013698,3,"2024-06-29T20:50:46.075",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656942,1719694246083,-500.0,0.00013698,3,"2024-06-29T20:50:46.083",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656943,1719694246092,-3279.01,0.00013698,3,"2024-06-29T20:50:46.092",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656944,1719694246103,-500.0,0.00013698,3,"2024-06-29T20:50:46.103",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656945,1719694246115,-500.0,0.00013698,3,"2024-06-29T20:50:46.115",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656946,1719694246127,-1295.53,0.00013698,3,"2024-06-29T20:50:46.127",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656947,1719694246135,-2077.72,0.00013698,3,"2024-06-29T20:50:46.135",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656948,1719694246144,-603.22,0.00013698,3,"2024-06-29T20:50:46.144",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656949,1719694246154,-1070.01,0.00013698,3,"2024-06-29T20:50:46.154",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656950,1719694246163,-500.0,0.00013698,3,"2024-06-29T20:50:46.163",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656951,1719694246172,-912.54,0.00013698,3,"2024-06-29T20:50:46.172",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656952,1719694246182,-4462.83,0.00013698,3,"2024-06-29T20:50:46.182",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656953,1719694246192,-1943.28,0.00013698,3,"2024-06-29T20:50:46.192",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656954,1719694246202,-500.0,0.00013698,3,"2024-06-29T20:50:46.202",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656955,1719694246211,-600.56,0.00013698,3,"2024-06-29T20:50:46.211",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656956,1719694246220,-500.0,0.00013698,3,"2024-06-29T20:50:46.220",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656957,1719694246229,-824.91,0.00013698,3,"2024-06-29T20:50:46.229",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656958,1719694246238,-1216.96,0.00013698,3,"2024-06-29T20:50:46.238",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656959,1719694246248,-500.0,0.00013698,3,"2024-06-29T20:50:46.248",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656960,1719694246258,-500.0,0.00013698,3,"2024-06-29T20:50:46.258",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656962,1719694246267,-1365.54018169,0.00013698,3,"2024-06-29T20:50:46.267",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656965,1719694246282,-564.56499991,0.00013698,3,"2024-06-29T20:50:46.282",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656973,1719694246592,-412.1753019,0.00013698,2,"2024-06-29T20:50:46.592",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656976,1719694246603,-202.8246981,0.00013698,2,"2024-06-29T20:50:46.603",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656978,1719694246613,-93.30973525,0.00013698,3,"2024-06-29T20:50:46.613",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656980,1719694246625,-866.09290291,0.00013698,3,"2024-06-29T20:50:46.625",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656982,1719694246636,-4140.39218024,0.00013698,3,"2024-06-29T20:50:46.636",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656984,1719694246648,-1663.39,0.00013698,3,"2024-06-29T20:50:46.648",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656985,1719694246657,-706.03,0.00013698,3,"2024-06-29T20:50:46.657",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656987,1719694246667,-590.01,0.00013698,3,"2024-06-29T20:50:46.667",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656989,1719694246676,-860.09,0.00013698,3,"2024-06-29T20:50:46.676",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656991,1719694246685,-2834.7,0.00013698,3,"2024-06-29T20:50:46.685",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656993,1719694246694,-500.0,0.00013698,3,"2024-06-29T20:50:46.694",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656995,1719694246703,-500.0,0.00013698,3,"2024-06-29T20:50:46.703",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656997,1719694246713,-500.0,0.00013698,3,"2024-06-29T20:50:46.713",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330656999,1719694246722,-739.83,0.00013698,3,"2024-06-29T20:50:46.722",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657001,1719694246732,-1349.7,0.00013698,3,"2024-06-29T20:50:46.732",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657003,1719694246741,-1029.87,0.00013698,3,"2024-06-29T20:50:46.741",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657005,1719694246750,-751.08,0.00013698,3,"2024-06-29T20:50:46.750",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657007,1719694246760,-791.41,0.00013698,3,"2024-06-29T20:50:46.760",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657009,1719694246769,-1742.03,0.00013698,3,"2024-06-29T20:50:46.769",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657011,1719694246779,-500.0,0.00013698,3,"2024-06-29T20:50:46.779",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657013,1719694246788,-500.0,0.00013698,3,"2024-06-29T20:50:46.788",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657014,1719694246798,-6051.12,0.00013698,3,"2024-06-29T20:50:46.798",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657016,1719694246807,-1697.16,0.00013698,3,"2024-06-29T20:50:46.807",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657018,1719694246817,-500.0,0.00013698,3,"2024-06-29T20:50:46.817",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657020,1719694246826,-151.0,0.00013698,2,"2024-06-29T20:50:46.826",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657022,1719694246835,-151.0,0.00013698,2,"2024-06-29T20:50:46.835",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657025,1719694246845,-151.0,0.00013698,2,"2024-06-29T20:50:46.845",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657028,1719694246854,-151.0,0.00013698,2,"2024-06-29T20:50:46.854",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657030,1719694246863,-500.0,0.00013698,3,"2024-06-29T20:50:46.863",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657032,1719694246872,-1619.95,0.00013698,3,"2024-06-29T20:50:46.872",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657033,1719694246883,-1220.78,0.00013698,3,"2024-06-29T20:50:46.883",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657034,1719694246892,-613.58,0.00013698,3,"2024-06-29T20:50:46.892",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657035,1719694246902,-500.0,0.00013698,3,"2024-06-29T20:50:46.902",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657036,1719694246911,-1339.57,0.00013698,3,"2024-06-29T20:50:46.911",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657037,1719694246921,-1665.34,0.00013698,3,"2024-06-29T20:50:46.921",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657038,1719694246930,-1166.05,0.00013698,3,"2024-06-29T20:50:46.930",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657039,1719694246939,-686.19,0.00013698,3,"2024-06-29T20:50:46.939",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657040,1719694246948,-551.06,0.00013698,3,"2024-06-29T20:50:46.948",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657041,1719694246957,-1464.52,0.00013698,3,"2024-06-29T20:50:46.957",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657042,1719694246967,-200.32925612,0.00013698,3,"2024-06-29T20:50:46.967",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657043,1719694246984,-299.67074388,0.00013698,3,"2024-06-29T20:50:46.984",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657044,1719694246994,-593.63,0.00013698,3,"2024-06-29T20:50:46.994",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657045,1719694247003,-500.0,0.00013698,3,"2024-06-29T20:50:47.003",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657046,1719694247013,-500.0,0.00013698,3,"2024-06-29T20:50:47.013",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657047,1719694247022,-356.88359952,0.00013698,3,"2024-06-29T20:50:47.022",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657048,1719694247033,-143.11640048,0.00013698,3,"2024-06-29T20:50:47.033",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657049,1719694247043,-452.68860152,0.00013698,3,"2024-06-29T20:50:47.043",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657050,1719694247055,-966.98139848,0.00013698,3,"2024-06-29T20:50:47.055",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657051,1719694247064,-2266.15,0.00013698,3,"2024-06-29T20:50:47.064",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657052,1719694247074,-500.0,0.00013698,3,"2024-06-29T20:50:47.074",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657053,1719694247083,-500.0,0.00013698,3,"2024-06-29T20:50:47.083",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657054,1719694247092,-1771.72,0.00013698,3,"2024-06-29T20:50:47.092",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657055,1719694247102,-500.0,0.00013698,3,"2024-06-29T20:50:47.102",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657056,1719694247116,-1448.78,0.00013698,3,"2024-06-29T20:50:47.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657057,1719694247126,-897.24540282,0.00013698,3,"2024-06-29T20:50:47.126",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657058,1719694247139,-2296.41247343,0.00013698,3,"2024-06-29T20:50:47.139",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657059,1719694247150,-605.70812265,0.00013698,3,"2024-06-29T20:50:47.150",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657060,1719694247162,-1098.83817205,0.00013698,3,"2024-06-29T20:50:47.162",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657061,1719694247179,-4046.31582905,0.00013698,3,"2024-06-29T20:50:47.179",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657062,1719694247190,-2778.04,0.00013698,3,"2024-06-29T20:50:47.190",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657064,1719694247199,-2853.34,0.00013698,3,"2024-06-29T20:50:47.199",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657065,1719694247210,-500.0,0.00013698,3,"2024-06-29T20:50:47.210",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657066,1719694247219,-500.0,0.00013698,3,"2024-06-29T20:50:47.219",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657067,1719694247228,-2379.59,0.00013698,3,"2024-06-29T20:50:47.228",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657068,1719694247237,-502.39510163,0.00013698,3,"2024-06-29T20:50:47.237",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657069,1719694247247,-500.0,0.00013698,3,"2024-06-29T20:50:47.247",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657070,1719694247256,-1476.06,0.00013698,3,"2024-06-29T20:50:47.256",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657071,1719694247266,-500.0,0.00013698,3,"2024-06-29T20:50:47.266",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657072,1719694247275,-684.32,0.00013698,3,"2024-06-29T20:50:47.275",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657074,1719694247284,-500.0,0.00013698,3,"2024-06-29T20:50:47.284",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657076,1719694247294,-500.0,0.00013698,3,"2024-06-29T20:50:47.294",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657078,1719694247303,-1505.8,0.00013698,3,"2024-06-29T20:50:47.303",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657080,1719694247312,-1367.19,0.00013698,3,"2024-06-29T20:50:47.312",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657082,1719694247321,-1370.82,0.00013698,3,"2024-06-29T20:50:47.321",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657084,1719694247331,-681.05,0.00013698,3,"2024-06-29T20:50:47.331",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657086,1719694247340,-1283.69,0.00013698,3,"2024-06-29T20:50:47.340",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657088,1719694247351,-500.0,0.00013698,3,"2024-06-29T20:50:47.351",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657090,1719694247360,-500.0,0.00013698,3,"2024-06-29T20:50:47.360",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657092,1719694247369,-1035.45,0.00013698,3,"2024-06-29T20:50:47.369",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657094,1719694247379,-500.0,0.00013698,3,"2024-06-29T20:50:47.379",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657096,1719694247389,-500.0,0.00013698,3,"2024-06-29T20:50:47.389",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657098,1719694247398,-500.0,0.00013698,3,"2024-06-29T20:50:47.398",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657100,1719694247407,-1054.85,0.00013698,3,"2024-06-29T20:50:47.407",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657102,1719694247417,-1305.73,0.00013698,3,"2024-06-29T20:50:47.417",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657104,1719694247426,-1480.67,0.00013698,3,"2024-06-29T20:50:47.426",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657106,1719694247435,-7297.78,0.00013698,3,"2024-06-29T20:50:47.435",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657108,1719694247444,-500.0,0.00013698,3,"2024-06-29T20:50:47.444",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657110,1719694247453,-848.2,0.00013698,3,"2024-06-29T20:50:47.453",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657112,1719694247462,-1194.26,0.00013698,3,"2024-06-29T20:50:47.462",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657114,1719694247471,-500.0,0.00013698,3,"2024-06-29T20:50:47.471",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657115,1719694247481,-1579.83,0.00013698,3,"2024-06-29T20:50:47.481",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657117,1719694247490,-500.0,0.00013698,3,"2024-06-29T20:50:47.490",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657119,1719694247499,-3148.01,0.00013698,3,"2024-06-29T20:50:47.499",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657121,1719694247508,-500.0,0.00013698,3,"2024-06-29T20:50:47.508",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657123,1719694247517,-741.4,0.00013698,3,"2024-06-29T20:50:47.517",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657125,1719694247527,-2057.11,0.00013698,3,"2024-06-29T20:50:47.527",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657127,1719694247536,-500.0,0.00013698,3,"2024-06-29T20:50:47.536",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657129,1719694247545,-1046.5,0.00013698,3,"2024-06-29T20:50:47.545",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657131,1719694247555,-2299.96,0.00013698,3,"2024-06-29T20:50:47.555",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657133,1719694247564,-500.0,0.00013698,3,"2024-06-29T20:50:47.564",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657135,1719694247573,-6267.59,0.00013698,3,"2024-06-29T20:50:47.573",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657137,1719694247582,-989.99,0.00013698,3,"2024-06-29T20:50:47.582",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657139,1719694247591,-1877.52,0.00013698,3,"2024-06-29T20:50:47.591",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657141,1719694247600,-2313.39,0.00013698,3,"2024-06-29T20:50:47.600",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657143,1719694247610,-1571.35,0.00013698,3,"2024-06-29T20:50:47.610",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657145,1719694247619,-551.3,0.00013698,3,"2024-06-29T20:50:47.619",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657147,1719694247628,-490.85947123,0.00013698,3,"2024-06-29T20:50:47.628",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657149,1719694247637,-664.29,0.00013698,3,"2024-06-29T20:50:47.637",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657151,1719694247646,-516.45,0.00013698,3,"2024-06-29T20:50:47.646",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657153,1719694247656,-977.91,0.00013698,3,"2024-06-29T20:50:47.656",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657155,1719694247665,-500.0,0.00013698,3,"2024-06-29T20:50:47.665",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657157,1719694247674,-703.11,0.00013698,3,"2024-06-29T20:50:47.674",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657159,1719694247683,-964.19,0.00013698,3,"2024-06-29T20:50:47.683",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657160,1719694247692,-3222.07,0.00013698,3,"2024-06-29T20:50:47.692",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657162,1719694247700,-383.07815316,0.00013698,3,"2024-06-29T20:50:47.700",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657164,1719694247709,-500.0,0.00013698,3,"2024-06-29T20:50:47.709",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657166,1719694247718,-416.31800012,0.00013698,2,"2024-06-29T20:50:47.718",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657168,1719694247727,-6371.13,0.00013698,3,"2024-06-29T20:50:47.727",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657170,1719694247740,-500.0,0.00013698,3,"2024-06-29T20:50:47.740",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657171,1719694247749,-500.0,0.00013698,3,"2024-06-29T20:50:47.749",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657172,1719694247758,-2443.62,0.00013698,3,"2024-06-29T20:50:47.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657173,1719694247766,-1146.2,0.00013698,3,"2024-06-29T20:50:47.766",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657174,1719694247775,-1134.23,0.00013698,3,"2024-06-29T20:50:47.775",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657175,1719694247784,-1030.27,0.00013698,3,"2024-06-29T20:50:47.784",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657176,1719694247793,-500.0,0.00013698,3,"2024-06-29T20:50:47.793",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657177,1719694247802,-500.0,0.00013698,3,"2024-06-29T20:50:47.802",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657178,1719694247810,-500.0,0.00013698,3,"2024-06-29T20:50:47.810",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657179,1719694247819,-544.01,0.00013698,3,"2024-06-29T20:50:47.819",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657180,1719694247828,-500.0,0.00013698,3,"2024-06-29T20:50:47.828",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657181,1719694247837,-151.0,0.00013698,2,"2024-06-29T20:50:47.837",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657182,1719694247846,-151.0,0.00013698,2,"2024-06-29T20:50:47.846",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657184,1719694247856,-151.0,0.00013698,2,"2024-06-29T20:50:47.856",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657186,1719694247866,-151.0,0.00013698,2,"2024-06-29T20:50:47.866",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657188,1719694247876,-4152.86,0.00013698,3,"2024-06-29T20:50:47.876",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657190,1719694247885,-3902.11,0.00013698,3,"2024-06-29T20:50:47.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657211,1719694248169,-4314.53,0.00013698,3,"2024-06-29T20:50:48.169",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657212,1719694248180,-500.0,0.00013698,3,"2024-06-29T20:50:48.180",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657213,1719694248190,-2979.46,0.00013698,3,"2024-06-29T20:50:48.190",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657214,1719694248199,-200.0,0.00013699,2,"2024-06-29T20:50:48.199",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657215,1719694248209,-200.0,0.00013699,2,"2024-06-29T20:50:48.209",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657216,1719694248218,-200.0,0.00013699,2,"2024-06-29T20:50:48.218",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657217,1719694248227,-200.0,0.00013699,2,"2024-06-29T20:50:48.227",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657218,1719694248236,-172.13,0.00013699,2,"2024-06-29T20:50:48.236",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657219,1719694248246,-163.94,0.00013699,2,"2024-06-29T20:50:48.246",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657220,1719694248255,-151.0,0.00013699,2,"2024-06-29T20:50:48.255",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657221,1719694248265,-151.0,0.00013699,2,"2024-06-29T20:50:48.265",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657222,1719694248275,-151.0,0.00013699,2,"2024-06-29T20:50:48.275",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657223,1719694248284,-151.0,0.00013699,2,"2024-06-29T20:50:48.284",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657224,1719694248293,-500.0,0.00013699,2,"2024-06-29T20:50:48.293",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657225,1719694248303,-718.84,0.00013699,2,"2024-06-29T20:50:48.303",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657227,1719694248312,-20049.20537451,0.000137,2,"2024-06-29T20:50:48.312",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657228,1719694248322,-3500.0,0.000137,5,"2024-06-29T20:50:48.322",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657229,1719694248331,-211.14338904,0.00013708,2,"2024-06-29T20:50:48.331",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657230,1719694248340,-15850.36800793,0.00013708,2,"2024-06-29T20:50:48.340",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657231,1719694248350,-151.0,0.00013708,2,"2024-06-29T20:50:48.350",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657232,1719694248359,-13961.79532462,0.00013708,2,"2024-06-29T20:50:48.359",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657233,1719694248369,-1697.36548004,0.00013708,2,"2024-06-29T20:50:48.369",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657234,1719694248381,-150.0,0.00013719,2,"2024-06-29T20:50:48.381",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657235,1719694248390,-150.0,0.0001372,2,"2024-06-29T20:50:48.390",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657236,1719694248404,-150.0,0.00013722,2,"2024-06-29T20:50:48.404",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657237,1719694248413,-150.0,0.00013722,2,"2024-06-29T20:50:48.413",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657238,1719694248423,-150.0,0.00013723,2,"2024-06-29T20:50:48.423",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657239,1719694248432,-150.0,0.00013727,2,"2024-06-29T20:50:48.432",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657240,1719694248442,-150.0,0.00013731,2,"2024-06-29T20:50:48.442",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657241,1719694248451,-150.0,0.00013742,2,"2024-06-29T20:50:48.451",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657242,1719694248460,-150.0,0.00013743,2,"2024-06-29T20:50:48.460",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657243,1719694248469,-150.0,0.00013747,2,"2024-06-29T20:50:48.469",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657244,1719694248479,-150.0,0.00013756,2,"2024-06-29T20:50:48.479",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657245,1719694248489,-150.0,0.00013761,2,"2024-06-29T20:50:48.489",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657246,1719694248498,-227.77082062,0.00013765,2,"2024-06-29T20:50:48.498",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657247,1719694248507,-500.0,0.00013765,2,"2024-06-29T20:50:48.507",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657248,1719694248517,-1627.4490346,0.00013768,2,"2024-06-29T20:50:48.517",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657249,1719694248526,-3336.7693553,0.00013768,2,"2024-06-29T20:50:48.526",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657250,1719694248535,-6775.1198322,0.00013768,2,"2024-06-29T20:50:48.535",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657251,1719694248544,-3279.3755681,0.00013768,2,"2024-06-29T20:50:48.544",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657252,1719694248554,-151.0,0.00013768,2,"2024-06-29T20:50:48.554",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657253,1719694248563,-150.0,0.00013769,2,"2024-06-29T20:50:48.563",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657254,1719694248573,-32734.4906682,0.0001377,2,"2024-06-29T20:50:48.573",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657255,1719694248582,-151.0,0.0001377,2,"2024-06-29T20:50:48.582",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657256,1719694248592,-153.139188,0.0001377,2,"2024-06-29T20:50:48.592",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657257,1719694248601,-150.0,0.00013771,2,"2024-06-29T20:50:48.601",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657258,1719694248611,-196.45619563,0.00013777,2,"2024-06-29T20:50:48.611",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657259,1719694248620,-560.83776406,0.00013777,2,"2024-06-29T20:50:48.620",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657260,1719694248630,-500.0,0.00013777,2,"2024-06-29T20:50:48.630",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657261,1719694248639,-5376.0,0.00013778,3,"2024-06-29T20:50:48.639",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657262,1719694248649,-500.0,0.00013789,2,"2024-06-29T20:50:48.649",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657263,1719694248659,-15223.49479177,0.0001379,2,"2024-06-29T20:50:48.659",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657264,1719694248668,-15223.49479173,0.0001379,2,"2024-06-29T20:50:48.668",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657265,1719694248677,-15223.49479173,0.0001379,2,"2024-06-29T20:50:48.677",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657266,1719694248686,-166.49751087,0.00013798,2,"2024-06-29T20:50:48.686",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657267,1719694248695,-2232.86940585,0.00013799,2,"2024-06-29T20:50:48.695",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657268,1719694248704,-2232.86940579,0.00013799,2,"2024-06-29T20:50:48.704",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657269,1719694248713,-2232.86940579,0.00013799,2,"2024-06-29T20:50:48.713",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657270,1719694248723,-700.0,0.000138,5,"2024-06-29T20:50:48.723",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657271,1719694248732,-155.0,0.00013802,2,"2024-06-29T20:50:48.732",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657272,1719694248741,-157.39,0.00013807,2,"2024-06-29T20:50:48.741",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657273,1719694248750,-500.0,0.00013807,2,"2024-06-29T20:50:48.750",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657274,1719694248759,-176.70962475,0.00013807,2,"2024-06-29T20:50:48.759",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657275,1719694248769,-150.0,0.00013807,2,"2024-06-29T20:50:48.769",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657276,1719694248778,-628.3,0.00013808,3,"2024-06-29T20:50:48.778",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657277,1719694248787,-3332.01,0.00013808,3,"2024-06-29T20:50:48.787",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657278,1719694248796,-3729.37,0.00013808,3,"2024-06-29T20:50:48.796",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657279,1719694248805,-2161.75,0.00013808,3,"2024-06-29T20:50:48.805",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657280,1719694248815,-3675.92,0.00013808,3,"2024-06-29T20:50:48.815",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657281,1719694248824,-3174.07,0.00013808,3,"2024-06-29T20:50:48.824",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657282,1719694248833,-2982.72,0.00013808,3,"2024-06-29T20:50:48.833",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657283,1719694248843,-3156.31,0.00013808,3,"2024-06-29T20:50:48.843",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657284,1719694248852,-993.77,0.00013808,3,"2024-06-29T20:50:48.852",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657285,1719694248861,-1987.61,0.00013808,3,"2024-06-29T20:50:48.861",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657286,1719694248870,-6610.94,0.00013808,3,"2024-06-29T20:50:48.870",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657287,1719694248881,-2654.84,0.00013808,3,"2024-06-29T20:50:48.881",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657288,1719694248891,-3790.85,0.00013808,3,"2024-06-29T20:50:48.891",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657289,1719694248900,-2829.49,0.00013808,3,"2024-06-29T20:50:48.900",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657290,1719694248910,-1029.59,0.00013808,3,"2024-06-29T20:50:48.910",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657291,1719694248920,-4190.64,0.00013808,3,"2024-06-29T20:50:48.920",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657292,1719694248929,-3766.12,0.00013808,3,"2024-06-29T20:50:48.929",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657293,1719694248940,-1698.62,0.00013808,3,"2024-06-29T20:50:48.940",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657294,1719694248949,-1375.34,0.00013808,3,"2024-06-29T20:50:48.949",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657295,1719694248958,-3661.26,0.00013808,3,"2024-06-29T20:50:48.958",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657296,1719694248967,-500.0,0.00013808,3,"2024-06-29T20:50:48.967",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657297,1719694248976,-2623.71,0.00013808,3,"2024-06-29T20:50:48.976",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657298,1719694248985,-4024.34,0.00013808,3,"2024-06-29T20:50:48.985",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657299,1719694248994,-2836.25,0.00013808,3,"2024-06-29T20:50:48.994",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657300,1719694249003,-4792.65,0.00013808,3,"2024-06-29T20:50:49.003",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657301,1719694249012,-9360.35,0.00013808,3,"2024-06-29T20:50:49.012",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657302,1719694249021,-10223.07,0.00013808,3,"2024-06-29T20:50:49.021",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657303,1719694249031,-2903.51,0.00013808,3,"2024-06-29T20:50:49.031",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657304,1719694249040,-789.29,0.00013808,3,"2024-06-29T20:50:49.040",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657305,1719694249049,-4005.87,0.00013808,3,"2024-06-29T20:50:49.049",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657306,1719694249059,-634.53,0.00013808,3,"2024-06-29T20:50:49.059",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657307,1719694249068,-500.0,0.00013808,3,"2024-06-29T20:50:49.068",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657308,1719694249078,-500.0,0.00013808,3,"2024-06-29T20:50:49.078",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657309,1719694249087,-517.3,0.00013808,3,"2024-06-29T20:50:49.087",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657310,1719694249096,-500.0,0.00013808,3,"2024-06-29T20:50:49.096",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657311,1719694249110,-1325.22,0.00013808,3,"2024-06-29T20:50:49.110",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657312,1719694249119,-500.0,0.00013808,3,"2024-06-29T20:50:49.119",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657313,1719694249128,-500.0,0.00013808,3,"2024-06-29T20:50:49.128",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657314,1719694249137,-500.0,0.00013808,3,"2024-06-29T20:50:49.137",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657315,1719694249148,-500.0,0.00013808,3,"2024-06-29T20:50:49.148",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657316,1719694249157,-587.03,0.00013808,3,"2024-06-29T20:50:49.157",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657317,1719694249166,-11736.97,0.00013808,3,"2024-06-29T20:50:49.166",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657318,1719694249176,-476.52,0.00013808,3,"2024-06-29T20:50:49.176",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657319,1719694249185,-250.6900834,0.00013808,3,"2024-06-29T20:50:49.185",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657320,1719694249194,-500.0,0.00013808,3,"2024-06-29T20:50:49.194",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657321,1719694249203,-500.0,0.00013808,3,"2024-06-29T20:50:49.203",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657322,1719694249212,-500.0,0.00013808,3,"2024-06-29T20:50:49.212",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657323,1719694249221,-624.09,0.00013808,3,"2024-06-29T20:50:49.221",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657324,1719694249230,-500.0,0.00013808,3,"2024-06-29T20:50:49.230",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657325,1719694249239,-500.0,0.00013808,3,"2024-06-29T20:50:49.239",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657326,1719694249249,-500.0,0.00013808,3,"2024-06-29T20:50:49.249",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657327,1719694249258,-534.07,0.00013808,3,"2024-06-29T20:50:49.258",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657328,1719694249267,-500.0,0.00013808,3,"2024-06-29T20:50:49.267",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657329,1719694249277,-500.0,0.00013808,3,"2024-06-29T20:50:49.277",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657330,1719694249286,-1414.01,0.00013808,3,"2024-06-29T20:50:49.286",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657331,1719694249295,-500.0,0.00013808,3,"2024-06-29T20:50:49.295",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657332,1719694249304,-1859.77,0.00013808,3,"2024-06-29T20:50:49.304",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657333,1719694249313,-500.0,0.00013808,3,"2024-06-29T20:50:49.313",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657334,1719694249323,-529.64,0.00013808,3,"2024-06-29T20:50:49.323",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657335,1719694249332,-910.27,0.00013808,3,"2024-06-29T20:50:49.332",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657336,1719694249341,-500.0,0.00013808,3,"2024-06-29T20:50:49.341",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657337,1719694249350,-500.0,0.00013808,3,"2024-06-29T20:50:49.350",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657338,1719694249361,-620.55,0.00013808,3,"2024-06-29T20:50:49.361",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657339,1719694249371,-846.18,0.00013808,3,"2024-06-29T20:50:49.371",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657340,1719694249381,-1444.12,0.00013808,3,"2024-06-29T20:50:49.381",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657341,1719694249390,-500.0,0.00013808,3,"2024-06-29T20:50:49.390",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657342,1719694249399,-500.0,0.00013808,3,"2024-06-29T20:50:49.399",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657343,1719694249407,-718.38,0.00013808,3,"2024-06-29T20:50:49.407",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657344,1719694249416,-1130.19,0.00013808,3,"2024-06-29T20:50:49.416",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657345,1719694249426,-3088.27,0.00013808,3,"2024-06-29T20:50:49.426",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657346,1719694249435,-500.0,0.00013808,3,"2024-06-29T20:50:49.435",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657347,1719694249444,-585.37,0.00013808,3,"2024-06-29T20:50:49.444",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657348,1719694249454,-1039.95,0.00013808,3,"2024-06-29T20:50:49.454",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657349,1719694249463,-500.0,0.00013808,3,"2024-06-29T20:50:49.463",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657350,1719694249472,-568.33,0.00013808,3,"2024-06-29T20:50:49.472",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657351,1719694249481,-560.21,0.00013808,3,"2024-06-29T20:50:49.481",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657352,1719694249490,-545.98,0.00013808,3,"2024-06-29T20:50:49.490",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657353,1719694249499,-272.69,0.00013808,3,"2024-06-29T20:50:49.499",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657354,1719694249508,-848.43,0.00013808,3,"2024-06-29T20:50:49.508",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657355,1719694249517,-500.0,0.00013808,3,"2024-06-29T20:50:49.517",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657356,1719694249527,-1357.61,0.00013808,3,"2024-06-29T20:50:49.527",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657357,1719694249536,-3013.96,0.00013808,3,"2024-06-29T20:50:49.536",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657358,1719694249545,-500.0,0.00013808,3,"2024-06-29T20:50:49.545",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657359,1719694249555,-500.0,0.00013808,3,"2024-06-29T20:50:49.555",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657360,1719694249564,-1290.46,0.00013808,3,"2024-06-29T20:50:49.564",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657361,1719694249574,-500.0,0.00013808,3,"2024-06-29T20:50:49.574",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657362,1719694249584,-500.0,0.00013808,3,"2024-06-29T20:50:49.584",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657363,1719694249593,-573.47,0.00013808,3,"2024-06-29T20:50:49.593",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657364,1719694249603,-500.0,0.00013808,3,"2024-06-29T20:50:49.603",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657365,1719694249612,-503.89650394,0.00013808,3,"2024-06-29T20:50:49.612",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657366,1719694249621,-500.0,0.00013808,3,"2024-06-29T20:50:49.621",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657367,1719694249631,-500.0,0.00013808,3,"2024-06-29T20:50:49.631",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657368,1719694249640,-701.35,0.00013808,3,"2024-06-29T20:50:49.640",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657369,1719694249650,-1289.75,0.00013808,3,"2024-06-29T20:50:49.650",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657370,1719694249660,-500.0,0.00013808,3,"2024-06-29T20:50:49.660",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657371,1719694249669,-500.0,0.00013808,3,"2024-06-29T20:50:49.669",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657372,1719694249678,-994.25,0.00013808,3,"2024-06-29T20:50:49.678",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657373,1719694249688,-500.0,0.00013808,3,"2024-06-29T20:50:49.688",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657374,1719694249697,-500.0,0.00013808,3,"2024-06-29T20:50:49.697",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657375,1719694249707,-500.0,0.00013808,3,"2024-06-29T20:50:49.707",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657376,1719694249715,-656.16,0.00013808,3,"2024-06-29T20:50:49.715",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657377,1719694249724,-500.0,0.00013808,3,"2024-06-29T20:50:49.724",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657378,1719694249733,-500.0,0.00013808,3,"2024-06-29T20:50:49.733",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657379,1719694249743,-630.02,0.00013808,3,"2024-06-29T20:50:49.743",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657380,1719694249753,-500.0,0.00013808,3,"2024-06-29T20:50:49.753",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657381,1719694249763,-573.42,0.00013808,3,"2024-06-29T20:50:49.763",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657382,1719694249772,-566.41,0.00013808,3,"2024-06-29T20:50:49.772",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657383,1719694249782,-500.0,0.00013808,3,"2024-06-29T20:50:49.782",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657384,1719694249791,-500.0,0.00013808,3,"2024-06-29T20:50:49.791",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657385,1719694249800,-500.0,0.00013808,3,"2024-06-29T20:50:49.800",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657386,1719694249809,-500.0,0.00013808,3,"2024-06-29T20:50:49.809",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657387,1719694249819,-500.0,0.00013808,3,"2024-06-29T20:50:49.819",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657388,1719694249829,-500.0,0.00013808,3,"2024-06-29T20:50:49.829",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657389,1719694249840,-1122.31,0.00013808,3,"2024-06-29T20:50:49.840",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657390,1719694249851,-604.49,0.00013808,3,"2024-06-29T20:50:49.851",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657391,1719694249860,-3045.71,0.00013808,3,"2024-06-29T20:50:49.860",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657392,1719694249869,-1346.04,0.00013808,3,"2024-06-29T20:50:49.869",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657393,1719694249879,-911.32,0.00013808,3,"2024-06-29T20:50:49.879",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657394,1719694249888,-518.21,0.00013808,3,"2024-06-29T20:50:49.888",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657395,1719694249898,-500.0,0.00013808,3,"2024-06-29T20:50:49.898",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657396,1719694249908,-500.0,0.00013808,3,"2024-06-29T20:50:49.908",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657397,1719694249918,-920.93,0.00013808,3,"2024-06-29T20:50:49.918",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657398,1719694249928,-500.0,0.00013808,3,"2024-06-29T20:50:49.928",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657399,1719694249938,-640.73,0.00013808,3,"2024-06-29T20:50:49.938",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657400,1719694249948,-500.0,0.00013808,3,"2024-06-29T20:50:49.948",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657401,1719694249957,-500.0,0.00013808,3,"2024-06-29T20:50:49.957",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657402,1719694249967,-500.0,0.00013808,3,"2024-06-29T20:50:49.967",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657403,1719694249976,-500.0,0.00013808,3,"2024-06-29T20:50:49.976",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657404,1719694249985,-622.25,0.00013808,3,"2024-06-29T20:50:49.985",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657405,1719694249995,-531.6,0.00013808,3,"2024-06-29T20:50:49.995",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657406,1719694250004,-947.36,0.00013808,3,"2024-06-29T20:50:50.004",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657407,1719694250014,-510.77,0.00013808,3,"2024-06-29T20:50:50.014",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657408,1719694250023,-511.12693221,0.00013808,3,"2024-06-29T20:50:50.023",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657409,1719694250050,-149.99306779,0.00013808,3,"2024-06-29T20:50:50.050",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657410,1719694250060,-504.2,0.00013808,3,"2024-06-29T20:50:50.060",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657411,1719694250071,-117.93693151,0.00013808,3,"2024-06-29T20:50:50.071",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657412,1719694250083,-382.06306849,0.00013808,3,"2024-06-29T20:50:50.083",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657413,1719694250092,-334.23695151,0.00013808,3,"2024-06-29T20:50:50.092",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657414,1719694250105,-165.76304849,0.00013808,3,"2024-06-29T20:50:50.105",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657415,1719694250116,-828.36,0.00013808,3,"2024-06-29T20:50:50.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657416,1719694250125,-500.0,0.00013808,3,"2024-06-29T20:50:50.125",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657417,1719694250135,-500.0,0.00013808,3,"2024-06-29T20:50:50.135",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657418,1719694250143,-500.0,0.00013808,3,"2024-06-29T20:50:50.143",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657419,1719694250153,-941.1,0.00013808,3,"2024-06-29T20:50:50.153",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657420,1719694250164,-352.63184626,0.00013808,3,"2024-06-29T20:50:50.164",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657421,1719694250173,-500.0,0.00013808,3,"2024-06-29T20:50:50.173",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657422,1719694250183,-724.6,0.00013808,3,"2024-06-29T20:50:50.183",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657423,1719694250192,-500.0,0.00013808,3,"2024-06-29T20:50:50.192",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657424,1719694250202,-3178.76,0.00013808,3,"2024-06-29T20:50:50.202",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657425,1719694250211,-500.0,0.00013808,3,"2024-06-29T20:50:50.211",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657426,1719694250220,-1040.27,0.00013808,3,"2024-06-29T20:50:50.220",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657427,1719694250230,-618.92,0.00013808,3,"2024-06-29T20:50:50.230",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657428,1719694250239,-500.0,0.00013808,3,"2024-06-29T20:50:50.239",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657429,1719694250248,-449.75994469,0.00013808,3,"2024-06-29T20:50:50.248",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657430,1719694250258,-500.0,0.00013808,3,"2024-06-29T20:50:50.258",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657431,1719694250267,-1228.45,0.00013808,3,"2024-06-29T20:50:50.267",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657432,1719694250275,-500.0,0.00013808,3,"2024-06-29T20:50:50.275",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657433,1719694250284,-700.17,0.00013808,3,"2024-06-29T20:50:50.284",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657434,1719694250293,-576.85,0.00013808,3,"2024-06-29T20:50:50.293",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657435,1719694250302,-1044.66,0.00013808,3,"2024-06-29T20:50:50.302",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657436,1719694250311,-500.0,0.00013808,3,"2024-06-29T20:50:50.311",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657437,1719694250320,-3051.89956399,0.00013808,3,"2024-06-29T20:50:50.320",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657438,1719694250333,-346.70043601,0.00013808,3,"2024-06-29T20:50:50.333",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657439,1719694250342,-79.95356399,0.00013808,3,"2024-06-29T20:50:50.342",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657440,1719694250353,-420.04643601,0.00013808,3,"2024-06-29T20:50:50.353",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657441,1719694250363,-1152.01,0.00013808,3,"2024-06-29T20:50:50.363",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657442,1719694250374,-530.98,0.00013808,3,"2024-06-29T20:50:50.374",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657443,1719694250383,-1017.52,0.00013808,3,"2024-06-29T20:50:50.383",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657444,1719694250392,-500.0,0.00013808,3,"2024-06-29T20:50:50.392",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657445,1719694250402,-824.68097338,0.00013808,3,"2024-06-29T20:50:50.402",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657446,1719694250414,-51.87902662,0.00013808,3,"2024-06-29T20:50:50.414",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657447,1719694250425,-500.0,0.00013808,3,"2024-06-29T20:50:50.425",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657448,1719694250435,-1410.42,0.00013808,3,"2024-06-29T20:50:50.435",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657449,1719694250444,-1080.09,0.00013808,3,"2024-06-29T20:50:50.444",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657450,1719694250453,-425.73168171,0.00013808,3,"2024-06-29T20:50:50.453",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657451,1719694250467,-536.70831829,0.00013808,3,"2024-06-29T20:50:50.467",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657452,1719694250477,-884.53,0.00013808,3,"2024-06-29T20:50:50.477",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657453,1719694250486,-500.0,0.00013808,3,"2024-06-29T20:50:50.486",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657454,1719694250495,-172.55989049,0.00013808,3,"2024-06-29T20:50:50.495",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657455,1719694250507,-747.85523931,0.00013808,3,"2024-06-29T20:50:50.507",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657456,1719694250518,-51.7648702,0.00013808,3,"2024-06-29T20:50:50.518",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657457,1719694250527,-1507.57,0.00013808,3,"2024-06-29T20:50:50.527",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657458,1719694250536,-500.0,0.00013808,3,"2024-06-29T20:50:50.536",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657459,1719694250545,-598.61,0.00013808,3,"2024-06-29T20:50:50.545",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657460,1719694250555,-2142.3,0.00013808,3,"2024-06-29T20:50:50.555",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657461,1719694250564,-500.0,0.00013808,3,"2024-06-29T20:50:50.564",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657462,1719694250574,-1037.83,0.00013808,3,"2024-06-29T20:50:50.574",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657463,1719694250583,-500.0,0.00013808,3,"2024-06-29T20:50:50.583",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657464,1719694250593,-183.19724244,0.00013808,3,"2024-06-29T20:50:50.593",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657465,1719694250605,-865.07275756,0.00013808,3,"2024-06-29T20:50:50.605",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657466,1719694250614,-1474.92724244,0.00013808,3,"2024-06-29T20:50:50.614",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657467,1719694250625,-492.85275756,0.00013808,3,"2024-06-29T20:50:50.625",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657468,1719694250635,-500.0,0.00013808,3,"2024-06-29T20:50:50.635",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657469,1719694250643,-512.4,0.00013808,3,"2024-06-29T20:50:50.643",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657470,1719694250653,-5.91315766,0.00013808,3,"2024-06-29T20:50:50.653",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657471,1719694250664,-324.82200539,0.00013808,3,"2024-06-29T20:50:50.664",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657472,1719694250676,-169.26483695,0.00013808,3,"2024-06-29T20:50:50.676",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657473,1719694250685,-431.15548837,0.00013808,3,"2024-06-29T20:50:50.685",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657474,1719694250696,-68.84451163,0.00013808,3,"2024-06-29T20:50:50.696",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657475,1719694250705,-600.06385054,0.00013808,3,"2024-06-29T20:50:50.705",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657476,1719694250716,-618.13614946,0.00013808,3,"2024-06-29T20:50:50.716",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657477,1719694250726,-500.0,0.00013808,3,"2024-06-29T20:50:50.726",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657478,1719694250735,-500.0,0.00013808,3,"2024-06-29T20:50:50.735",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657479,1719694250744,-500.0,0.00013808,3,"2024-06-29T20:50:50.744",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657480,1719694250754,-639.2,0.00013808,3,"2024-06-29T20:50:50.754",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657481,1719694250764,-500.0,0.00013808,3,"2024-06-29T20:50:50.764",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657482,1719694250773,-1123.03,0.00013808,3,"2024-06-29T20:50:50.773",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657483,1719694250783,-504.07,0.00013808,3,"2024-06-29T20:50:50.783",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657484,1719694250793,-500.0,0.00013808,3,"2024-06-29T20:50:50.793",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657485,1719694250803,-1130.96,0.00013808,3,"2024-06-29T20:50:50.803",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657486,1719694250812,-500.0,0.00013808,3,"2024-06-29T20:50:50.812",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657487,1719694250822,-500.0,0.00013808,3,"2024-06-29T20:50:50.822",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657488,1719694250831,-400.60385061,0.00013808,3,"2024-06-29T20:50:50.831",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657489,1719694250844,-227.29614939,0.00013808,3,"2024-06-29T20:50:50.844",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657490,1719694250853,-258.00385056,0.00013808,3,"2024-06-29T20:50:50.853",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657491,1719694250864,-348.04079335,0.00013808,3,"2024-06-29T20:50:50.864",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657492,1719694250876,-416.03535609,0.00013808,3,"2024-06-29T20:50:50.876",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657493,1719694250885,-478.91155526,0.00013808,3,"2024-06-29T20:50:50.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657494,1719694250903,-318.52844474,0.00013808,3,"2024-06-29T20:50:50.903",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657495,1719694250912,-1320.2,0.00013808,3,"2024-06-29T20:50:50.912",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657496,1719694250922,-954.77,0.00013808,3,"2024-06-29T20:50:50.922",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657497,1719694250931,-500.0,0.00013808,3,"2024-06-29T20:50:50.931",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657498,1719694250940,-1007.6,0.00013808,3,"2024-06-29T20:50:50.940",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657499,1719694250950,-524.13,0.00013808,3,"2024-06-29T20:50:50.950",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657500,1719694250959,-1581.15,0.00013808,3,"2024-06-29T20:50:50.959",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657501,1719694250968,-717.86,0.00013808,3,"2024-06-29T20:50:50.968",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657502,1719694250978,-500.0,0.00013808,3,"2024-06-29T20:50:50.978",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657503,1719694250987,-500.0,0.00013808,3,"2024-06-29T20:50:50.987",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657504,1719694250997,-500.0,0.00013808,3,"2024-06-29T20:50:50.997",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657505,1719694251006,-1189.68,0.00013808,3,"2024-06-29T20:50:51.006",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657506,1719694251015,-608.34,0.00013808,3,"2024-06-29T20:50:51.015",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657507,1719694251025,-1365.36,0.00013808,3,"2024-06-29T20:50:51.025",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657508,1719694251035,-1127.0,0.00013808,3,"2024-06-29T20:50:51.035",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657509,1719694251044,-1168.34,0.00013808,3,"2024-06-29T20:50:51.044",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657510,1719694251053,-618.97,0.00013808,3,"2024-06-29T20:50:51.053",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657511,1719694251062,-1956.24,0.00013808,3,"2024-06-29T20:50:51.062",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657512,1719694251071,-647.75,0.00013808,3,"2024-06-29T20:50:51.071",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657513,1719694251081,-500.0,0.00013808,3,"2024-06-29T20:50:51.081",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657514,1719694251090,-1095.91,0.00013808,3,"2024-06-29T20:50:51.090",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657515,1719694251100,-500.0,0.00013808,3,"2024-06-29T20:50:51.100",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657516,1719694251112,-500.0,0.00013808,3,"2024-06-29T20:50:51.112",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657517,1719694251122,-500.0,0.00013808,3,"2024-06-29T20:50:51.122",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657518,1719694251132,-500.0,0.00013808,3,"2024-06-29T20:50:51.132",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657519,1719694251142,-500.0,0.00013808,3,"2024-06-29T20:50:51.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657520,1719694251154,-500.0,0.00013808,3,"2024-06-29T20:50:51.154",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657521,1719694251163,-500.0,0.00013808,3,"2024-06-29T20:50:51.163",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657522,1719694251173,-910.2,0.00013808,3,"2024-06-29T20:50:51.173",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657523,1719694251183,-500.0,0.00013808,3,"2024-06-29T20:50:51.183",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657524,1719694251192,-2071.82,0.00013808,3,"2024-06-29T20:50:51.192",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657525,1719694251202,-500.0,0.00013808,3,"2024-06-29T20:50:51.202",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657526,1719694251211,-369.55,0.00013808,3,"2024-06-29T20:50:51.211",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657527,1719694251220,-500.0,0.00013808,3,"2024-06-29T20:50:51.220",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657528,1719694251230,-2363.89,0.00013808,3,"2024-06-29T20:50:51.230",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657529,1719694251241,-1338.93437757,0.00013808,3,"2024-06-29T20:50:51.241",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657530,1719694252084,-500.0,0.00013698,3,"2024-06-29T20:50:52.084",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657531,1719694252094,-500.0,0.00013698,3,"2024-06-29T20:50:52.094",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657532,1719694252106,-59.01562243,0.00013808,3,"2024-06-29T20:50:52.106",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657533,1719694252118,-1106.57687418,0.00013808,3,"2024-06-29T20:50:52.118",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657534,1719694252136,-193.54312582,0.00013808,3,"2024-06-29T20:50:52.136",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657535,1719694252151,-663.665877,0.00013808,3,"2024-06-29T20:50:52.151",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657536,1719694252178,-414.464123,0.00013808,3,"2024-06-29T20:50:52.178",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657537,1719694252190,-172.32863907,0.00013808,3,"2024-06-29T20:50:52.190",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657538,1719694252222,-327.67136093,0.00013808,3,"2024-06-29T20:50:52.222",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657539,1719694252234,-544.96904988,0.00013808,3,"2024-06-29T20:50:52.234",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657540,1719694252250,-585.93095012,0.00013808,3,"2024-06-29T20:50:52.250",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657541,1719694252263,-500.0,0.00013808,3,"2024-06-29T20:50:52.263",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657542,1719694252274,-817.93,0.00013808,3,"2024-06-29T20:50:52.274",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657543,1719694252289,-1994.32,0.00013808,3,"2024-06-29T20:50:52.289",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657544,1719694252301,-500.0,0.00013808,3,"2024-06-29T20:50:52.301",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657545,1719694252314,-2038.35,0.00013808,3,"2024-06-29T20:50:52.314",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657546,1719694252326,-500.0,0.00013808,3,"2024-06-29T20:50:52.326",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657547,1719694252337,-1410.6,0.00013808,3,"2024-06-29T20:50:52.337",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657548,1719694252349,-500.0,0.00013808,3,"2024-06-29T20:50:52.349",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657549,1719694252360,-500.0,0.00013808,3,"2024-06-29T20:50:52.360",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657550,1719694252372,-2107.8,0.00013808,3,"2024-06-29T20:50:52.372",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657551,1719694252386,-601.47,0.00013808,3,"2024-06-29T20:50:52.386",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657552,1719694252398,-728.66,0.00013808,3,"2024-06-29T20:50:52.398",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657553,1719694252409,-500.0,0.00013808,3,"2024-06-29T20:50:52.409",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657554,1719694252421,-500.0,0.00013808,3,"2024-06-29T20:50:52.421",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657555,1719694252431,-1525.29,0.00013808,3,"2024-06-29T20:50:52.431",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657556,1719694252442,-1661.17,0.00013808,3,"2024-06-29T20:50:52.442",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657557,1719694252455,-500.0,0.00013808,3,"2024-06-29T20:50:52.455",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657558,1719694252467,-721.12,0.00013808,3,"2024-06-29T20:50:52.467",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657559,1719694252480,-589.02,0.00013808,3,"2024-06-29T20:50:52.480",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657560,1719694252492,-500.0,0.00013808,3,"2024-06-29T20:50:52.492",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657561,1719694252506,-1560.22,0.00013808,3,"2024-06-29T20:50:52.506",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657562,1719694252517,-1734.63,0.00013808,3,"2024-06-29T20:50:52.517",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657563,1719694252531,-500.0,0.00013808,3,"2024-06-29T20:50:52.531",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657564,1719694252544,-500.0,0.00013808,3,"2024-06-29T20:50:52.544",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657565,1719694252557,-305.43,0.00013808,3,"2024-06-29T20:50:52.557",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657566,1719694252567,-151.0,0.00013808,2,"2024-06-29T20:50:52.567",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657567,1719694252578,-151.0,0.00013808,2,"2024-06-29T20:50:52.578",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657568,1719694252588,-151.0,0.00013808,2,"2024-06-29T20:50:52.588",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657569,1719694252598,-500.0,0.00013808,3,"2024-06-29T20:50:52.598",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657570,1719694252610,-151.0,0.00013808,2,"2024-06-29T20:50:52.610",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657571,1719694252622,-151.0,0.00013808,2,"2024-06-29T20:50:52.622",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657572,1719694252635,-1574.76,0.00013808,3,"2024-06-29T20:50:52.635",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657573,1719694252648,-2320.64,0.00013808,3,"2024-06-29T20:50:52.648",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657574,1719694252658,-1099.44,0.00013808,3,"2024-06-29T20:50:52.658",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657575,1719694252669,-500.0,0.00013808,3,"2024-06-29T20:50:52.669",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657576,1719694252680,-500.0,0.00013808,3,"2024-06-29T20:50:52.680",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657577,1719694252691,-2557.23,0.00013808,3,"2024-06-29T20:50:52.691",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657578,1719694252703,-500.0,0.00013808,3,"2024-06-29T20:50:52.703",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657579,1719694252714,-3061.06,0.00013808,3,"2024-06-29T20:50:52.714",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657580,1719694252725,-1393.86,0.00013808,3,"2024-06-29T20:50:52.725",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657581,1719694252735,-1239.43,0.00013808,3,"2024-06-29T20:50:52.735",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657582,1719694252747,-530.96,0.00013808,3,"2024-06-29T20:50:52.747",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657583,1719694252757,-2862.07,0.00013808,3,"2024-06-29T20:50:52.757",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657584,1719694252768,-725.13,0.00013808,3,"2024-06-29T20:50:52.768",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657585,1719694252786,-1083.33,0.00013808,3,"2024-06-29T20:50:52.786",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657586,1719694252796,-500.0,0.00013808,3,"2024-06-29T20:50:52.796",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657587,1719694252808,-560.95,0.00013808,3,"2024-06-29T20:50:52.808",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657588,1719694252818,-500.0,0.00013808,3,"2024-06-29T20:50:52.818",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657589,1719694252829,-1545.65,0.00013808,3,"2024-06-29T20:50:52.829",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657590,1719694252841,-503.76,0.00013808,3,"2024-06-29T20:50:52.841",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657591,1719694252852,-630.14,0.00013808,3,"2024-06-29T20:50:52.852",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657592,1719694252862,-500.0,0.00013808,3,"2024-06-29T20:50:52.862",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657593,1719694252873,-500.0,0.00013808,3,"2024-06-29T20:50:52.873",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657594,1719694252885,-500.0,0.00013808,3,"2024-06-29T20:50:52.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657595,1719694252896,-500.0,0.00013808,3,"2024-06-29T20:50:52.896",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657596,1719694252909,-500.0,0.00013808,3,"2024-06-29T20:50:52.909",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657597,1719694252921,-500.0,0.00013808,3,"2024-06-29T20:50:52.921",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657598,1719694252932,-717.93,0.00013808,3,"2024-06-29T20:50:52.932",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657599,1719694252943,-876.09,0.00013808,3,"2024-06-29T20:50:52.943",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657600,1719694252954,-1370.49,0.00013808,3,"2024-06-29T20:50:52.954",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657601,1719694252965,-566.59,0.00013808,3,"2024-06-29T20:50:52.965",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657602,1719694252977,-530.96,0.00013808,3,"2024-06-29T20:50:52.977",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657603,1719694252988,-500.0,0.00013808,3,"2024-06-29T20:50:52.988",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657604,1719694253000,-500.0,0.00013808,3,"2024-06-29T20:50:53.000",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657605,1719694253011,-1434.78,0.00013808,3,"2024-06-29T20:50:53.011",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657606,1719694253021,-1531.77,0.00013808,3,"2024-06-29T20:50:53.021",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657607,1719694253033,-1360.51,0.00013808,3,"2024-06-29T20:50:53.033",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657608,1719694253045,-1467.39,0.00013808,3,"2024-06-29T20:50:53.045",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657609,1719694253056,-500.0,0.00013808,3,"2024-06-29T20:50:53.056",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657610,1719694253068,-1796.47,0.00013808,3,"2024-06-29T20:50:53.068",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657611,1719694253079,-984.14,0.00013808,3,"2024-06-29T20:50:53.079",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657612,1719694253090,-500.0,0.00013808,3,"2024-06-29T20:50:53.090",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657613,1719694253103,-500.0,0.00013808,3,"2024-06-29T20:50:53.103",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657614,1719694253116,-1030.92,0.00013808,3,"2024-06-29T20:50:53.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657615,1719694253127,-877.26,0.00013808,3,"2024-06-29T20:50:53.127",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657616,1719694253139,-1462.86,0.00013808,3,"2024-06-29T20:50:53.139",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657617,1719694253151,-500.0,0.00013808,3,"2024-06-29T20:50:53.151",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657618,1719694253162,-1113.06,0.00013808,3,"2024-06-29T20:50:53.162",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657619,1719694253173,-850.53,0.00013808,3,"2024-06-29T20:50:53.173",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657620,1719694253185,-1220.61,0.00013808,3,"2024-06-29T20:50:53.185",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657621,1719694253196,-778.72,0.00013808,3,"2024-06-29T20:50:53.196",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657622,1719694253208,-1611.95,0.00013808,3,"2024-06-29T20:50:53.208",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657623,1719694253219,-1257.69,0.00013808,3,"2024-06-29T20:50:53.219",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657624,1719694253230,-500.0,0.00013808,3,"2024-06-29T20:50:53.230",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657625,1719694253241,-5659.42,0.00013808,3,"2024-06-29T20:50:53.241",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657626,1719694253252,-791.38,0.00013808,3,"2024-06-29T20:50:53.252",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657627,1719694253263,-563.96,0.00013808,3,"2024-06-29T20:50:53.263",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657628,1719694253274,-2057.09,0.00013808,3,"2024-06-29T20:50:53.274",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657629,1719694253285,-1224.54,0.00013808,3,"2024-06-29T20:50:53.285",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657630,1719694253296,-1802.2,0.00013808,3,"2024-06-29T20:50:53.296",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657631,1719694253307,-500.0,0.00013808,3,"2024-06-29T20:50:53.307",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657632,1719694253318,-1135.02,0.00013808,3,"2024-06-29T20:50:53.318",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657633,1719694253330,-500.0,0.00013808,3,"2024-06-29T20:50:53.330",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657634,1719694253341,-500.0,0.00013808,3,"2024-06-29T20:50:53.341",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657635,1719694253352,-1227.98,0.00013808,3,"2024-06-29T20:50:53.352",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657636,1719694253363,-1083.85,0.00013808,3,"2024-06-29T20:50:53.363",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657637,1719694253374,-500.0,0.00013808,3,"2024-06-29T20:50:53.374",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657638,1719694253386,-1696.86,0.00013808,3,"2024-06-29T20:50:53.386",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657639,1719694253398,-2065.87,0.00013808,3,"2024-06-29T20:50:53.398",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657640,1719694253409,-604.8,0.00013808,3,"2024-06-29T20:50:53.409",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657641,1719694253420,-4958.59,0.00013808,3,"2024-06-29T20:50:53.420",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657642,1719694253431,-897.97,0.00013808,3,"2024-06-29T20:50:53.431",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657643,1719694253443,-1246.73,0.00013808,3,"2024-06-29T20:50:53.443",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657644,1719694253454,-1624.33,0.00013808,3,"2024-06-29T20:50:53.454",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657645,1719694253465,-1541.43,0.00013808,3,"2024-06-29T20:50:53.465",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657646,1719694253476,-500.0,0.00013808,3,"2024-06-29T20:50:53.476",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657647,1719694253487,-500.0,0.00013808,3,"2024-06-29T20:50:53.487",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657648,1719694253498,-500.0,0.00013808,3,"2024-06-29T20:50:53.498",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657649,1719694253509,-2002.79,0.00013808,3,"2024-06-29T20:50:53.509",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657650,1719694253520,-500.0,0.00013808,3,"2024-06-29T20:50:53.520",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657651,1719694253531,-2351.32,0.00013808,3,"2024-06-29T20:50:53.531",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657652,1719694253543,-1343.89,0.00013808,3,"2024-06-29T20:50:53.543",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657653,1719694253554,-500.0,0.00013808,3,"2024-06-29T20:50:53.554",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657654,1719694253566,-500.0,0.00013808,3,"2024-06-29T20:50:53.566",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657655,1719694253577,-500.0,0.00013808,3,"2024-06-29T20:50:53.577",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657656,1719694253588,-687.59,0.00013808,3,"2024-06-29T20:50:53.588",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657657,1719694253600,-500.0,0.00013808,3,"2024-06-29T20:50:53.600",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657658,1719694253612,-500.0,0.00013808,3,"2024-06-29T20:50:53.612",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657659,1719694253623,-4054.27,0.00013808,3,"2024-06-29T20:50:53.623",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657660,1719694253634,-500.0,0.00013808,3,"2024-06-29T20:50:53.634",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657661,1719694253645,-632.41,0.00013808,3,"2024-06-29T20:50:53.645",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657662,1719694253656,-794.57,0.00013808,3,"2024-06-29T20:50:53.656",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657663,1719694253667,-500.0,0.00013808,3,"2024-06-29T20:50:53.667",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657664,1719694253678,-565.24,0.00013808,3,"2024-06-29T20:50:53.678",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657665,1719694253689,-500.0,0.00013808,3,"2024-06-29T20:50:53.689",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657666,1719694253700,-2250.77,0.00013808,3,"2024-06-29T20:50:53.700",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657667,1719694253712,-1005.53,0.00013808,3,"2024-06-29T20:50:53.712",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657668,1719694253722,-500.0,0.00013808,3,"2024-06-29T20:50:53.722",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657669,1719694253734,-864.46,0.00013808,3,"2024-06-29T20:50:53.734",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657670,1719694253744,-500.0,0.00013808,3,"2024-06-29T20:50:53.744",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657671,1719694253755,-1265.74,0.00013808,3,"2024-06-29T20:50:53.755",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657672,1719694253766,-500.0,0.00013808,3,"2024-06-29T20:50:53.766",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657673,1719694253777,-343.03958084,0.00013808,3,"2024-06-29T20:50:53.777",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657674,1719694253788,-1109.52,0.00013808,3,"2024-06-29T20:50:53.788",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657675,1719694253799,-500.0,0.00013808,3,"2024-06-29T20:50:53.799",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657676,1719694253810,-1273.21,0.00013808,3,"2024-06-29T20:50:53.810",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657677,1719694253821,-500.0,0.00013808,3,"2024-06-29T20:50:53.821",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657678,1719694253832,-500.0,0.00013808,3,"2024-06-29T20:50:53.832",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657679,1719694253844,-500.0,0.00013808,3,"2024-06-29T20:50:53.844",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657680,1719694253856,-500.0,0.00013808,3,"2024-06-29T20:50:53.856",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657681,1719694253866,-500.0,0.00013808,3,"2024-06-29T20:50:53.866",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657682,1719694253878,-500.0,0.00013808,3,"2024-06-29T20:50:53.878",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657683,1719694253889,-1554.47,0.00013808,3,"2024-06-29T20:50:53.889",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657684,1719694253900,-500.0,0.00013808,3,"2024-06-29T20:50:53.900",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657685,1719694253914,-500.0,0.00013808,3,"2024-06-29T20:50:53.914",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657686,1719694253925,-2472.65,0.00013808,3,"2024-06-29T20:50:53.925",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657687,1719694253937,-834.7,0.00013808,3,"2024-06-29T20:50:53.937",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657688,1719694253948,-254.92143199,0.00013808,3,"2024-06-29T20:50:53.948",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657689,1719694253959,-697.67,0.00013808,3,"2024-06-29T20:50:53.959",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657690,1719694253970,-500.0,0.00013808,3,"2024-06-29T20:50:53.970",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657691,1719694253981,-500.0,0.00013808,3,"2024-06-29T20:50:53.981",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657692,1719694253991,-2828.54,0.00013808,3,"2024-06-29T20:50:53.991",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657693,1719694254002,-1062.34,0.00013808,3,"2024-06-29T20:50:54.002",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657694,1719694254013,-500.0,0.00013808,3,"2024-06-29T20:50:54.013",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657695,1719694254025,-500.0,0.00013808,3,"2024-06-29T20:50:54.025",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657696,1719694254035,-500.0,0.00013808,3,"2024-06-29T20:50:54.035",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657697,1719694254046,-1166.62,0.00013808,3,"2024-06-29T20:50:54.046",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657698,1719694254056,-1988.31,0.00013808,3,"2024-06-29T20:50:54.056",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657699,1719694254068,-1687.96,0.00013808,3,"2024-06-29T20:50:54.068",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657700,1719694254079,-1059.2,0.00013808,3,"2024-06-29T20:50:54.079",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657701,1719694254090,-883.24,0.00013808,3,"2024-06-29T20:50:54.090",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657702,1719694254101,-500.0,0.00013808,3,"2024-06-29T20:50:54.101",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657703,1719694254116,-500.0,0.00013808,3,"2024-06-29T20:50:54.116",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657704,1719694254127,-821.82,0.00013808,3,"2024-06-29T20:50:54.127",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657705,1719694254139,-1099.96,0.00013808,3,"2024-06-29T20:50:54.139",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657706,1719694254150,-3013.09,0.00013808,3,"2024-06-29T20:50:54.150",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657707,1719694254161,-1502.31,0.00013808,3,"2024-06-29T20:50:54.161",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657708,1719694254172,-1442.37,0.00013808,3,"2024-06-29T20:50:54.172",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657709,1719694254184,-1159.88,0.00013808,3,"2024-06-29T20:50:54.184",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657710,1719694254195,-565.23,0.00013808,3,"2024-06-29T20:50:54.195",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657711,1719694254206,-1420.35,0.00013808,3,"2024-06-29T20:50:54.206",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657712,1719694254217,-3693.78,0.00013808,3,"2024-06-29T20:50:54.217",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657713,1719694254228,-1164.67,0.00013808,3,"2024-06-29T20:50:54.228",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657714,1719694254239,-1407.22,0.00013808,3,"2024-06-29T20:50:54.239",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657715,1719694254251,-500.0,0.00013808,3,"2024-06-29T20:50:54.251",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657716,1719694254262,-1876.24,0.00013808,3,"2024-06-29T20:50:54.262",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657717,1719694254273,-500.0,0.00013808,3,"2024-06-29T20:50:54.273",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657718,1719694254284,-980.05,0.00013808,3,"2024-06-29T20:50:54.284",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657719,1719694254295,-500.0,0.00013808,3,"2024-06-29T20:50:54.295",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657720,1719694254306,-1717.73,0.00013808,3,"2024-06-29T20:50:54.306",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657721,1719694254318,-921.81,0.00013808,3,"2024-06-29T20:50:54.318",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657722,1719694254329,-3826.98,0.00013808,3,"2024-06-29T20:50:54.329",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657723,1719694254340,-500.0,0.00013808,3,"2024-06-29T20:50:54.340",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657724,1719694254351,-500.0,0.00013808,3,"2024-06-29T20:50:54.351",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657725,1719694254362,-500.0,0.00013808,3,"2024-06-29T20:50:54.362",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657726,1719694254375,-843.09,0.00013808,3,"2024-06-29T20:50:54.375",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657727,1719694254386,-652.71,0.00013808,3,"2024-06-29T20:50:54.386",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657728,1719694254397,-2374.69,0.00013808,3,"2024-06-29T20:50:54.397",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657729,1719694254408,-500.0,0.00013808,3,"2024-06-29T20:50:54.408",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657730,1719694254420,-500.0,0.00013808,3,"2024-06-29T20:50:54.420",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657731,1719694254430,-643.02,0.00013808,3,"2024-06-29T20:50:54.430",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657732,1719694254441,-517.79,0.00013808,3,"2024-06-29T20:50:54.441",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657733,1719694254452,-1108.94,0.00013808,3,"2024-06-29T20:50:54.452",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657734,1719694254462,-1275.33,0.00013808,3,"2024-06-29T20:50:54.462",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657735,1719694254473,-6471.47,0.00013808,3,"2024-06-29T20:50:54.473",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657736,1719694254484,-806.23,0.00013808,2,"2024-06-29T20:50:54.484",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657737,1719694254495,-625.95,0.00013808,3,"2024-06-29T20:50:54.495",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657738,1719694254506,-4108.93,0.00013808,3,"2024-06-29T20:50:54.506",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657739,1719694254517,-905.2,0.00013808,3,"2024-06-29T20:50:54.517",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657740,1719694254528,-1193.02,0.00013808,3,"2024-06-29T20:50:54.528",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657741,1719694254540,-500.0,0.00013808,3,"2024-06-29T20:50:54.540",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657742,1719694254551,-2055.76,0.00013808,3,"2024-06-29T20:50:54.551",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657743,1719694254561,-2261.08,0.00013808,3,"2024-06-29T20:50:54.561",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657744,1719694254572,-801.09,0.00013808,3,"2024-06-29T20:50:54.572",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657745,1719694254583,-500.0,0.00013808,3,"2024-06-29T20:50:54.583",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657746,1719694254593,-536.58,0.00013808,3,"2024-06-29T20:50:54.593",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657747,1719694254604,-511.94,0.00013808,3,"2024-06-29T20:50:54.604",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657748,1719694254615,-500.0,0.00013808,3,"2024-06-29T20:50:54.615",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657749,1719694254626,-500.0,0.00013808,3,"2024-06-29T20:50:54.626",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657750,1719694254638,-2170.92,0.00013808,3,"2024-06-29T20:50:54.638",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657751,1719694254649,-500.0,0.00013808,3,"2024-06-29T20:50:54.649",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657752,1719694254663,-500.0,0.00013808,3,"2024-06-29T20:50:54.663",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657753,1719694254673,-989.9,0.00013808,3,"2024-06-29T20:50:54.673",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657754,1719694254684,-2205.36,0.00013808,3,"2024-06-29T20:50:54.684",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657755,1719694254694,-500.0,0.00013808,3,"2024-06-29T20:50:54.694",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657756,1719694254704,-891.52,0.00013808,3,"2024-06-29T20:50:54.704",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657757,1719694254715,-500.0,0.00013808,3,"2024-06-29T20:50:54.715",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657758,1719694254726,-500.0,0.00013808,3,"2024-06-29T20:50:54.726",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657759,1719694254737,-1179.48,0.00013808,3,"2024-06-29T20:50:54.737",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657760,1719694254747,-1743.08,0.00013808,3,"2024-06-29T20:50:54.747",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657761,1719694254758,-667.82,0.00013808,3,"2024-06-29T20:50:54.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657762,1719694254768,-500.0,0.00013808,3,"2024-06-29T20:50:54.768",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657763,1719694254779,-912.24,0.00013808,3,"2024-06-29T20:50:54.779",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657764,1719694254790,-2255.65,0.00013808,3,"2024-06-29T20:50:54.790",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657765,1719694254802,-2546.46,0.00013808,3,"2024-06-29T20:50:54.802",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657766,1719694254812,-948.51,0.00013808,3,"2024-06-29T20:50:54.812",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657767,1719694254823,-500.0,0.00013808,3,"2024-06-29T20:50:54.823",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657768,1719694254834,-500.0,0.00013808,3,"2024-06-29T20:50:54.834",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657769,1719694254844,-1427.3,0.00013808,3,"2024-06-29T20:50:54.844",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657770,1719694254855,-500.0,0.00013808,3,"2024-06-29T20:50:54.855",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657771,1719694254866,-2070.31,0.00013808,3,"2024-06-29T20:50:54.866",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657772,1719694254877,-702.81,0.00013808,3,"2024-06-29T20:50:54.877",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657773,1719694254891,-500.0,0.00013808,3,"2024-06-29T20:50:54.891",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657774,1719694255535,-1781.82,0.00013808,3,"2024-06-29T20:50:55.535",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657775,1719694255765,-607.15,0.00013808,3,"2024-06-29T20:50:55.765",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657776,1719694255791,-1265.87,0.00013808,3,"2024-06-29T20:50:55.791",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657777,1719694255810,-743.94,0.00013808,3,"2024-06-29T20:50:55.810",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657778,1719694255828,-505.43,0.00013808,3,"2024-06-29T20:50:55.828",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657779,1719694255839,-500.0,0.00013808,3,"2024-06-29T20:50:55.839",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657780,1719694255849,-500.0,0.00013808,3,"2024-06-29T20:50:55.849",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657781,1719694255858,-500.0,0.00013808,3,"2024-06-29T20:50:55.858",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657782,1719694255868,-745.39,0.00013808,3,"2024-06-29T20:50:55.868",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657783,1719694255878,-1515.45,0.00013808,3,"2024-06-29T20:50:55.878",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657784,1719694255888,-47630.93,0.00013808,3,"2024-06-29T20:50:55.888",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657785,1719694255898,-449.28310167,0.00013808,3,"2024-06-29T20:50:55.898",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657786,1719694255908,-333.33408636,0.00013808,3,"2024-06-29T20:50:55.908",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657787,1719694255917,-765.47,0.00013808,3,"2024-06-29T20:50:55.917",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657788,1719694255927,-2076.07,0.00013808,3,"2024-06-29T20:50:55.927",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657789,1719694255937,-520.35,0.00013808,3,"2024-06-29T20:50:55.937",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657790,1719694255946,-500.0,0.00013808,3,"2024-06-29T20:50:55.946",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657791,1719694255956,-2712.73,0.00013808,3,"2024-06-29T20:50:55.956",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657792,1719694255966,-550.6,0.00013808,3,"2024-06-29T20:50:55.966",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657793,1719694255975,-2048.96,0.00013808,3,"2024-06-29T20:50:55.975",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657794,1719694255984,-758.57,0.00013808,3,"2024-06-29T20:50:55.984",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657795,1719694255993,-500.0,0.00013808,3,"2024-06-29T20:50:55.993",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657796,1719694256003,-510.61,0.00013808,3,"2024-06-29T20:50:56.003",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657797,1719694256012,-500.0,0.00013808,3,"2024-06-29T20:50:56.012",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657798,1719694256022,-552.46,0.00013808,3,"2024-06-29T20:50:56.022",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657799,1719694256031,-1103.77,0.00013808,3,"2024-06-29T20:50:56.031",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657800,1719694256040,-773.04,0.00013808,3,"2024-06-29T20:50:56.040",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657801,1719694256050,-1295.53,0.00013808,3,"2024-06-29T20:50:56.050",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657802,1719694256059,-500.0,0.00013808,3,"2024-06-29T20:50:56.059",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657803,1719694256070,-881.06,0.00013808,3,"2024-06-29T20:50:56.070",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657804,1719694256079,-729.22,0.00013808,3,"2024-06-29T20:50:56.079",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657805,1719694256089,-3181.19,0.00013808,3,"2024-06-29T20:50:56.089",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657806,1719694256099,-1949.14,0.00013808,3,"2024-06-29T20:50:56.099",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657807,1719694256109,-500.0,0.00013808,3,"2024-06-29T20:50:56.109",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657808,1719694256124,-500.0,0.00013808,3,"2024-06-29T20:50:56.124",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657809,1719694256134,-526.56,0.00013808,3,"2024-06-29T20:50:56.134",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657810,1719694256142,-1952.32,0.00013808,3,"2024-06-29T20:50:56.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657811,1719694256152,-500.0,0.00013808,3,"2024-06-29T20:50:56.152",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657812,1719694256161,-500.0,0.00013808,3,"2024-06-29T20:50:56.161",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657813,1719694256171,-531.76,0.00013808,3,"2024-06-29T20:50:56.171",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657814,1719694256181,-500.0,0.00013808,3,"2024-06-29T20:50:56.181",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657815,1719694256190,-533.56,0.00013808,3,"2024-06-29T20:50:56.190",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657816,1719694256200,-597.38,0.00013808,3,"2024-06-29T20:50:56.200",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657817,1719694256210,-500.0,0.00013808,3,"2024-06-29T20:50:56.210",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657818,1719694256220,-599.17,0.00013808,3,"2024-06-29T20:50:56.220",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657819,1719694256230,-1643.2,0.00013808,3,"2024-06-29T20:50:56.230",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657820,1719694256239,-6369.69,0.00013808,3,"2024-06-29T20:50:56.239",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657821,1719694256249,-1738.24,0.00013808,3,"2024-06-29T20:50:56.249",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657822,1719694256261,-500.0,0.00013808,3,"2024-06-29T20:50:56.261",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657823,1719694256271,-500.0,0.00013808,3,"2024-06-29T20:50:56.271",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657824,1719694256282,-500.0,0.00013808,3,"2024-06-29T20:50:56.282",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657825,1719694256293,-500.0,0.00013808,3,"2024-06-29T20:50:56.293",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657826,1719694256303,-500.0,0.00013808,3,"2024-06-29T20:50:56.303",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657827,1719694256312,-1759.93,0.00013808,3,"2024-06-29T20:50:56.312",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657828,1719694256321,-1041.09,0.00013808,3,"2024-06-29T20:50:56.321",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657829,1719694256331,-4890.59,0.00013808,3,"2024-06-29T20:50:56.331",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657830,1719694256340,-1959.85,0.00013808,3,"2024-06-29T20:50:56.340",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657831,1719694256349,-500.0,0.00013808,3,"2024-06-29T20:50:56.349",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657832,1719694256359,-3825.41,0.00013808,3,"2024-06-29T20:50:56.359",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657833,1719694256368,-1303.71,0.00013808,3,"2024-06-29T20:50:56.368",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657834,1719694256377,-500.0,0.00013808,3,"2024-06-29T20:50:56.377",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657835,1719694256387,-585.61,0.00013808,3,"2024-06-29T20:50:56.387",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657836,1719694256396,-500.0,0.00013808,3,"2024-06-29T20:50:56.396",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657837,1719694256406,-500.0,0.00013808,3,"2024-06-29T20:50:56.406",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657838,1719694256416,-610.01,0.00013808,3,"2024-06-29T20:50:56.416",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657839,1719694256426,-960.65,0.00013808,3,"2024-06-29T20:50:56.426",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657840,1719694256435,-500.0,0.00013808,3,"2024-06-29T20:50:56.435",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657841,1719694256445,-1131.01,0.00013808,3,"2024-06-29T20:50:56.445",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657842,1719694256454,-500.0,0.00013808,3,"2024-06-29T20:50:56.454",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657843,1719694256463,-500.0,0.00013808,3,"2024-06-29T20:50:56.463",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657844,1719694256472,-660.2,0.00013808,3,"2024-06-29T20:50:56.472",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657845,1719694256482,-500.0,0.00013808,3,"2024-06-29T20:50:56.482",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657846,1719694256491,-670.35,0.00013808,3,"2024-06-29T20:50:56.491",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657847,1719694256501,-500.0,0.00013808,3,"2024-06-29T20:50:56.501",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657848,1719694256510,-500.0,0.00013808,3,"2024-06-29T20:50:56.510",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657849,1719694256519,-1080.0,0.00013808,3,"2024-06-29T20:50:56.519",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657850,1719694256528,-10370.27,0.00013808,3,"2024-06-29T20:50:56.528",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657851,1719694256538,-500.0,0.00013808,3,"2024-06-29T20:50:56.538",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657852,1719694256549,-500.0,0.00013808,3,"2024-06-29T20:50:56.549",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657853,1719694256559,-6423.79,0.00013808,3,"2024-06-29T20:50:56.559",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657854,1719694256568,-512.01686106,0.00013808,3,"2024-06-29T20:50:56.568",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657855,1719694256578,-1948.11,0.00013808,3,"2024-06-29T20:50:56.578",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657856,1719694256588,-1370.17,0.00013808,3,"2024-06-29T20:50:56.588",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657857,1719694256598,-775.77,0.00013808,3,"2024-06-29T20:50:56.598",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657858,1719694256607,-500.0,0.00013808,3,"2024-06-29T20:50:56.607",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657859,1719694256616,-500.0,0.00013808,3,"2024-06-29T20:50:56.616",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657860,1719694256626,-500.0,0.00013808,3,"2024-06-29T20:50:56.626",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657861,1719694256635,-500.0,0.00013808,3,"2024-06-29T20:50:56.635",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657862,1719694256645,-910.94,0.00013808,3,"2024-06-29T20:50:56.645",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657863,1719694256654,-500.0,0.00013808,3,"2024-06-29T20:50:56.654",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657864,1719694256664,-500.0,0.00013808,3,"2024-06-29T20:50:56.664",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657865,1719694256673,-1469.16,0.00013808,3,"2024-06-29T20:50:56.673",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657866,1719694256683,-1203.37,0.00013808,3,"2024-06-29T20:50:56.683",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657867,1719694256692,-500.0,0.00013808,3,"2024-06-29T20:50:56.692",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657868,1719694256702,-500.0,0.00013808,3,"2024-06-29T20:50:56.702",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657869,1719694256712,-933.07,0.00013808,3,"2024-06-29T20:50:56.712",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657870,1719694256721,-263.45657008,0.00013808,3,"2024-06-29T20:50:56.721",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657871,1719694256731,-1910.93,0.00013808,3,"2024-06-29T20:50:56.731",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657872,1719694256740,-1777.8,0.00013808,3,"2024-06-29T20:50:56.740",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657873,1719694256750,-1731.4,0.00013808,3,"2024-06-29T20:50:56.750",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657874,1719694256759,-500.0,0.00013808,3,"2024-06-29T20:50:56.759",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657875,1719694256769,-500.0,0.00013808,3,"2024-06-29T20:50:56.769",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657876,1719694256779,-775.86,0.00013808,3,"2024-06-29T20:50:56.779",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657877,1719694256788,-500.0,0.00013808,3,"2024-06-29T20:50:56.788",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657878,1719694256798,-500.0,0.00013808,3,"2024-06-29T20:50:56.798",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657879,1719694256808,-827.24,0.00013808,3,"2024-06-29T20:50:56.808",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657880,1719694256818,-2660.52,0.00013808,3,"2024-06-29T20:50:56.818",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657881,1719694256828,-689.86,0.00013808,3,"2024-06-29T20:50:56.828",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657882,1719694256837,-500.0,0.00013808,3,"2024-06-29T20:50:56.837",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657883,1719694256847,-990.74,0.00013808,3,"2024-06-29T20:50:56.847",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657884,1719694256856,-2500.0,0.00013808,3,"2024-06-29T20:50:56.856",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657885,1719694256866,-1841.11,0.00013808,3,"2024-06-29T20:50:56.866",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657886,1719694256875,-500.0,0.00013808,3,"2024-06-29T20:50:56.875",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657887,1719694256885,-651.51,0.00013808,3,"2024-06-29T20:50:56.885",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657888,1719694256894,-2773.97,0.00013808,3,"2024-06-29T20:50:56.894",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657889,1719694256905,-500.0,0.00013808,3,"2024-06-29T20:50:56.905",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657890,1719694256915,-2056.69,0.00013808,3,"2024-06-29T20:50:56.915",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657891,1719694256925,-1253.79,0.00013808,3,"2024-06-29T20:50:56.925",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657892,1719694256935,-2485.96,0.00013808,3,"2024-06-29T20:50:56.935",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657893,1719694256944,-1463.39,0.00013808,3,"2024-06-29T20:50:56.944",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657894,1719694256954,-500.0,0.00013808,3,"2024-06-29T20:50:56.954",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657895,1719694256964,-1033.86,0.00013808,3,"2024-06-29T20:50:56.964",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657896,1719694256973,-1626.55,0.00013808,3,"2024-06-29T20:50:56.973",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657897,1719694256983,-500.0,0.00013808,3,"2024-06-29T20:50:56.983",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657898,1719694256992,-3242.79,0.00013808,3,"2024-06-29T20:50:56.992",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657899,1719694257001,-1936.66,0.00013808,3,"2024-06-29T20:50:57.001",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657900,1719694257011,-6921.77,0.00013808,3,"2024-06-29T20:50:57.011",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657901,1719694257021,-500.0,0.00013808,3,"2024-06-29T20:50:57.021",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657902,1719694257030,-500.0,0.00013808,3,"2024-06-29T20:50:57.030",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657903,1719694257040,-1221.17,0.00013808,3,"2024-06-29T20:50:57.040",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657904,1719694257049,-500.0,0.00013808,3,"2024-06-29T20:50:57.049",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657905,1719694257059,-783.62,0.00013808,3,"2024-06-29T20:50:57.059",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657906,1719694257068,-500.0,0.00013808,3,"2024-06-29T20:50:57.068",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657907,1719694257077,-1400.26,0.00013808,3,"2024-06-29T20:50:57.077",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657908,1719694257087,-500.0,0.00013808,3,"2024-06-29T20:50:57.087",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657909,1719694257096,-941.31,0.00013808,3,"2024-06-29T20:50:57.096",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657910,1719694257105,-823.09,0.00013808,3,"2024-06-29T20:50:57.105",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657911,1719694257119,-1047.1,0.00013808,3,"2024-06-29T20:50:57.119",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657912,1719694257128,-876.04,0.00013808,3,"2024-06-29T20:50:57.128",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657913,1719694257139,-500.0,0.00013808,3,"2024-06-29T20:50:57.139",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657914,1719694257149,-3491.86,0.00013808,3,"2024-06-29T20:50:57.149",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657915,1719694257159,-849.65,0.00013808,3,"2024-06-29T20:50:57.159",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657916,1719694257169,-169.91770788,0.00013808,3,"2024-06-29T20:50:57.169",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657917,1719694257179,-2896.75,0.00013808,3,"2024-06-29T20:50:57.179",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657918,1719694257189,-1314.36,0.00013808,3,"2024-06-29T20:50:57.189",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657919,1719694257203,-500.0,0.00013808,3,"2024-06-29T20:50:57.203",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657920,1719694257214,-500.0,0.00013808,3,"2024-06-29T20:50:57.214",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657921,1719694257224,-4556.57,0.00013808,3,"2024-06-29T20:50:57.224",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657922,1719694257234,-1369.88,0.00013808,3,"2024-06-29T20:50:57.234",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657923,1719694257243,-500.0,0.00013808,3,"2024-06-29T20:50:57.243",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657924,1719694257253,-1507.85,0.00013808,3,"2024-06-29T20:50:57.253",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657925,1719694257263,-684.86,0.00013808,3,"2024-06-29T20:50:57.263",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657926,1719694257272,-1001.44,0.00013808,3,"2024-06-29T20:50:57.272",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657927,1719694257282,-500.0,0.00013808,3,"2024-06-29T20:50:57.282",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657928,1719694257292,-500.0,0.00013808,3,"2024-06-29T20:50:57.292",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657929,1719694257301,-500.0,0.00013808,3,"2024-06-29T20:50:57.301",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657930,1719694257311,-500.0,0.00013808,3,"2024-06-29T20:50:57.311",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657931,1719694257320,-585.77,0.00013808,3,"2024-06-29T20:50:57.320",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657932,1719694257330,-4820.44,0.00013808,3,"2024-06-29T20:50:57.330",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657933,1719694257339,-500.0,0.00013808,3,"2024-06-29T20:50:57.339",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657934,1719694257349,-1277.49,0.00013808,3,"2024-06-29T20:50:57.349",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657935,1719694257359,-1022.34,0.00013808,3,"2024-06-29T20:50:57.359",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657936,1719694257369,-3055.71,0.00013808,3,"2024-06-29T20:50:57.369",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657937,1719694257378,-500.0,0.00013808,3,"2024-06-29T20:50:57.378",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657938,1719694257389,-2012.42,0.00013808,3,"2024-06-29T20:50:57.389",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657939,1719694257398,-500.0,0.00013808,3,"2024-06-29T20:50:57.398",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657940,1719694257409,-500.0,0.00013808,3,"2024-06-29T20:50:57.409",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657941,1719694257418,-500.0,0.00013808,3,"2024-06-29T20:50:57.418",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657942,1719694257428,-500.0,0.00013808,3,"2024-06-29T20:50:57.428",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657943,1719694257437,-500.0,0.00013808,3,"2024-06-29T20:50:57.437",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657944,1719694257447,-500.0,0.00013808,3,"2024-06-29T20:50:57.447",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657945,1719694257456,-500.0,0.00013808,3,"2024-06-29T20:50:57.456",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657946,1719694257466,-1739.15,0.00013808,3,"2024-06-29T20:50:57.466",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657947,1719694257476,-1557.31,0.00013808,3,"2024-06-29T20:50:57.476",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657948,1719694257485,-874.37,0.00013808,3,"2024-06-29T20:50:57.485",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657949,1719694257495,-500.0,0.00013808,3,"2024-06-29T20:50:57.495",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657950,1719694257504,-943.86,0.00013808,3,"2024-06-29T20:50:57.504",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657951,1719694257514,-500.0,0.00013808,3,"2024-06-29T20:50:57.514",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657952,1719694257524,-500.0,0.00013808,3,"2024-06-29T20:50:57.524",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657953,1719694257533,-1363.13,0.00013808,3,"2024-06-29T20:50:57.533",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657954,1719694257543,-500.0,0.00013808,3,"2024-06-29T20:50:57.543",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657955,1719694257552,-1121.12,0.00013808,3,"2024-06-29T20:50:57.552",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657956,1719694257561,-1355.87,0.00013808,3,"2024-06-29T20:50:57.561",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657957,1719694257571,-939.63,0.00013808,3,"2024-06-29T20:50:57.571",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657958,1719694257580,-500.0,0.00013808,3,"2024-06-29T20:50:57.580",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657959,1719694257590,-500.0,0.00013808,3,"2024-06-29T20:50:57.590",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657960,1719694257599,-3923.16,0.00013808,3,"2024-06-29T20:50:57.599",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657961,1719694257608,-2435.81,0.00013808,3,"2024-06-29T20:50:57.608",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657962,1719694257617,-1402.7,0.00013808,3,"2024-06-29T20:50:57.617",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657963,1719694257626,-640.71,0.00013808,3,"2024-06-29T20:50:57.626",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657964,1719694257638,-500.0,0.00013808,3,"2024-06-29T20:50:57.638",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657965,1719694257647,-500.0,0.00013808,3,"2024-06-29T20:50:57.647",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657966,1719694257656,-2716.58,0.00013808,3,"2024-06-29T20:50:57.656",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657967,1719694257665,-500.0,0.00013808,3,"2024-06-29T20:50:57.665",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657968,1719694257674,-826.63,0.00013808,3,"2024-06-29T20:50:57.674",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657969,1719694257683,-500.0,0.00013808,3,"2024-06-29T20:50:57.683",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657970,1719694257692,-1596.21,0.00013808,3,"2024-06-29T20:50:57.692",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657971,1719694257702,-500.0,0.00013808,3,"2024-06-29T20:50:57.702",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657972,1719694257711,-1289.26,0.00013808,3,"2024-06-29T20:50:57.711",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657973,1719694257721,-500.0,0.00013808,3,"2024-06-29T20:50:57.721",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657974,1719694257730,-250.0,0.00013808,3,"2024-06-29T20:50:57.730",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657975,1719694257739,-540.21,0.00013808,3,"2024-06-29T20:50:57.739",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657976,1719694257749,-500.0,0.00013808,3,"2024-06-29T20:50:57.749",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657977,1719694257758,-500.0,0.00013808,3,"2024-06-29T20:50:57.758",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657978,1719694257767,-2462.65,0.00013808,3,"2024-06-29T20:50:57.767",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657979,1719694257777,-5718.57,0.00013808,3,"2024-06-29T20:50:57.777",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657980,1719694257786,-500.0,0.00013808,3,"2024-06-29T20:50:57.786",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657981,1719694257795,-500.0,0.00013808,3,"2024-06-29T20:50:57.795",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657982,1719694257804,-949.77,0.00013808,3,"2024-06-29T20:50:57.804",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657983,1719694257818,-1681.13,0.00013808,3,"2024-06-29T20:50:57.818",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657984,1719694257828,-500.0,0.00013808,3,"2024-06-29T20:50:57.828",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657985,1719694257838,-1013.15,0.00013808,3,"2024-06-29T20:50:57.838",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657986,1719694257848,-1127.42,0.00013808,3,"2024-06-29T20:50:57.848",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657987,1719694257858,-2298.19,0.00013808,3,"2024-06-29T20:50:57.858",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657988,1719694257869,-500.0,0.00013808,3,"2024-06-29T20:50:57.869",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657989,1719694257879,-684.67,0.00013808,3,"2024-06-29T20:50:57.879",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657990,1719694257892,-500.0,0.00013808,3,"2024-06-29T20:50:57.892",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657991,1719694257903,-500.0,0.00013808,3,"2024-06-29T20:50:57.903",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657992,1719694257917,-1398.4,0.00013808,3,"2024-06-29T20:50:57.917",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657993,1719694257927,-500.0,0.00013808,3,"2024-06-29T20:50:57.927",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657994,1719694257938,-5959.22,0.00013808,3,"2024-06-29T20:50:57.938",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657995,1719694257948,-500.0,0.00013808,3,"2024-06-29T20:50:57.948",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657996,1719694257959,-2162.31,0.00013808,3,"2024-06-29T20:50:57.959",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657997,1719694257968,-500.0,0.00013808,3,"2024-06-29T20:50:57.968",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657998,1719694257978,-4484.33,0.00013808,3,"2024-06-29T20:50:57.978",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330657999,1719694257988,-500.0,0.00013808,3,"2024-06-29T20:50:57.988",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658000,1719694257998,-509.62,0.00013808,3,"2024-06-29T20:50:57.998",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658001,1719694258008,-3030.36,0.00013808,3,"2024-06-29T20:50:58.008",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658002,1719694258018,-500.0,0.00013808,3,"2024-06-29T20:50:58.018",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658003,1719694258027,-2358.57,0.00013808,3,"2024-06-29T20:50:58.027",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658004,1719694258037,-1794.79,0.00013808,3,"2024-06-29T20:50:58.037",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658005,1719694258047,-500.0,0.00013808,3,"2024-06-29T20:50:58.047",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658006,1719694258057,-1952.52,0.00013808,3,"2024-06-29T20:50:58.057",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658007,1719694258067,-3401.01,0.00013808,3,"2024-06-29T20:50:58.067",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658008,1719694258077,-784.33,0.00013808,3,"2024-06-29T20:50:58.077",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658009,1719694258087,-500.0,0.00013808,3,"2024-06-29T20:50:58.087",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658010,1719694258097,-1285.83,0.00013808,3,"2024-06-29T20:50:58.097",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658011,1719694258106,-500.0,0.00013808,3,"2024-06-29T20:50:58.106",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658012,1719694258119,-500.0,0.00013808,3,"2024-06-29T20:50:58.119",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658013,1719694258129,-1124.88,0.00013808,3,"2024-06-29T20:50:58.129",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658014,1719694258142,-148.92088865,0.00013808,3,"2024-06-29T20:50:58.142",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658015,1719694258806,-331.13787369,0.00013808,3,"2024-06-29T20:50:58.806",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658016,1719694312710,351.58,0.00010971,2,"2024-06-29T20:51:52.710",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658017,1719694360982,500.0,0.00026,120,"2024-06-29T20:52:40.982",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658020,1719694516763,3037.806753,0.00011098,2,"2024-06-29T20:55:16.763",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658021,1719694825524,482.87871356,0.00011098,2,"2024-06-29T21:00:25.524",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658022,1719694842448,392.24,0.00026,120,"2024-06-29T21:00:42.448",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658031,1719694900994,334.0,0.00010628,2,"2024-06-29T21:01:40.994",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658036,1719694993597,500.0,0.00025999,120,"2024-06-29T21:03:13.597",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658037,1719695025341,155.0,0.00011098,2,"2024-06-29T21:03:45.341",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658041,1719695067593,258.6924005,0.00011098,2,"2024-06-29T21:04:27.593",0.00031755,37.95,0.9692826485297454,1482314132.76428]
[330658046,1719695102354,308.12292157,0.00011098,2,"2024-06-29T21:05:02.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658047,1719695111175,10000.0,0.00025999,120,"2024-06-29T21:05:11.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658052,1719695129337,155.0,0.00011098,2,"2024-06-29T21:05:29.337",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658055,1719695155414,155.22635001,0.00011098,2,"2024-06-29T21:05:55.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658061,1719695203120,-200.67331933,0.00012178,2,"2024-06-29T21:06:43.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658062,1719695203773,660.25476663,0.00011098,2,"2024-06-29T21:06:43.773",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658075,1719695310887,500.0,0.00026,120,"2024-06-29T21:08:30.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658076,1719695329848,689.73177959,0.00011098,2,"2024-06-29T21:08:49.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658080,1719695431850,-291.98506278,0.00011199,2,"2024-06-29T21:10:31.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658081,1719695431860,-157.08319768,0.00011199,2,"2024-06-29T21:10:31.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658082,1719695431869,-582.1150925,0.00012211,2,"2024-06-29T21:10:31.869",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658083,1719695431913,-270.03107511,0.00012211,2,"2024-06-29T21:10:31.913",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658084,1719695431925,-1054.71998718,0.00012211,2,"2024-06-29T21:10:31.925",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658085,1719695431937,-1198.83802121,0.00012211,2,"2024-06-29T21:10:31.937",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658086,1719695431946,-163.64202156,0.00012273,2,"2024-06-29T21:10:31.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658087,1719695431956,-303.74358298,0.00012302,2,"2024-06-29T21:10:31.956",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658088,1719695431965,-155.0,0.00012302,2,"2024-06-29T21:10:31.965",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658089,1719695431975,-281.16809237,0.00012302,2,"2024-06-29T21:10:31.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658090,1719695431984,-438.1115069,0.00012302,2,"2024-06-29T21:10:31.984",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658091,1719695431994,-217.84498894,0.00012302,2,"2024-06-29T21:10:31.994",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658092,1719695432003,-263.44413224,0.00012314,2,"2024-06-29T21:10:32.003",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658093,1719695432013,-196.22844649,0.00012314,2,"2024-06-29T21:10:32.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658094,1719695432022,-227.02046916,0.00012314,2,"2024-06-29T21:10:32.022",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658096,1719695432032,-242.09159978,0.00012314,2,"2024-06-29T21:10:32.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658097,1719695432042,-1000.0,0.0001239,2,"2024-06-29T21:10:32.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658098,1719695432051,-250.0,0.00012414,2,"2024-06-29T21:10:32.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658099,1719695432061,-446.94,0.00012438,2,"2024-06-29T21:10:32.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658100,1719695432070,-167.47,0.00012528,2,"2024-06-29T21:10:32.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658101,1719695432079,-250.0,0.00012547,2,"2024-06-29T21:10:32.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658102,1719695432089,-763.2,0.00012639,2,"2024-06-29T21:10:32.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658103,1719695432098,-8750.78,0.00012649,2,"2024-06-29T21:10:32.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658104,1719695432107,-177.0,0.00012867,2,"2024-06-29T21:10:32.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658105,1719695432118,-334.0,0.00012892,2,"2024-06-29T21:10:32.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658106,1719695432127,-169.54,0.00012978,2,"2024-06-29T21:10:32.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658107,1719695432137,-299.99,0.00013235,2,"2024-06-29T21:10:32.137",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658108,1719695432146,-300.0,0.000133,4,"2024-06-29T21:10:32.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658109,1719695432156,-700.0,0.000134,4,"2024-06-29T21:10:32.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658110,1719695432165,-500.0,0.00013498,2,"2024-06-29T21:10:32.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658111,1719695432174,-6607.20674809,0.00013498,2,"2024-06-29T21:10:32.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658112,1719695432186,-57260.75992548,0.00013498,2,"2024-06-29T21:10:32.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658113,1719695432198,-12365.07064724,0.00013498,2,"2024-06-29T21:10:32.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658118,1719695437668,-307.94365081,0.00012314,2,"2024-06-29T21:10:37.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658119,1719695437678,-1259.64034619,0.00013498,2,"2024-06-29T21:10:37.678",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658120,1719695437689,-10693.243933,0.00013498,2,"2024-06-29T21:10:37.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658121,1719695437699,-1000.0,0.000135,4,"2024-06-29T21:10:37.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658122,1719695437708,-150.0,0.00013555,2,"2024-06-29T21:10:37.708",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658123,1719695437718,-150.0,0.00013576,2,"2024-06-29T21:10:37.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658124,1719695437727,-150.0,0.00013582,2,"2024-06-29T21:10:37.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658125,1719695437737,-271.40579368,0.00013598,2,"2024-06-29T21:10:37.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658126,1719695437746,-327.18357985,0.00013598,2,"2024-06-29T21:10:37.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658127,1719695437755,-9000.0,0.00013598,2,"2024-06-29T21:10:37.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658128,1719695437766,-1000.0,0.00013598,2,"2024-06-29T21:10:37.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658129,1719695437775,-7500.0,0.00013598,2,"2024-06-29T21:10:37.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658130,1719695437785,-1400.0,0.000136,4,"2024-06-29T21:10:37.785",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658131,1719695437794,-448.0,0.00013614,2,"2024-06-29T21:10:37.794",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658132,1719695437804,-812.0,0.00013614,2,"2024-06-29T21:10:37.804",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658133,1719695437814,-767.924,0.00013614,2,"2024-06-29T21:10:37.814",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658134,1719695437824,-166.0,0.00013614,2,"2024-06-29T21:10:37.824",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658135,1719695437833,-150.0,0.00013614,2,"2024-06-29T21:10:37.833",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658136,1719695437843,-2414.0,0.00013614,2,"2024-06-29T21:10:37.843",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658137,1719695437853,-1304.0,0.00013614,2,"2024-06-29T21:10:37.853",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658138,1719695437862,-548.0,0.00013614,2,"2024-06-29T21:10:37.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658139,1719695437872,-2132.057,0.00013614,2,"2024-06-29T21:10:37.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658140,1719695437883,-3197.0,0.00013614,2,"2024-06-29T21:10:37.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658141,1719695437892,-150.0,0.0001363,2,"2024-06-29T21:10:37.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658142,1719695437902,-150.0,0.00013667,2,"2024-06-29T21:10:37.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658143,1719695437912,-150.0,0.00013669,2,"2024-06-29T21:10:37.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658144,1719695437921,-1176.97279,0.0001367,2,"2024-06-29T21:10:37.921",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658145,1719695437930,-500.0,0.00013683,2,"2024-06-29T21:10:37.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658146,1719695437940,-166.49751087,0.00013688,2,"2024-06-29T21:10:37.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658147,1719695437950,-2106.67,0.00013698,3,"2024-06-29T21:10:37.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658148,1719695437959,-925.38,0.00013698,3,"2024-06-29T21:10:37.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658149,1719695437969,-996.78,0.00013698,3,"2024-06-29T21:10:37.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658150,1719695437979,-2171.73,0.00013698,3,"2024-06-29T21:10:37.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658151,1719695437988,-3016.84,0.00013698,3,"2024-06-29T21:10:37.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658152,1719695437998,-6993.7,0.00013698,3,"2024-06-29T21:10:37.998",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658153,1719695438008,-3979.82,0.00013698,3,"2024-06-29T21:10:38.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658154,1719695438017,-1251.58,0.00013698,3,"2024-06-29T21:10:38.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658155,1719695438027,-5187.81,0.00013698,3,"2024-06-29T21:10:38.027",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658156,1719695438037,-500.0,0.00013698,3,"2024-06-29T21:10:38.037",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658157,1719695438046,-4545.37,0.00013698,3,"2024-06-29T21:10:38.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658158,1719695438056,-833.32,0.00013698,3,"2024-06-29T21:10:38.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658159,1719695438066,-500.0,0.00013698,3,"2024-06-29T21:10:38.066",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658160,1719695438076,-500.0,0.00013698,3,"2024-06-29T21:10:38.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658161,1719695438085,-500.0,0.00013698,3,"2024-06-29T21:10:38.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658162,1719695438095,-3716.41,0.00013698,3,"2024-06-29T21:10:38.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658163,1719695438105,-500.0,0.00013698,3,"2024-06-29T21:10:38.105",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658164,1719695438115,-1210.18,0.00013698,3,"2024-06-29T21:10:38.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658165,1719695438125,-593.77,0.00013698,3,"2024-06-29T21:10:38.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658166,1719695438135,-500.0,0.00013698,2,"2024-06-29T21:10:38.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658167,1719695438146,-500.0,0.00013698,2,"2024-06-29T21:10:38.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658168,1719695438156,-500.0,0.00013698,2,"2024-06-29T21:10:38.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658169,1719695438166,-500.0,0.00013698,2,"2024-06-29T21:10:38.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658170,1719695438175,-500.0,0.00013698,3,"2024-06-29T21:10:38.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658171,1719695438185,-557.64,0.00013698,3,"2024-06-29T21:10:38.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658172,1719695438195,-1036.66,0.00013698,3,"2024-06-29T21:10:38.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658173,1719695438204,-500.0,0.00013698,3,"2024-06-29T21:10:38.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658174,1719695438214,-664.71,0.00013698,3,"2024-06-29T21:10:38.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658175,1719695438223,-500.0,0.00013698,3,"2024-06-29T21:10:38.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658176,1719695438234,-500.0,0.00013698,3,"2024-06-29T21:10:38.234",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658177,1719695438243,-551.34,0.00013698,3,"2024-06-29T21:10:38.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658178,1719695438253,-577.62,0.00013698,3,"2024-06-29T21:10:38.253",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658179,1719695438263,-1281.46,0.00013698,3,"2024-06-29T21:10:38.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658180,1719695438272,-500.0,0.00013698,3,"2024-06-29T21:10:38.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658181,1719695438282,-500.0,0.00013698,3,"2024-06-29T21:10:38.282",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658182,1719695438291,-500.0,0.00013698,3,"2024-06-29T21:10:38.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658183,1719695438301,-2762.0,0.00013698,3,"2024-06-29T21:10:38.301",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658184,1719695438311,-1315.22,0.00013698,3,"2024-06-29T21:10:38.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658185,1719695438321,-500.0,0.00013698,3,"2024-06-29T21:10:38.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658186,1719695438330,-500.0,0.00013698,3,"2024-06-29T21:10:38.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658187,1719695438339,-734.19,0.00013698,3,"2024-06-29T21:10:38.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658188,1719695438349,-500.0,0.00013698,3,"2024-06-29T21:10:38.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658189,1719695438359,-500.0,0.00013698,3,"2024-06-29T21:10:38.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658190,1719695438369,-539.93,0.00013698,3,"2024-06-29T21:10:38.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658191,1719695438379,-945.01,0.00013698,3,"2024-06-29T21:10:38.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658192,1719695438389,-993.05,0.00013698,3,"2024-06-29T21:10:38.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658193,1719695438398,-687.15,0.00013698,3,"2024-06-29T21:10:38.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658194,1719695438407,-3188.54,0.00013698,3,"2024-06-29T21:10:38.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658195,1719695438417,-500.0,0.00013698,3,"2024-06-29T21:10:38.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658196,1719695438426,-500.0,0.00013698,3,"2024-06-29T21:10:38.426",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658197,1719695438436,-514.21,0.00013698,3,"2024-06-29T21:10:38.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658198,1719695438445,-500.0,0.00013698,3,"2024-06-29T21:10:38.445",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658199,1719695438455,-803.08,0.00013698,3,"2024-06-29T21:10:38.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658200,1719695438464,-771.87,0.00013698,3,"2024-06-29T21:10:38.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658201,1719695438474,-500.0,0.00013698,3,"2024-06-29T21:10:38.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658202,1719695438483,-500.0,0.00013698,3,"2024-06-29T21:10:38.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658203,1719695438492,-668.29,0.00013698,3,"2024-06-29T21:10:38.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658204,1719695438501,-500.0,0.00013698,3,"2024-06-29T21:10:38.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658205,1719695438512,-3766.52,0.00013698,3,"2024-06-29T21:10:38.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658206,1719695438522,-500.0,0.00013698,3,"2024-06-29T21:10:38.522",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658207,1719695438531,-500.0,0.00013698,3,"2024-06-29T21:10:38.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658208,1719695438541,-500.0,0.00013698,3,"2024-06-29T21:10:38.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658209,1719695438555,-1263.05,0.00013698,3,"2024-06-29T21:10:38.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658210,1719695438572,-500.0,0.00013698,3,"2024-06-29T21:10:38.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658211,1719695438582,-1142.84,0.00013698,3,"2024-06-29T21:10:38.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658212,1719695438591,-500.0,0.00013698,3,"2024-06-29T21:10:38.591",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658213,1719695438601,-1020.3,0.00013698,3,"2024-06-29T21:10:38.601",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658214,1719695438610,-902.13,0.00013698,3,"2024-06-29T21:10:38.610",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658215,1719695438620,-500.0,0.00013698,3,"2024-06-29T21:10:38.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658216,1719695438630,-804.16,0.00013698,3,"2024-06-29T21:10:38.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658217,1719695438639,-1063.17,0.00013698,3,"2024-06-29T21:10:38.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658218,1719695438649,-2021.58,0.00013698,3,"2024-06-29T21:10:38.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658219,1719695438658,-725.43,0.00013698,3,"2024-06-29T21:10:38.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658220,1719695438667,-1152.89,0.00013698,3,"2024-06-29T21:10:38.667",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658221,1719695438677,-500.0,0.00013698,3,"2024-06-29T21:10:38.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658222,1719695438686,-500.0,0.00013698,3,"2024-06-29T21:10:38.686",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658223,1719695438695,-500.0,0.00013698,3,"2024-06-29T21:10:38.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658224,1719695438704,-500.0,0.00013698,3,"2024-06-29T21:10:38.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658225,1719695438713,-500.0,0.00013698,3,"2024-06-29T21:10:38.713",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658226,1719695438722,-500.0,0.00013698,3,"2024-06-29T21:10:38.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658227,1719695438731,-500.0,0.00013698,3,"2024-06-29T21:10:38.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658228,1719695438740,-823.14,0.00013698,3,"2024-06-29T21:10:38.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658229,1719695438749,-45646.3,0.00013698,3,"2024-06-29T21:10:38.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658230,1719695438759,-500.0,0.00013698,3,"2024-06-29T21:10:38.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658231,1719695438768,-1142.54,0.00013698,3,"2024-06-29T21:10:38.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658232,1719695438778,-500.0,0.00013698,3,"2024-06-29T21:10:38.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658233,1719695438787,-500.0,0.00013698,3,"2024-06-29T21:10:38.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658234,1719695438796,-500.0,0.00013698,3,"2024-06-29T21:10:38.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658235,1719695438805,-500.0,0.00013698,3,"2024-06-29T21:10:38.805",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658236,1719695438814,-500.0,0.00013698,3,"2024-06-29T21:10:38.814",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658237,1719695438823,-1669.44,0.00013698,3,"2024-06-29T21:10:38.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658238,1719695438832,-973.81,0.00013698,3,"2024-06-29T21:10:38.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658239,1719695438841,-500.0,0.00013698,3,"2024-06-29T21:10:38.841",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658240,1719695438850,-500.0,0.00013698,3,"2024-06-29T21:10:38.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658241,1719695438860,-518.14,0.00013698,3,"2024-06-29T21:10:38.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658242,1719695438871,-6108.4,0.00013698,3,"2024-06-29T21:10:38.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658243,1719695438880,-809.64,0.00013698,3,"2024-06-29T21:10:38.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658244,1719695438890,-500.0,0.00013698,3,"2024-06-29T21:10:38.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658245,1719695438903,-500.0,0.00013698,3,"2024-06-29T21:10:38.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658246,1719695438912,-1118.25,0.00013698,3,"2024-06-29T21:10:38.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658247,1719695438922,-500.0,0.00013698,3,"2024-06-29T21:10:38.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658248,1719695438931,-500.0,0.00013698,3,"2024-06-29T21:10:38.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658249,1719695438939,-500.0,0.00013698,3,"2024-06-29T21:10:38.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658250,1719695438949,-500.0,0.00013698,3,"2024-06-29T21:10:38.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658251,1719695438958,-500.0,0.00013698,3,"2024-06-29T21:10:38.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658252,1719695438968,-898.38,0.00013698,3,"2024-06-29T21:10:38.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658253,1719695438977,-1289.95,0.00013698,3,"2024-06-29T21:10:38.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658254,1719695438986,-500.0,0.00013698,3,"2024-06-29T21:10:38.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658255,1719695438996,-500.0,0.00013698,3,"2024-06-29T21:10:38.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658256,1719695439005,-500.0,0.00013698,3,"2024-06-29T21:10:39.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658257,1719695439015,-500.0,0.00013698,3,"2024-06-29T21:10:39.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658258,1719695439025,-728.36,0.00013698,3,"2024-06-29T21:10:39.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658259,1719695439035,-500.0,0.00013698,3,"2024-06-29T21:10:39.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658260,1719695439045,-639.53,0.00013698,3,"2024-06-29T21:10:39.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658261,1719695439055,-500.0,0.00013698,3,"2024-06-29T21:10:39.055",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658262,1719695439066,-500.0,0.00013698,3,"2024-06-29T21:10:39.066",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658263,1719695439076,-589.43,0.00013698,3,"2024-06-29T21:10:39.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658264,1719695439087,-1008.3,0.00013698,3,"2024-06-29T21:10:39.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658265,1719695439097,-753.33,0.00013698,3,"2024-06-29T21:10:39.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658266,1719695439109,-546.67734376,0.00013698,3,"2024-06-29T21:10:39.109",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658267,1719695439122,-573.79,0.00013698,3,"2024-06-29T21:10:39.122",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658268,1719695439132,-500.0,0.00013698,3,"2024-06-29T21:10:39.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658269,1719695439142,-500.0,0.00013698,3,"2024-06-29T21:10:39.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658270,1719695439152,-500.0,0.00013698,3,"2024-06-29T21:10:39.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658271,1719695439162,-1130.34,0.00013698,3,"2024-06-29T21:10:39.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658272,1719695439172,-500.0,0.00013698,3,"2024-06-29T21:10:39.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658273,1719695439182,-500.0,0.00013698,3,"2024-06-29T21:10:39.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658274,1719695439192,-772.83,0.00013698,3,"2024-06-29T21:10:39.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658275,1719695439201,-1129.59,0.00013698,3,"2024-06-29T21:10:39.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658276,1719695439211,-500.0,0.00013698,3,"2024-06-29T21:10:39.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658277,1719695439220,-500.0,0.00013698,3,"2024-06-29T21:10:39.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658278,1719695439229,-673.53,0.00013698,3,"2024-06-29T21:10:39.229",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658279,1719695439239,-500.0,0.00013698,3,"2024-06-29T21:10:39.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658280,1719695439249,-500.0,0.00013698,3,"2024-06-29T21:10:39.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658281,1719695439259,-1059.69,0.00013698,3,"2024-06-29T21:10:39.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658282,1719695439268,-500.0,0.00013698,3,"2024-06-29T21:10:39.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658283,1719695439278,-1046.5,0.00013698,3,"2024-06-29T21:10:39.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658284,1719695439288,-500.0,0.00013698,3,"2024-06-29T21:10:39.288",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658285,1719695439297,-518.13,0.00013698,3,"2024-06-29T21:10:39.297",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658286,1719695439307,-500.0,0.00013698,3,"2024-06-29T21:10:39.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658287,1719695439319,-500.0,0.00013698,3,"2024-06-29T21:10:39.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658288,1719695439329,-740.83,0.00013698,3,"2024-06-29T21:10:39.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658289,1719695439338,-500.0,0.00013698,2,"2024-06-29T21:10:39.338",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658290,1719695439348,-500.0,0.00013698,3,"2024-06-29T21:10:39.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658291,1719695439358,-726.96,0.00013698,3,"2024-06-29T21:10:39.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658292,1719695439374,-500.0,0.00013698,3,"2024-06-29T21:10:39.374",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658293,1719695439383,-500.0,0.00013698,3,"2024-06-29T21:10:39.383",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658294,1719695439393,-500.0,0.00013698,3,"2024-06-29T21:10:39.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658295,1719695439405,-500.0,0.00013698,3,"2024-06-29T21:10:39.405",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658296,1719695439414,-3346.36,0.00013698,3,"2024-06-29T21:10:39.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658297,1719695439424,-500.0,0.00013698,3,"2024-06-29T21:10:39.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658298,1719695439434,-607.15,0.00013698,3,"2024-06-29T21:10:39.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658299,1719695439443,-500.0,0.00013698,3,"2024-06-29T21:10:39.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658300,1719695439453,-861.03,0.00013698,3,"2024-06-29T21:10:39.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658301,1719695439463,-500.0,0.00013698,3,"2024-06-29T21:10:39.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658302,1719695439472,-343.39160055,0.00013698,3,"2024-06-29T21:10:39.472",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658303,1719695439482,-511.33,0.00013698,3,"2024-06-29T21:10:39.482",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658304,1719695439491,-500.0,0.00013698,3,"2024-06-29T21:10:39.491",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658305,1719695439502,-500.0,0.00013698,3,"2024-06-29T21:10:39.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658306,1719695439512,-725.81,0.00013698,3,"2024-06-29T21:10:39.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658307,1719695439521,-416.31800012,0.00013698,2,"2024-06-29T21:10:39.521",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658308,1719695439530,-1249.39,0.00013698,3,"2024-06-29T21:10:39.530",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658309,1719695439540,-734.33,0.00013698,3,"2024-06-29T21:10:39.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658310,1719695439552,-500.0,0.00013698,3,"2024-06-29T21:10:39.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658311,1719695439562,-1449.39,0.00013698,3,"2024-06-29T21:10:39.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658312,1719695439572,-936.91,0.00013698,3,"2024-06-29T21:10:39.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658313,1719695439583,-2443.62,0.00013698,3,"2024-06-29T21:10:39.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658314,1719695439594,-1368.38,0.00013698,3,"2024-06-29T21:10:39.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658315,1719695439604,-640.0,0.00013698,3,"2024-06-29T21:10:39.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658316,1719695439613,-500.0,0.00013698,3,"2024-06-29T21:10:39.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658317,1719695439626,-948.65,0.00013698,3,"2024-06-29T21:10:39.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658318,1719695439635,-500.0,0.00013698,3,"2024-06-29T21:10:39.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658319,1719695439645,-500.0,0.00013698,3,"2024-06-29T21:10:39.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658320,1719695439654,-683.27,0.00013698,3,"2024-06-29T21:10:39.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658321,1719695439664,-732.81,0.00013698,3,"2024-06-29T21:10:39.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658322,1719695439674,-1793.22,0.00013698,3,"2024-06-29T21:10:39.674",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658323,1719695439684,-500.0,0.00013698,3,"2024-06-29T21:10:39.684",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658324,1719695439693,-500.0,0.00013698,3,"2024-06-29T21:10:39.693",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658325,1719695439703,-642.42,0.00013698,3,"2024-06-29T21:10:39.703",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658326,1719695439713,-1594.22,0.00013698,3,"2024-06-29T21:10:39.713",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658327,1719695439723,-908.99,0.00013698,3,"2024-06-29T21:10:39.723",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658328,1719695439732,-500.0,0.00013698,3,"2024-06-29T21:10:39.732",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658329,1719695439742,-500.0,0.00013698,3,"2024-06-29T21:10:39.742",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658330,1719695439752,-500.0,0.00013698,3,"2024-06-29T21:10:39.752",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658331,1719695439761,-500.0,0.00013698,3,"2024-06-29T21:10:39.761",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658332,1719695439771,-1070.98,0.00013698,3,"2024-06-29T21:10:39.771",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658333,1719695439780,-512.5,0.00013698,3,"2024-06-29T21:10:39.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658334,1719695439790,-500.0,0.00013698,3,"2024-06-29T21:10:39.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658335,1719695440095,-1213.13,0.00013698,3,"2024-06-29T21:10:40.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658336,1719695440113,-1191.56,0.00013698,3,"2024-06-29T21:10:40.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658339,1719695440125,-500.0,0.00013698,3,"2024-06-29T21:10:40.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658341,1719695440135,-500.0,0.00013698,3,"2024-06-29T21:10:40.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658342,1719695440144,-268.09499551,0.00013698,3,"2024-06-29T21:10:40.144",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658347,1719695440181,-231.90500449,0.00013698,3,"2024-06-29T21:10:40.181",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658349,1719695440190,-509.6,0.00013698,3,"2024-06-29T21:10:40.190",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658351,1719695440199,-1194.5358758,0.00013698,3,"2024-06-29T21:10:40.199",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658363,1719695441133,-213.4041242,0.00013698,3,"2024-06-29T21:10:41.133",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658364,1719695441142,-500.0,0.00013698,3,"2024-06-29T21:10:41.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658365,1719695441151,-472.09181713,0.00013698,3,"2024-06-29T21:10:41.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658378,1719695443167,-699.86809748,0.00013698,3,"2024-06-29T21:10:43.167",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658379,1719695443179,-994.94008539,0.00013698,3,"2024-06-29T21:10:43.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658380,1719695443188,-2500.0,0.00013698,3,"2024-06-29T21:10:43.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658381,1719695443197,-500.0,0.00013698,3,"2024-06-29T21:10:43.197",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658382,1719695443206,-500.0,0.00013698,3,"2024-06-29T21:10:43.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658383,1719695443215,-730.98,0.00013698,3,"2024-06-29T21:10:43.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658384,1719695443225,-500.0,0.00013698,3,"2024-06-29T21:10:43.225",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658385,1719695443235,-2257.43,0.00013698,3,"2024-06-29T21:10:43.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658386,1719695443244,-749.77,0.00013698,3,"2024-06-29T21:10:43.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658387,1719695443254,-500.0,0.00013698,3,"2024-06-29T21:10:43.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658388,1719695443264,-500.0,0.00013698,3,"2024-06-29T21:10:43.264",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658389,1719695443274,-990.78,0.00013698,3,"2024-06-29T21:10:43.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658390,1719695443284,-500.0,0.00013698,3,"2024-06-29T21:10:43.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658391,1719695443293,-500.0,0.00013698,3,"2024-06-29T21:10:43.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658392,1719695443303,-500.0,0.00013698,3,"2024-06-29T21:10:43.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658393,1719695443312,-1646.76,0.00013698,3,"2024-06-29T21:10:43.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658394,1719695443322,-500.0,0.00013698,3,"2024-06-29T21:10:43.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658395,1719695443331,-500.0,0.00013698,3,"2024-06-29T21:10:43.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658396,1719695443341,-500.0,0.00013698,3,"2024-06-29T21:10:43.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658397,1719695443350,-554.51,0.00013698,3,"2024-06-29T21:10:43.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658398,1719695443359,-2128.79,0.00013698,3,"2024-06-29T21:10:43.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658399,1719695443369,-1090.54,0.00013698,3,"2024-06-29T21:10:43.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658400,1719695443379,-500.0,0.00013698,3,"2024-06-29T21:10:43.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658401,1719695443388,-1881.67,0.00013698,3,"2024-06-29T21:10:43.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658402,1719695443397,-500.0,0.00013698,3,"2024-06-29T21:10:43.397",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658403,1719695443407,-839.54,0.00013698,3,"2024-06-29T21:10:43.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658404,1719695443416,-500.0,0.00013698,3,"2024-06-29T21:10:43.416",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658405,1719695443425,-500.0,0.00013698,3,"2024-06-29T21:10:43.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658406,1719695443435,-500.0,0.00013698,3,"2024-06-29T21:10:43.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658407,1719695443444,-500.0,0.00013698,3,"2024-06-29T21:10:43.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658408,1719695443453,-500.0,0.00013698,3,"2024-06-29T21:10:43.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658409,1719695443463,-584.59,0.00013698,3,"2024-06-29T21:10:43.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658410,1719695443472,-500.0,0.00013698,3,"2024-06-29T21:10:43.472",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658411,1719695443481,-715.59,0.00013698,3,"2024-06-29T21:10:43.481",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658412,1719695443490,-596.49,0.00013698,3,"2024-06-29T21:10:43.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658413,1719695443499,-1398.18,0.00013698,3,"2024-06-29T21:10:43.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658414,1719695443508,-500.0,0.00013698,3,"2024-06-29T21:10:43.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658415,1719695443517,-1004.58,0.00013698,3,"2024-06-29T21:10:43.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658416,1719695443527,-3142.38,0.00013698,3,"2024-06-29T21:10:43.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658417,1719695443536,-1293.05,0.00013698,3,"2024-06-29T21:10:43.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658418,1719695443549,-500.0,0.00013698,3,"2024-06-29T21:10:43.549",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658419,1719695443563,-500.0,0.00013698,3,"2024-06-29T21:10:43.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658420,1719695443572,-500.0,0.00013698,3,"2024-06-29T21:10:43.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658421,1719695443581,-794.3,0.00013698,3,"2024-06-29T21:10:43.581",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658422,1719695443591,-536.95,0.00013698,3,"2024-06-29T21:10:43.591",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658423,1719695443602,-997.71,0.00013698,3,"2024-06-29T21:10:43.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658424,1719695443611,-500.0,0.00013698,3,"2024-06-29T21:10:43.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658425,1719695443621,-1257.87,0.00013698,3,"2024-06-29T21:10:43.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658426,1719695443632,-503.33,0.00013698,3,"2024-06-29T21:10:43.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658427,1719695443641,-1040.43,0.00013698,3,"2024-06-29T21:10:43.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658428,1719695443652,-1899.17,0.00013698,3,"2024-06-29T21:10:43.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658429,1719695443661,-500.0,0.00013698,3,"2024-06-29T21:10:43.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658430,1719695443670,-580.78,0.00013698,3,"2024-06-29T21:10:43.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658431,1719695443680,-500.0,0.00013698,3,"2024-06-29T21:10:43.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658432,1719695443689,-632.7,0.00013698,3,"2024-06-29T21:10:43.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658433,1719695443699,-1443.53,0.00013698,3,"2024-06-29T21:10:43.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658434,1719695443708,-1153.23,0.00013698,3,"2024-06-29T21:10:43.708",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658435,1719695443718,-920.63,0.00013698,3,"2024-06-29T21:10:43.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658436,1719695443727,-750.97,0.00013698,3,"2024-06-29T21:10:43.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658437,1719695443737,-500.0,0.00013698,3,"2024-06-29T21:10:43.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658438,1719695443746,-500.0,0.00013698,3,"2024-06-29T21:10:43.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658439,1719695443756,-2127.25,0.00013698,3,"2024-06-29T21:10:43.756",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658440,1719695443767,-661.12,0.00013698,3,"2024-06-29T21:10:43.767",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658441,1719695443776,-1555.46,0.00013698,3,"2024-06-29T21:10:43.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658442,1719695443785,-500.0,0.00013698,3,"2024-06-29T21:10:43.785",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658443,1719695443795,-1828.13,0.00013698,3,"2024-06-29T21:10:43.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658444,1719695443804,-1277.7,0.00013698,3,"2024-06-29T21:10:43.804",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658445,1719695443813,-1868.48,0.00013698,3,"2024-06-29T21:10:43.813",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658446,1719695443822,-500.0,0.00013698,3,"2024-06-29T21:10:43.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658447,1719695443832,-500.0,0.00013698,3,"2024-06-29T21:10:43.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658448,1719695443842,-500.0,0.00013698,3,"2024-06-29T21:10:43.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658449,1719695443852,-949.46,0.00013698,3,"2024-06-29T21:10:43.852",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658450,1719695443862,-549.11,0.00013698,3,"2024-06-29T21:10:43.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658451,1719695443871,-917.98,0.00013698,3,"2024-06-29T21:10:43.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658452,1719695443882,-500.0,0.00013698,3,"2024-06-29T21:10:43.882",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658453,1719695443891,-500.0,0.00013698,3,"2024-06-29T21:10:43.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658454,1719695443901,-1412.98,0.00013698,3,"2024-06-29T21:10:43.901",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658455,1719695443911,-1201.55,0.00013698,3,"2024-06-29T21:10:43.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658456,1719695443920,-500.0,0.00013698,3,"2024-06-29T21:10:43.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658457,1719695443930,-2623.57,0.00013698,3,"2024-06-29T21:10:43.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658458,1719695443940,-1178.17,0.00013698,3,"2024-06-29T21:10:43.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658459,1719695443950,-500.0,0.00013698,3,"2024-06-29T21:10:43.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658460,1719695443959,-870.62,0.00013698,3,"2024-06-29T21:10:43.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658461,1719695443969,-500.0,0.00013698,3,"2024-06-29T21:10:43.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658462,1719695443978,-500.0,0.00013698,3,"2024-06-29T21:10:43.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658463,1719695443988,-453.04119418,0.00013698,3,"2024-06-29T21:10:43.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658464,1719695443997,-1231.9,0.00013698,3,"2024-06-29T21:10:43.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658465,1719695444005,-1932.15,0.00013698,3,"2024-06-29T21:10:44.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658466,1719695444015,-500.0,0.00013698,3,"2024-06-29T21:10:44.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658467,1719695444024,-500.0,0.00013698,3,"2024-06-29T21:10:44.024",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658468,1719695444033,-500.0,0.00013698,3,"2024-06-29T21:10:44.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658469,1719695444042,-788.79,0.00013698,3,"2024-06-29T21:10:44.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658470,1719695444051,-500.0,0.00013698,3,"2024-06-29T21:10:44.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658471,1719695444060,-500.0,0.00013698,3,"2024-06-29T21:10:44.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658472,1719695444069,-500.0,0.00013698,3,"2024-06-29T21:10:44.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658473,1719695444078,-624.36,0.00013698,3,"2024-06-29T21:10:44.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658474,1719695444086,-500.0,0.00013698,3,"2024-06-29T21:10:44.086",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658475,1719695444096,-500.0,0.00013698,3,"2024-06-29T21:10:44.096",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658476,1719695444106,-1256.28,0.00013698,3,"2024-06-29T21:10:44.106",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658477,1719695444115,-865.21,0.00013698,3,"2024-06-29T21:10:44.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658478,1719695444124,-579.71,0.00013698,3,"2024-06-29T21:10:44.124",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658479,1719695444134,-1430.21,0.00013698,3,"2024-06-29T21:10:44.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658480,1719695444143,-814.24,0.00013698,3,"2024-06-29T21:10:44.143",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658481,1719695444152,-500.0,0.00013698,3,"2024-06-29T21:10:44.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658482,1719695444161,-743.53,0.00013698,3,"2024-06-29T21:10:44.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658483,1719695444170,-1404.12,0.00013698,3,"2024-06-29T21:10:44.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658484,1719695444180,-500.0,0.00013698,3,"2024-06-29T21:10:44.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658485,1719695444189,-587.32,0.00013698,3,"2024-06-29T21:10:44.189",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658486,1719695444198,-500.0,0.00013698,3,"2024-06-29T21:10:44.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658487,1719695444208,-500.0,0.00013698,3,"2024-06-29T21:10:44.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658488,1719695444217,-1160.26,0.00013698,3,"2024-06-29T21:10:44.217",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658489,1719695444226,-578.08,0.00013698,3,"2024-06-29T21:10:44.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658490,1719695444235,-500.0,0.00013698,3,"2024-06-29T21:10:44.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658491,1719695444245,-500.0,0.00013698,3,"2024-06-29T21:10:44.245",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658492,1719695444254,-1136.14,0.00013698,3,"2024-06-29T21:10:44.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658493,1719695444263,-2344.12,0.00013698,3,"2024-06-29T21:10:44.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658494,1719695444272,-500.0,0.00013698,3,"2024-06-29T21:10:44.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658495,1719695444281,-500.0,0.00013698,3,"2024-06-29T21:10:44.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658496,1719695444290,-500.0,0.00013698,3,"2024-06-29T21:10:44.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658497,1719695444299,-500.0,0.00013698,3,"2024-06-29T21:10:44.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658498,1719695444308,-500.0,0.00013698,3,"2024-06-29T21:10:44.308",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658499,1719695444318,-500.0,0.00013698,3,"2024-06-29T21:10:44.318",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658500,1719695444327,-1118.89,0.00013698,3,"2024-06-29T21:10:44.327",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658501,1719695444336,-1341.92,0.00013698,3,"2024-06-29T21:10:44.336",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658502,1719695444346,-500.0,0.00013698,3,"2024-06-29T21:10:44.346",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658503,1719695444355,-1135.94,0.00013698,3,"2024-06-29T21:10:44.355",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658504,1719695444364,-500.0,0.00013698,3,"2024-06-29T21:10:44.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658505,1719695444374,-500.0,0.00013698,3,"2024-06-29T21:10:44.374",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658506,1719695444383,-4314.53,0.00013698,3,"2024-06-29T21:10:44.383",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658507,1719695444392,-500.0,0.00013698,3,"2024-06-29T21:10:44.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658508,1719695444402,-500.0,0.00013698,3,"2024-06-29T21:10:44.402",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658509,1719695444411,-500.0,0.00013698,3,"2024-06-29T21:10:44.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658510,1719695444420,-500.0,0.00013698,3,"2024-06-29T21:10:44.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658511,1719695444429,-630.29,0.00013698,3,"2024-06-29T21:10:44.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658512,1719695444438,-500.0,0.00013698,3,"2024-06-29T21:10:44.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658513,1719695444447,-500.0,0.00013698,3,"2024-06-29T21:10:44.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658514,1719695444456,-500.0,0.00013698,3,"2024-06-29T21:10:44.456",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658515,1719695444465,-1125.65,0.00013698,3,"2024-06-29T21:10:44.465",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658516,1719695444475,-500.0,0.00013698,3,"2024-06-29T21:10:44.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658517,1719695444483,-500.0,0.00013698,3,"2024-06-29T21:10:44.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658518,1719695444492,-500.0,0.00013698,3,"2024-06-29T21:10:44.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658519,1719695444501,-822.63,0.00013698,3,"2024-06-29T21:10:44.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658520,1719695444510,-500.0,0.00013698,3,"2024-06-29T21:10:44.510",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658521,1719695444519,-500.0,0.00013698,3,"2024-06-29T21:10:44.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658522,1719695444528,-677.73,0.00013698,3,"2024-06-29T21:10:44.528",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658523,1719695444538,-500.0,0.00013698,3,"2024-06-29T21:10:44.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658524,1719695444547,-1094.47,0.00013698,3,"2024-06-29T21:10:44.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658525,1719695444560,-1528.22,0.00013698,3,"2024-06-29T21:10:44.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658526,1719695444569,-1430.99,0.00013698,3,"2024-06-29T21:10:44.569",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658527,1719695444578,-539.55078604,0.00013698,3,"2024-06-29T21:10:44.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658528,1719695444587,-937.14,0.00013698,3,"2024-06-29T21:10:44.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658529,1719695444598,-661.03,0.00013698,3,"2024-06-29T21:10:44.598",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658530,1719695444607,-2853.34,0.00013698,3,"2024-06-29T21:10:44.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658531,1719695444616,-1025.43,0.00013698,3,"2024-06-29T21:10:44.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658532,1719695444628,-1247.13,0.00013698,3,"2024-06-29T21:10:44.628",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658533,1719695444637,-500.0,0.00013698,3,"2024-06-29T21:10:44.637",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658534,1719695444646,-500.0,0.00013698,3,"2024-06-29T21:10:44.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658535,1719695444655,-2176.8,0.00013698,3,"2024-06-29T21:10:44.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658536,1719695444664,-1835.89,0.00013698,3,"2024-06-29T21:10:44.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658537,1719695444673,-500.0,0.00013698,3,"2024-06-29T21:10:44.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658538,1719695444682,-500.0,0.00013698,3,"2024-06-29T21:10:44.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658539,1719695444691,-500.0,0.00013698,3,"2024-06-29T21:10:44.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658540,1719695444700,-500.0,0.00013698,3,"2024-06-29T21:10:44.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658541,1719695444710,-500.0,0.00013698,3,"2024-06-29T21:10:44.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658542,1719695444719,-824.25,0.00013698,3,"2024-06-29T21:10:44.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658543,1719695444729,-500.0,0.00013698,3,"2024-06-29T21:10:44.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658544,1719695444738,-1139.83,0.00013698,3,"2024-06-29T21:10:44.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658545,1719695444747,-500.0,0.00013698,3,"2024-06-29T21:10:44.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658546,1719695444756,-500.0,0.00013698,3,"2024-06-29T21:10:44.756",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658547,1719695444766,-500.0,0.00013698,3,"2024-06-29T21:10:44.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658548,1719695444775,-713.83,0.00013698,3,"2024-06-29T21:10:44.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658549,1719695444784,-2072.65,0.00013698,3,"2024-06-29T21:10:44.784",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658550,1719695444793,-500.0,0.00013698,3,"2024-06-29T21:10:44.793",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658551,1719695444803,-1477.62,0.00013698,3,"2024-06-29T21:10:44.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658552,1719695444812,-500.0,0.00013698,3,"2024-06-29T21:10:44.812",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658553,1719695444821,-250.0,0.00013698,3,"2024-06-29T21:10:44.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658554,1719695444831,-500.0,0.00013698,3,"2024-06-29T21:10:44.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658555,1719695444840,-500.0,0.00013698,3,"2024-06-29T21:10:44.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658556,1719695444849,-836.49,0.00013698,3,"2024-06-29T21:10:44.849",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658557,1719695444858,-269.35481537,0.00013698,3,"2024-06-29T21:10:44.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658558,1719695444868,-500.0,0.00013698,3,"2024-06-29T21:10:44.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658559,1719695444878,-500.0,0.00013698,3,"2024-06-29T21:10:44.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658560,1719695444888,-1885.66,0.00013698,3,"2024-06-29T21:10:44.888",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658561,1719695444898,-500.0,0.00013698,2,"2024-06-29T21:10:44.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658562,1719695444907,-500.0,0.00013698,3,"2024-06-29T21:10:44.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658563,1719695444917,-1291.34,0.00013698,3,"2024-06-29T21:10:44.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658564,1719695444927,-792.42,0.00013698,3,"2024-06-29T21:10:44.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658565,1719695444936,-500.0,0.00013698,2,"2024-06-29T21:10:44.936",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658566,1719695444946,-500.0,0.00013698,2,"2024-06-29T21:10:44.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658567,1719695444955,-709.57,0.00013698,3,"2024-06-29T21:10:44.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658568,1719695444964,-500.0,0.00013698,2,"2024-06-29T21:10:44.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658569,1719695444974,-1283.75,0.00013698,3,"2024-06-29T21:10:44.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658570,1719695444983,-500.0,0.00013698,3,"2024-06-29T21:10:44.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658571,1719695444992,-500.0,0.00013698,3,"2024-06-29T21:10:44.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658572,1719695445001,-500.0,0.00013698,2,"2024-06-29T21:10:45.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658573,1719695445011,-1652.02,0.00013698,3,"2024-06-29T21:10:45.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658574,1719695445020,-500.0,0.00013698,3,"2024-06-29T21:10:45.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658575,1719695445029,-500.0,0.00013698,3,"2024-06-29T21:10:45.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658576,1719695445039,-500.0,0.00013698,3,"2024-06-29T21:10:45.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658577,1719695445048,-500.0,0.00013698,3,"2024-06-29T21:10:45.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658578,1719695445058,-918.72,0.00013698,3,"2024-06-29T21:10:45.058",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658579,1719695445068,-1480.67,0.00013698,3,"2024-06-29T21:10:45.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658580,1719695445078,-1117.47,0.00013698,3,"2024-06-29T21:10:45.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658581,1719695445088,-1167.11,0.00013698,3,"2024-06-29T21:10:45.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658582,1719695445097,-1893.71,0.00013698,3,"2024-06-29T21:10:45.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658583,1719695445107,-500.0,0.00013698,3,"2024-06-29T21:10:45.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658584,1719695445117,-500.0,0.00013698,3,"2024-06-29T21:10:45.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658585,1719695445127,-3385.96,0.00013698,3,"2024-06-29T21:10:45.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658586,1719695445136,-500.0,0.00013698,3,"2024-06-29T21:10:45.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658587,1719695445145,-565.43,0.00013698,3,"2024-06-29T21:10:45.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658588,1719695445154,-1038.85,0.00013698,3,"2024-06-29T21:10:45.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658589,1719695445164,-1345.11,0.00013698,3,"2024-06-29T21:10:45.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658590,1719695445173,-719.78,0.00013698,3,"2024-06-29T21:10:45.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658591,1719695445183,-500.0,0.00013698,3,"2024-06-29T21:10:45.183",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658592,1719695445192,-500.0,0.00013698,3,"2024-06-29T21:10:45.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658593,1719695445202,-500.0,0.00013698,3,"2024-06-29T21:10:45.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658594,1719695445212,-1360.52,0.00013698,3,"2024-06-29T21:10:45.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658595,1719695445223,-502.39510163,0.00013698,3,"2024-06-29T21:10:45.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658596,1719695445233,-490.85947123,0.00013698,3,"2024-06-29T21:10:45.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658597,1719695445243,-500.0,0.00013698,3,"2024-06-29T21:10:45.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658598,1719695445253,-977.91,0.00013698,3,"2024-06-29T21:10:45.253",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658599,1719695445262,-500.0,0.00013698,3,"2024-06-29T21:10:45.262",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658600,1719695445271,-575.54,0.00013698,3,"2024-06-29T21:10:45.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658601,1719695445280,-500.0,0.00013698,3,"2024-06-29T21:10:45.280",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658602,1719695445290,-4029.3,0.00013698,3,"2024-06-29T21:10:45.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658603,1719695445299,-1340.96,0.00013698,3,"2024-06-29T21:10:45.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658604,1719695445308,-1169.92,0.00013698,3,"2024-06-29T21:10:45.308",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658605,1719695445320,-1377.11,0.00013698,3,"2024-06-29T21:10:45.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658606,1719695445330,-500.0,0.00013698,3,"2024-06-29T21:10:45.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658607,1719695445339,-733.58,0.00013698,3,"2024-06-29T21:10:45.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658608,1719695445349,-500.0,0.00013698,3,"2024-06-29T21:10:45.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658609,1719695445358,-510.44,0.00013698,3,"2024-06-29T21:10:45.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658610,1719695445369,-1166.25,0.00013698,3,"2024-06-29T21:10:45.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658611,1719695445380,-1370.82,0.00013698,3,"2024-06-29T21:10:45.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658612,1719695445389,-500.0,0.00013698,3,"2024-06-29T21:10:45.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658613,1719695445404,-516.96,0.00013698,3,"2024-06-29T21:10:45.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658614,1719695445414,-921.74,0.00013698,3,"2024-06-29T21:10:45.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658615,1719695445423,-532.53,0.00013698,3,"2024-06-29T21:10:45.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658616,1719695445433,-1301.99,0.00013698,3,"2024-06-29T21:10:45.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658617,1719695445442,-1057.78,0.00013698,3,"2024-06-29T21:10:45.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658618,1719695445452,-1293.46,0.00013698,3,"2024-06-29T21:10:45.452",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658619,1719695445461,-500.0,0.00013698,3,"2024-06-29T21:10:45.461",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658620,1719695445471,-500.0,0.00013698,3,"2024-06-29T21:10:45.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658621,1719695445480,-1054.85,0.00013698,3,"2024-06-29T21:10:45.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658622,1719695445489,-709.0,0.00013698,3,"2024-06-29T21:10:45.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658623,1719695445499,-598.32,0.00013698,3,"2024-06-29T21:10:45.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658625,1719695445509,-1903.81,0.00013698,3,"2024-06-29T21:10:45.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658627,1719695445519,-500.0,0.00013698,3,"2024-06-29T21:10:45.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658628,1719695445529,-500.0,0.00013698,3,"2024-06-29T21:10:45.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658629,1719695445538,-500.0,0.00013698,3,"2024-06-29T21:10:45.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658630,1719695445548,-707.31,0.00013698,3,"2024-06-29T21:10:45.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658631,1719695445562,-675.42,0.00013698,3,"2024-06-29T21:10:45.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658632,1719695445571,-993.53,0.00013698,3,"2024-06-29T21:10:45.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658633,1719695445580,-1263.21,0.00013698,3,"2024-06-29T21:10:45.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658634,1719695445589,-500.0,0.00013698,3,"2024-06-29T21:10:45.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658635,1719695445600,-500.0,0.00013698,3,"2024-06-29T21:10:45.600",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658636,1719695445609,-500.0,0.00013698,3,"2024-06-29T21:10:45.609",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658638,1719695445618,-1574.59,0.00013698,3,"2024-06-29T21:10:45.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658639,1719695445631,-710.74,0.00013698,3,"2024-06-29T21:10:45.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658641,1719695445640,-1424.93,0.00013698,3,"2024-06-29T21:10:45.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658643,1719695445649,-1093.6,0.00013698,3,"2024-06-29T21:10:45.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658644,1719695445659,-500.0,0.00013698,3,"2024-06-29T21:10:45.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658645,1719695445668,-874.23,0.00013698,3,"2024-06-29T21:10:45.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658646,1719695445677,-500.0,0.00013698,3,"2024-06-29T21:10:45.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658647,1719695445686,-1283.69,0.00013698,3,"2024-06-29T21:10:45.686",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658648,1719695445696,-500.0,0.00013698,3,"2024-06-29T21:10:45.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658649,1719695445706,-1867.92,0.00013698,3,"2024-06-29T21:10:45.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658650,1719695445716,-3611.07,0.00013698,3,"2024-06-29T21:10:45.716",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658651,1719695445727,-1146.2,0.00013698,3,"2024-06-29T21:10:45.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658652,1719695445738,-765.14,0.00013698,3,"2024-06-29T21:10:45.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658653,1719695445747,-500.0,0.00013698,3,"2024-06-29T21:10:45.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658654,1719695445758,-500.0,0.00013698,3,"2024-06-29T21:10:45.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658655,1719695445767,-500.0,0.00013698,3,"2024-06-29T21:10:45.767",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658656,1719695445776,-500.0,0.00013698,3,"2024-06-29T21:10:45.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658657,1719695445786,-500.0,0.00013698,3,"2024-06-29T21:10:45.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658658,1719695445795,-1990.01,0.00013698,3,"2024-06-29T21:10:45.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658659,1719695445805,-500.0,0.00013698,3,"2024-06-29T21:10:45.805",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658660,1719695445814,-500.0,0.00013698,3,"2024-06-29T21:10:45.814",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658661,1719695445823,-500.0,0.00013698,3,"2024-06-29T21:10:45.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658662,1719695445832,-1574.73,0.00013698,3,"2024-06-29T21:10:45.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658663,1719695445842,-500.0,0.00013698,3,"2024-06-29T21:10:45.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658664,1719695445852,-741.4,0.00013698,3,"2024-06-29T21:10:45.852",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658665,1719695445861,-2155.38,0.00013698,3,"2024-06-29T21:10:45.861",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658666,1719695445870,-1069.4,0.00013698,3,"2024-06-29T21:10:45.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658667,1719695445880,-1884.45,0.00013698,3,"2024-06-29T21:10:45.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658668,1719695445889,-500.0,0.00013698,3,"2024-06-29T21:10:45.889",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658669,1719695445898,-1505.8,0.00013698,3,"2024-06-29T21:10:45.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658670,1719695445907,-1322.17,0.00013698,3,"2024-06-29T21:10:45.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658671,1719695445917,-1452.31,0.00013698,3,"2024-06-29T21:10:45.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658672,1719695445926,-500.0,0.00013698,3,"2024-06-29T21:10:45.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658673,1719695445935,-500.0,0.00013698,3,"2024-06-29T21:10:45.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658674,1719695445944,-500.0,0.00013698,3,"2024-06-29T21:10:45.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658675,1719695445954,-1367.83,0.00013698,3,"2024-06-29T21:10:45.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658676,1719695445964,-500.0,0.00013698,3,"2024-06-29T21:10:45.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658677,1719695445973,-500.0,0.00013698,3,"2024-06-29T21:10:45.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658678,1719695445982,-500.0,0.00013698,3,"2024-06-29T21:10:45.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658679,1719695445991,-500.0,0.00013698,3,"2024-06-29T21:10:45.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658680,1719695446002,-516.45,0.00013698,3,"2024-06-29T21:10:46.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658681,1719695446011,-500.0,0.00013698,3,"2024-06-29T21:10:46.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658682,1719695446021,-500.0,0.00013698,3,"2024-06-29T21:10:46.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658683,1719695446036,-500.0,0.00013698,3,"2024-06-29T21:10:46.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658684,1719695446045,-659.24,0.00013698,3,"2024-06-29T21:10:46.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658685,1719695446054,-500.0,0.00013698,2,"2024-06-29T21:10:46.054",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658686,1719695446064,-157.39,0.00013698,2,"2024-06-29T21:10:46.064",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658687,1719695446074,-660.42,0.00013698,3,"2024-06-29T21:10:46.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658688,1719695446083,-500.0,0.00013698,3,"2024-06-29T21:10:46.083",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658689,1719695446093,-531.61,0.00013698,3,"2024-06-29T21:10:46.093",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658690,1719695446102,-500.0,0.00013698,3,"2024-06-29T21:10:46.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658691,1719695446111,-9797.11,0.00013698,3,"2024-06-29T21:10:46.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658692,1719695446120,-500.0,0.00013698,3,"2024-06-29T21:10:46.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658693,1719695446129,-500.0,0.00013698,3,"2024-06-29T21:10:46.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658694,1719695446138,-500.0,0.00013698,3,"2024-06-29T21:10:46.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658695,1719695446147,-1313.08,0.00013698,3,"2024-06-29T21:10:46.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658697,1719695446157,-500.0,0.00013698,3,"2024-06-29T21:10:46.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658698,1719695446166,-500.0,0.00013698,3,"2024-06-29T21:10:46.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658701,1719695446175,-500.0,0.00013698,3,"2024-06-29T21:10:46.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658704,1719695446185,-2399.96,0.00013698,3,"2024-06-29T21:10:46.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658707,1719695446194,-703.11,0.00013698,3,"2024-06-29T21:10:46.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658710,1719695446204,-1670.45,0.00013698,3,"2024-06-29T21:10:46.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658711,1719695446213,-500.0,0.00013698,3,"2024-06-29T21:10:46.213",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658713,1719695446222,-383.07815316,0.00013698,3,"2024-06-29T21:10:46.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658715,1719695446231,-844.99,0.00013698,3,"2024-06-29T21:10:46.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658717,1719695446240,-989.99,0.00013698,3,"2024-06-29T21:10:46.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658719,1719695446248,-500.0,0.00013698,3,"2024-06-29T21:10:46.248",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658721,1719695446257,-151.0,0.00013698,2,"2024-06-29T21:10:46.257",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658723,1719695446266,-500.0,0.00013698,3,"2024-06-29T21:10:46.266",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658724,1719695446275,-5932.18,0.00013698,3,"2024-06-29T21:10:46.275",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658725,1719695446284,-500.0,0.00013698,3,"2024-06-29T21:10:46.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658726,1719695446293,-500.0,0.00013698,3,"2024-06-29T21:10:46.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658727,1719695446302,-500.0,0.00013698,3,"2024-06-29T21:10:46.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658728,1719695446311,-1817.81,0.00013698,3,"2024-06-29T21:10:46.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658729,1719695446321,-500.0,0.00013698,3,"2024-06-29T21:10:46.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658730,1719695446330,-500.0,0.00013698,3,"2024-06-29T21:10:46.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658731,1719695446340,-905.44,0.00013698,3,"2024-06-29T21:10:46.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658732,1719695446350,-2549.66,0.00013698,3,"2024-06-29T21:10:46.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658733,1719695446359,-557.51153171,0.00013698,3,"2024-06-29T21:10:46.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658734,1719695446370,-1016.52,0.00013698,3,"2024-06-29T21:10:46.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658735,1719695446380,-500.0,0.00013698,3,"2024-06-29T21:10:46.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658736,1719695446389,-500.0,0.00013698,3,"2024-06-29T21:10:46.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658737,1719695446398,-995.57,0.00013698,3,"2024-06-29T21:10:46.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658738,1719695446408,-500.0,0.00013698,3,"2024-06-29T21:10:46.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658739,1719695446417,-500.0,0.00013698,3,"2024-06-29T21:10:46.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658740,1719695446426,-500.0,0.00013698,3,"2024-06-29T21:10:46.426",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658741,1719695446435,-8426.71,0.00013698,3,"2024-06-29T21:10:46.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658742,1719695446444,-500.0,0.00013698,3,"2024-06-29T21:10:46.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658743,1719695446453,-747.86,0.00013698,3,"2024-06-29T21:10:46.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658744,1719695446462,-2382.38,0.00013698,3,"2024-06-29T21:10:46.462",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658745,1719695446471,-500.0,0.00013698,3,"2024-06-29T21:10:46.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658746,1719695446481,-1270.0,0.00013698,3,"2024-06-29T21:10:46.481",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658747,1719695446490,-238.14132884,0.00013698,3,"2024-06-29T21:10:46.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658748,1719695446499,-1989.57,0.00013698,3,"2024-06-29T21:10:46.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658749,1719695446508,-2592.83,0.00013698,3,"2024-06-29T21:10:46.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658750,1719695446517,-1963.59,0.00013698,3,"2024-06-29T21:10:46.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658751,1719695446526,-594.69,0.00013698,3,"2024-06-29T21:10:46.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658752,1719695446535,-872.34,0.00013698,3,"2024-06-29T21:10:46.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658753,1719695446544,-511.44,0.00013698,3,"2024-06-29T21:10:46.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658754,1719695446558,-500.0,0.00013698,3,"2024-06-29T21:10:46.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658755,1719695446567,-500.0,0.00013698,3,"2024-06-29T21:10:46.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658756,1719695446576,-500.0,0.00013698,3,"2024-06-29T21:10:46.576",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658757,1719695446585,-608.09,0.00013698,3,"2024-06-29T21:10:46.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658758,1719695446595,-854.38,0.00013698,3,"2024-06-29T21:10:46.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658759,1719695446604,-500.0,0.00013698,3,"2024-06-29T21:10:46.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658760,1719695446614,-895.17,0.00013698,3,"2024-06-29T21:10:46.614",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658761,1719695446623,-500.0,0.00013698,3,"2024-06-29T21:10:46.623",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658762,1719695446633,-500.0,0.00013698,3,"2024-06-29T21:10:46.633",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658763,1719695446643,-500.0,0.00013698,3,"2024-06-29T21:10:46.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658764,1719695446651,-500.0,0.00013698,3,"2024-06-29T21:10:46.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658765,1719695446660,-756.41,0.00013698,3,"2024-06-29T21:10:46.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658766,1719695446669,-500.0,0.00013698,3,"2024-06-29T21:10:46.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658767,1719695446678,-500.0,0.00013698,3,"2024-06-29T21:10:46.678",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658768,1719695446687,-1382.2,0.00013698,3,"2024-06-29T21:10:46.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658769,1719695446696,-500.0,0.00013698,3,"2024-06-29T21:10:46.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658770,1719695446705,-751.86,0.00013698,3,"2024-06-29T21:10:46.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658771,1719695446715,-500.0,0.00013698,3,"2024-06-29T21:10:46.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658772,1719695446724,-1083.1,0.00013698,3,"2024-06-29T21:10:46.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658773,1719695446734,-712.95,0.00013698,3,"2024-06-29T21:10:46.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658774,1719695446745,-2074.03,0.00013698,3,"2024-06-29T21:10:46.745",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658775,1719695446755,-500.0,0.00013698,3,"2024-06-29T21:10:46.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658776,1719695446765,-1984.05,0.00013698,3,"2024-06-29T21:10:46.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658777,1719695446775,-3508.07,0.00013698,3,"2024-06-29T21:10:46.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658778,1719695446785,-500.0,0.00013698,3,"2024-06-29T21:10:46.785",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658779,1719695446794,-574.2,0.00013698,3,"2024-06-29T21:10:46.794",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658780,1719695446805,-500.0,0.00013698,3,"2024-06-29T21:10:46.805",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658781,1719695446815,-500.0,0.00013698,3,"2024-06-29T21:10:46.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658782,1719695446825,-813.07,0.00013698,3,"2024-06-29T21:10:46.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658783,1719695446834,-500.0,0.00013698,3,"2024-06-29T21:10:46.834",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658784,1719695446845,-572.49,0.00013698,3,"2024-06-29T21:10:46.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658785,1719695446854,-500.0,0.00013698,3,"2024-06-29T21:10:46.854",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658786,1719695446864,-500.0,0.00013698,3,"2024-06-29T21:10:46.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658787,1719695446875,-500.0,0.00013698,3,"2024-06-29T21:10:46.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658788,1719695446884,-476.52,0.00013698,3,"2024-06-29T21:10:46.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658789,1719695446893,-507.57,0.00013698,3,"2024-06-29T21:10:46.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658790,1719695446903,-1301.04,0.00013698,3,"2024-06-29T21:10:46.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658791,1719695446912,-2490.2,0.00013698,3,"2024-06-29T21:10:46.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658792,1719695446922,-1169.05,0.00013698,3,"2024-06-29T21:10:46.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658793,1719695446931,-500.0,0.00013698,3,"2024-06-29T21:10:46.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658794,1719695446942,-500.0,0.00013698,3,"2024-06-29T21:10:46.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658795,1719695446951,-1686.6,0.00013698,3,"2024-06-29T21:10:46.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658796,1719695446961,-872.98,0.00013698,3,"2024-06-29T21:10:46.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658797,1719695446970,-674.35,0.00013698,3,"2024-06-29T21:10:46.970",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658798,1719695446980,-561.21,0.00013698,3,"2024-06-29T21:10:46.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658799,1719695446990,-500.0,0.00013698,3,"2024-06-29T21:10:46.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658800,1719695446999,-6680.53,0.00013698,3,"2024-06-29T21:10:46.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658801,1719695447008,-500.0,0.00013698,3,"2024-06-29T21:10:47.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658802,1719695447017,-545.98,0.00013698,3,"2024-06-29T21:10:47.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658803,1719695447272,-511.82,0.00013698,3,"2024-06-29T21:10:47.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658804,1719695447282,-1595.72,0.00013698,3,"2024-06-29T21:10:47.282",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658805,1719695447292,-562.57,0.00013698,3,"2024-06-29T21:10:47.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658806,1719695447302,-548.15627054,0.00013698,3,"2024-06-29T21:10:47.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658807,1719695447312,-500.0,0.00013698,3,"2024-06-29T21:10:47.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658808,1719695447323,-3332.01,0.00013698,3,"2024-06-29T21:10:47.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658809,1719695447333,-491.5307683,0.00013698,3,"2024-06-29T21:10:47.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658810,1719695447342,-500.0,0.00013698,3,"2024-06-29T21:10:47.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658811,1719695447352,-500.0,0.00013698,3,"2024-06-29T21:10:47.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658812,1719695447362,-1281.86,0.00013698,3,"2024-06-29T21:10:47.362",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658813,1719695447372,-3838.96,0.00013698,3,"2024-06-29T21:10:47.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658814,1719695447383,-500.0,0.00013698,3,"2024-06-29T21:10:47.383",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658815,1719695447392,-500.0,0.00013698,3,"2024-06-29T21:10:47.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658816,1719695447401,-1866.94,0.00013698,3,"2024-06-29T21:10:47.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658817,1719695447412,-500.0,0.00013698,3,"2024-06-29T21:10:47.412",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658818,1719695447421,-500.0,0.00013698,3,"2024-06-29T21:10:47.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658819,1719695447432,-844.35,0.00013698,3,"2024-06-29T21:10:47.432",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658820,1719695447441,-598.09,0.00013698,3,"2024-06-29T21:10:47.441",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658821,1719695447452,-544.65,0.00013698,3,"2024-06-29T21:10:47.452",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658822,1719695447462,-3107.67,0.00013698,3,"2024-06-29T21:10:47.462",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658823,1719695447471,-1789.81,0.00013698,3,"2024-06-29T21:10:47.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658824,1719695447480,-503.89650394,0.00013698,3,"2024-06-29T21:10:47.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658825,1719695447491,-672.12,0.00013698,3,"2024-06-29T21:10:47.491",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658826,1719695447501,-628.82,0.00013698,3,"2024-06-29T21:10:47.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658827,1719695447511,-500.0,0.00013698,3,"2024-06-29T21:10:47.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658828,1719695447520,-1703.73,0.00013698,3,"2024-06-29T21:10:47.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658829,1719695447529,-894.19,0.00013698,3,"2024-06-29T21:10:47.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658830,1719695447540,-500.0,0.00013698,3,"2024-06-29T21:10:47.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658831,1719695447552,-1870.97,0.00013698,3,"2024-06-29T21:10:47.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658832,1719695447563,-1383.95,0.00013698,3,"2024-06-29T21:10:47.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658833,1719695447575,-2075.51,0.00013698,3,"2024-06-29T21:10:47.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658834,1719695447586,-1355.1,0.00013698,3,"2024-06-29T21:10:47.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658835,1719695447597,-2765.26,0.00013698,3,"2024-06-29T21:10:47.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658836,1719695447606,-2440.36,0.00013698,3,"2024-06-29T21:10:47.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658837,1719695447615,-1031.14,0.00013698,3,"2024-06-29T21:10:47.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658838,1719695447624,-2197.84,0.00013698,3,"2024-06-29T21:10:47.624",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658839,1719695447636,-500.0,0.00013698,3,"2024-06-29T21:10:47.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658840,1719695447646,-11758.23,0.00013698,3,"2024-06-29T21:10:47.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658841,1719695447655,-500.0,0.00013698,3,"2024-06-29T21:10:47.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658842,1719695447665,-3902.11,0.00013698,3,"2024-06-29T21:10:47.665",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658843,1719695447676,-828.74,0.00013698,3,"2024-06-29T21:10:47.676",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658844,1719695447685,-1271.05,0.00013698,3,"2024-06-29T21:10:47.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658845,1719695447695,-500.0,0.00013698,3,"2024-06-29T21:10:47.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658846,1719695447704,-1665.81,0.00013698,3,"2024-06-29T21:10:47.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658847,1719695447715,-500.0,0.00013698,3,"2024-06-29T21:10:47.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658848,1719695447725,-810.93,0.00013698,3,"2024-06-29T21:10:47.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658849,1719695447735,-1083.88,0.00013698,3,"2024-06-29T21:10:47.735",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658850,1719695447744,-1045.65,0.00013698,3,"2024-06-29T21:10:47.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658851,1719695447753,-500.0,0.00013698,3,"2024-06-29T21:10:47.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658852,1719695447763,-6267.59,0.00013698,3,"2024-06-29T21:10:47.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658853,1719695447772,-500.0,0.00013698,3,"2024-06-29T21:10:47.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658854,1719695447781,-500.0,0.00013698,3,"2024-06-29T21:10:47.781",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658855,1719695447791,-1558.77,0.00013698,3,"2024-06-29T21:10:47.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658856,1719695447800,-500.0,0.00013698,3,"2024-06-29T21:10:47.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658857,1719695447809,-500.0,0.00013698,3,"2024-06-29T21:10:47.809",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658858,1719695447819,-3666.02,0.00013698,3,"2024-06-29T21:10:47.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658859,1719695447828,-1289.95,0.00013698,3,"2024-06-29T21:10:47.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658860,1719695447838,-261.23396649,0.00013698,3,"2024-06-29T21:10:47.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658861,1719695448914,-227.02046916,0.00012314,2,"2024-06-29T21:10:48.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658862,1719695448924,-145.71123084,0.00013698,3,"2024-06-29T21:10:48.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658863,1719695448971,-154.03480267,0.00013698,3,"2024-06-29T21:10:48.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658864,1719695448981,-1402.42,0.00013698,3,"2024-06-29T21:10:48.981",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658865,1719695448990,-818.93409372,0.00013698,3,"2024-06-29T21:10:48.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658866,1719695477515,346.14,0.00010859,2,"2024-06-29T21:11:17.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658867,1719695540766,500.0,0.00026,120,"2024-06-29T21:12:20.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658868,1719695581838,1942.0041,0.00011099,2,"2024-06-29T21:13:01.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658869,1719695606638,3022.81708204,0.00011098,2,"2024-06-29T21:13:26.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658870,1719695623208,301.37576212,0.00011098,2,"2024-06-29T21:13:43.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658872,1719695681863,690.10215601,0.00011098,2,"2024-06-29T21:14:41.863",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658873,1719695797371,155.0,0.00011098,2,"2024-06-29T21:16:37.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658874,1719695813900,196.12501385,0.00011098,2,"2024-06-29T21:16:53.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658875,1719695821613,363.75372231,0.00011098,2,"2024-06-29T21:17:01.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658876,1719695832046,155.09368845,0.00011098,2,"2024-06-29T21:17:12.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658877,1719695841054,437.66940722,0.00011098,2,"2024-06-29T21:17:21.054",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658878,1719695846776,282.71229546,0.00011098,2,"2024-06-29T21:17:26.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658879,1719695850862,366.01868755,0.00011098,2,"2024-06-29T21:17:30.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658880,1719695855041,432.86708779,0.00011098,2,"2024-06-29T21:17:35.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658881,1719695916383,308.03328619,0.00011098,2,"2024-06-29T21:18:36.383",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658882,1719696068487,328.83,0.00010554,2,"2024-06-29T21:21:08.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658883,1719696146655,235.21210657,0.00011098,2,"2024-06-29T21:22:26.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658884,1719696231916,347.47664097,0.00011098,2,"2024-06-29T21:23:51.916",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658885,1719696265107,365.05601346,0.00011098,2,"2024-06-29T21:24:25.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658886,1719696267227,2003.878178,0.00011098,2,"2024-06-29T21:24:27.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658887,1719696305404,155.0,0.00011098,2,"2024-06-29T21:25:05.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658888,1719696314489,346.11823219,0.00011098,2,"2024-06-29T21:25:14.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658889,1719696394567,155.0,0.00011098,2,"2024-06-29T21:26:34.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658890,1719696547153,-207.51,0.00012274,2,"2024-06-29T21:29:07.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658891,1719696547174,-250.0,0.00012298,2,"2024-06-29T21:29:07.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658892,1719696547196,-1280.15,0.00012298,2,"2024-06-29T21:29:07.196",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658893,1719696547215,-365.05601346,0.00012302,2,"2024-06-29T21:29:07.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658894,1719696547236,-155.0,0.00012302,2,"2024-06-29T21:29:07.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658895,1719696547256,-579.42418654,0.00012316,2,"2024-06-29T21:29:07.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658903,1719696631975,-256.269,0.00011199,2,"2024-06-29T21:30:31.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658904,1719696631988,-108.78701346,0.00011199,2,"2024-06-29T21:30:31.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658905,1719696631997,-4139.18953463,0.00012316,2,"2024-06-29T21:30:31.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658906,1719696632010,-804.43551989,0.00012316,2,"2024-06-29T21:30:32.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658907,1719696632044,-327.39805379,0.00012316,2,"2024-06-29T21:30:32.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658908,1719696632095,-14267.56270515,0.00012316,2,"2024-06-29T21:30:32.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658909,1719696632105,-289.59,0.0001234,2,"2024-06-29T21:30:32.105",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658913,1719696632286,-177.0,0.00012357,2,"2024-06-29T21:30:32.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658914,1719696632319,-800.0,0.00012369,2,"2024-06-29T21:30:32.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658915,1719696632329,-150.0,0.00012379,2,"2024-06-29T21:30:32.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658916,1719696632338,-250.0,0.00012388,2,"2024-06-29T21:30:32.338",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658917,1719696632349,-500.0,0.00012397,2,"2024-06-29T21:30:32.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658918,1719696632358,-3867.59,0.00012462,2,"2024-06-29T21:30:32.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658919,1719696632367,-200.0,0.00012501,2,"2024-06-29T21:30:32.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658920,1719696632376,-200.0,0.00012549,2,"2024-06-29T21:30:32.376",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658921,1719696632385,-1528.47,0.00012549,2,"2024-06-29T21:30:32.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658922,1719696632395,-299.99,0.00012549,2,"2024-06-29T21:30:32.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658923,1719696632404,-168.81,0.00012719,2,"2024-06-29T21:30:32.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658924,1719696632413,-171.86,0.00012735,2,"2024-06-29T21:30:32.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658925,1719696632422,-2356.12,0.00013128,2,"2024-06-29T21:30:32.422",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658926,1719696632431,-150.0,0.00013527,2,"2024-06-29T21:30:32.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658927,1719696632441,-528.11,0.00013547,2,"2024-06-29T21:30:32.441",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658928,1719696632450,-423.79,0.00013547,2,"2024-06-29T21:30:32.450",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658929,1719696632460,-150.0,0.00013547,2,"2024-06-29T21:30:32.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658930,1719696632469,-528.11,0.00013547,2,"2024-06-29T21:30:32.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658931,1719696632478,-164.75,0.00013547,2,"2024-06-29T21:30:32.478",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658932,1719696632487,-150.0,0.00013547,2,"2024-06-29T21:30:32.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658933,1719696632497,-150.0,0.00013547,2,"2024-06-29T21:30:32.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658934,1719696632506,-150.0,0.00013547,2,"2024-06-29T21:30:32.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658935,1719696632516,-424.06,0.00013547,2,"2024-06-29T21:30:32.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658936,1719696632527,-150.0,0.00013547,2,"2024-06-29T21:30:32.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658937,1719696632537,-150.0,0.00013547,2,"2024-06-29T21:30:32.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658938,1719696632546,-150.0,0.00013547,2,"2024-06-29T21:30:32.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658939,1719696632556,-150.0,0.00013547,2,"2024-06-29T21:30:32.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658940,1719696632565,-354.62,0.00013547,2,"2024-06-29T21:30:32.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658941,1719696632574,-354.62,0.00013547,2,"2024-06-29T21:30:32.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658942,1719696632584,-164.75,0.00013547,2,"2024-06-29T21:30:32.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658943,1719696632593,-528.11,0.00013547,2,"2024-06-29T21:30:32.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658944,1719696632604,-150.0,0.00013547,2,"2024-06-29T21:30:32.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658945,1719696632612,-150.0,0.00013547,2,"2024-06-29T21:30:32.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658946,1719696632621,-150.0,0.00013547,2,"2024-06-29T21:30:32.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658947,1719696632631,-150.0,0.00013547,2,"2024-06-29T21:30:32.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658948,1719696632640,-150.0,0.00013547,2,"2024-06-29T21:30:32.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658949,1719696632650,-150.0,0.00013547,2,"2024-06-29T21:30:32.650",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658950,1719696632659,-424.06,0.00013547,2,"2024-06-29T21:30:32.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658951,1719696632668,-150.0,0.00013547,2,"2024-06-29T21:30:32.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658952,1719696632677,-150.0,0.00013547,2,"2024-06-29T21:30:32.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658953,1719696632686,-150.0,0.00013547,2,"2024-06-29T21:30:32.686",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658954,1719696632696,-164.75,0.00013547,2,"2024-06-29T21:30:32.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658955,1719696632705,-150.0,0.00013547,2,"2024-06-29T21:30:32.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658956,1719696632715,-150.0,0.00013547,2,"2024-06-29T21:30:32.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658957,1719696632724,-424.06,0.00013547,2,"2024-06-29T21:30:32.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658958,1719696632734,-354.62,0.00013547,2,"2024-06-29T21:30:32.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658959,1719696632743,-528.11,0.00013547,2,"2024-06-29T21:30:32.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658960,1719696632753,-150.0,0.00013547,2,"2024-06-29T21:30:32.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658961,1719696632762,-424.06,0.00013547,2,"2024-06-29T21:30:32.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658962,1719696632772,-150.0,0.00013547,2,"2024-06-29T21:30:32.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658963,1719696632781,-528.11,0.00013547,2,"2024-06-29T21:30:32.781",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658964,1719696632791,-150.0,0.00013547,2,"2024-06-29T21:30:32.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658965,1719696632800,-150.0,0.00013547,2,"2024-06-29T21:30:32.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658966,1719696632810,-150.0,0.00013547,2,"2024-06-29T21:30:32.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658967,1719696632819,-150.0,0.00013547,2,"2024-06-29T21:30:32.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658968,1719696632828,-150.0,0.00013547,2,"2024-06-29T21:30:32.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658969,1719696632837,-354.62,0.00013547,2,"2024-06-29T21:30:32.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658970,1719696632847,-164.75,0.00013547,2,"2024-06-29T21:30:32.847",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658971,1719696632857,-424.06,0.00013547,2,"2024-06-29T21:30:32.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658972,1719696632866,-150.0,0.00013547,2,"2024-06-29T21:30:32.866",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658973,1719696632875,-150.0,0.00013547,2,"2024-06-29T21:30:32.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658974,1719696632885,-164.75,0.00013547,2,"2024-06-29T21:30:32.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658975,1719696632894,-150.0,0.00013547,2,"2024-06-29T21:30:32.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658976,1719696632903,-528.11,0.00013547,2,"2024-06-29T21:30:32.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658977,1719696632913,-150.0,0.00013547,2,"2024-06-29T21:30:32.913",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658978,1719696632922,-150.0,0.00013547,2,"2024-06-29T21:30:32.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658979,1719696632931,-354.62,0.00013547,2,"2024-06-29T21:30:32.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658980,1719696632940,-300.0,0.00013547,2,"2024-06-29T21:30:32.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658981,1719696632949,-300.0,0.00013547,2,"2024-06-29T21:30:32.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658982,1719696632959,-300.0,0.00013547,2,"2024-06-29T21:30:32.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658983,1719696632968,-354.62,0.00013547,2,"2024-06-29T21:30:32.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658984,1719696632978,-150.0,0.00013547,2,"2024-06-29T21:30:32.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658985,1719696632987,-528.11,0.00013547,2,"2024-06-29T21:30:32.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658986,1719696632997,-424.06,0.00013547,2,"2024-06-29T21:30:32.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658987,1719696633006,-164.75,0.00013547,2,"2024-06-29T21:30:33.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658988,1719696633021,-354.62,0.00013547,2,"2024-06-29T21:30:33.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658989,1719696633031,-164.75,0.00013547,2,"2024-06-29T21:30:33.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658990,1719696633042,-150.0,0.00013547,2,"2024-06-29T21:30:33.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658991,1719696633052,-528.11,0.00013547,2,"2024-06-29T21:30:33.052",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658992,1719696633061,-424.06,0.00013547,2,"2024-06-29T21:30:33.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658993,1719696633072,-528.11,0.00013547,2,"2024-06-29T21:30:33.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658994,1719696633082,-424.06,0.00013547,2,"2024-06-29T21:30:33.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658995,1719696633092,-150.0,0.00013547,2,"2024-06-29T21:30:33.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658996,1719696633103,-164.75,0.00013547,2,"2024-06-29T21:30:33.103",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658997,1719696633113,-354.62,0.00013547,2,"2024-06-29T21:30:33.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658998,1719696633122,-528.11,0.00013547,2,"2024-06-29T21:30:33.122",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330658999,1719696633132,-163.4,0.00013547,2,"2024-06-29T21:30:33.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659000,1719696633143,-351.65,0.00013547,2,"2024-06-29T21:30:33.143",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659001,1719696633152,-424.06,0.00013547,2,"2024-06-29T21:30:33.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659002,1719696633162,-370.07186,0.0001356,2,"2024-06-29T21:30:33.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659003,1719696633171,-150.0,0.00013572,2,"2024-06-29T21:30:33.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659004,1719696633180,-150.0,0.00013587,2,"2024-06-29T21:30:33.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659005,1719696633189,-210.92,0.00013589,2,"2024-06-29T21:30:33.189",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659006,1719696633199,-150.0,0.00013591,2,"2024-06-29T21:30:33.199",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659007,1719696633208,-727.059,0.00013598,2,"2024-06-29T21:30:33.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659008,1719696633217,-659.5783,0.00013598,2,"2024-06-29T21:30:33.217",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659009,1719696633227,-150.0,0.00013607,2,"2024-06-29T21:30:33.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659010,1719696633237,-150.0,0.00013642,2,"2024-06-29T21:30:33.237",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659011,1719696633246,-16312.68531125,0.0001365,2,"2024-06-29T21:30:33.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659012,1719696633256,-166.57529299,0.0001365,2,"2024-06-29T21:30:33.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659013,1719696633265,-150.0,0.00013654,2,"2024-06-29T21:30:33.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659014,1719696633275,-500.0,0.00013683,2,"2024-06-29T21:30:33.275",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659015,1719696633284,-166.49751087,0.00013688,2,"2024-06-29T21:30:33.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659016,1719696633293,-6104.28,0.00013698,3,"2024-06-29T21:30:33.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659017,1719696633302,-6156.14,0.00013698,3,"2024-06-29T21:30:33.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659018,1719696633312,-500.0,0.00013698,3,"2024-06-29T21:30:33.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659019,1719696633321,-4418.74,0.00013698,3,"2024-06-29T21:30:33.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659020,1719696633330,-2232.83,0.00013698,3,"2024-06-29T21:30:33.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659021,1719696633340,-6736.99,0.00013698,3,"2024-06-29T21:30:33.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659022,1719696633349,-8571.83,0.00013698,3,"2024-06-29T21:30:33.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659023,1719696633360,-3250.32,0.00013698,3,"2024-06-29T21:30:33.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659024,1719696633370,-500.0,0.00013698,3,"2024-06-29T21:30:33.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659025,1719696633379,-500.0,0.00013698,3,"2024-06-29T21:30:33.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659026,1719696633389,-500.0,0.00013698,3,"2024-06-29T21:30:33.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659027,1719696633398,-1541.03,0.00013698,3,"2024-06-29T21:30:33.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659028,1719696633408,-500.0,0.00013698,3,"2024-06-29T21:30:33.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659029,1719696633417,-504.62,0.00013698,3,"2024-06-29T21:30:33.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659030,1719696633426,-500.0,0.00013698,3,"2024-06-29T21:30:33.426",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659031,1719696633435,-500.0,0.00013698,3,"2024-06-29T21:30:33.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659032,1719696633445,-500.43689014,0.00013698,3,"2024-06-29T21:30:33.445",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659033,1719696633455,-500.0,0.00013698,3,"2024-06-29T21:30:33.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659034,1719696633464,-1130.34,0.00013698,3,"2024-06-29T21:30:33.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659035,1719696633474,-5798.99,0.00013698,3,"2024-06-29T21:30:33.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659036,1719696633484,-500.0,0.00013698,3,"2024-06-29T21:30:33.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659037,1719696633494,-500.0,0.00013698,3,"2024-06-29T21:30:33.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659038,1719696633505,-2734.45,0.00013698,3,"2024-06-29T21:30:33.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659039,1719696633514,-500.0,0.00013698,3,"2024-06-29T21:30:33.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659040,1719696633524,-500.0,0.00013698,3,"2024-06-29T21:30:33.524",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659041,1719696633534,-740.83,0.00013698,3,"2024-06-29T21:30:33.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659042,1719696633544,-500.0,0.00013698,3,"2024-06-29T21:30:33.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659043,1719696633554,-726.96,0.00013698,3,"2024-06-29T21:30:33.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659044,1719696633563,-500.0,0.00013698,3,"2024-06-29T21:30:33.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659045,1719696633574,-500.0,0.00013698,3,"2024-06-29T21:30:33.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659046,1719696633583,-560.23,0.00013698,3,"2024-06-29T21:30:33.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659047,1719696633593,-500.0,0.00013698,3,"2024-06-29T21:30:33.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659048,1719696633603,-908.99,0.00013698,3,"2024-06-29T21:30:33.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659049,1719696633612,-500.0,0.00013698,3,"2024-06-29T21:30:33.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659050,1719696633622,-500.0,0.00013698,3,"2024-06-29T21:30:33.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659051,1719696633631,-511.33,0.00013698,3,"2024-06-29T21:30:33.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659052,1719696633643,-500.0,0.00013698,3,"2024-06-29T21:30:33.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659053,1719696633654,-1249.39,0.00013698,3,"2024-06-29T21:30:33.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659054,1719696633664,-500.0,0.00013698,3,"2024-06-29T21:30:33.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659055,1719696633675,-1105.18,0.00013698,3,"2024-06-29T21:30:33.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659056,1719696633685,-4029.3,0.00013698,3,"2024-06-29T21:30:33.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659057,1719696633696,-500.0,0.00013698,3,"2024-06-29T21:30:33.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659058,1719696633705,-685.78,0.00013698,3,"2024-06-29T21:30:33.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659059,1719696633714,-500.0,0.00013698,3,"2024-06-29T21:30:33.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659060,1719696633725,-909.9,0.00013698,3,"2024-06-29T21:30:33.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659061,1719696633737,-642.42,0.00013698,3,"2024-06-29T21:30:33.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659062,1719696633747,-500.0,0.00013698,3,"2024-06-29T21:30:33.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659063,1719696633758,-678.0,0.00013698,3,"2024-06-29T21:30:33.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659064,1719696633767,-500.0,0.00013698,3,"2024-06-29T21:30:33.767",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659065,1719696633776,-522.67486949,0.00013698,3,"2024-06-29T21:30:33.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659066,1719696633787,-500.0,0.00013698,3,"2024-06-29T21:30:33.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659067,1719696633799,-500.0,0.00013698,3,"2024-06-29T21:30:33.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659068,1719696633810,-581.86,0.00013698,3,"2024-06-29T21:30:33.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659069,1719696633822,-500.0,0.00013698,3,"2024-06-29T21:30:33.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659070,1719696633833,-1349.28,0.00013698,3,"2024-06-29T21:30:33.833",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659071,1719696633842,-500.0,0.00013698,3,"2024-06-29T21:30:33.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659072,1719696633852,-500.0,0.00013698,3,"2024-06-29T21:30:33.852",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659073,1719696633862,-500.0,0.00013698,3,"2024-06-29T21:30:33.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659074,1719696633871,-2613.77554996,0.00013698,3,"2024-06-29T21:30:33.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659075,1719696633880,-500.0,0.00013698,3,"2024-06-29T21:30:33.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659076,1719696633889,-343.39160055,0.00013698,3,"2024-06-29T21:30:33.889",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659077,1719696633899,-780.32,0.00013698,3,"2024-06-29T21:30:33.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659078,1719696633908,-500.0,0.00013698,3,"2024-06-29T21:30:33.908",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659079,1719696633917,-606.33,0.00013698,3,"2024-06-29T21:30:33.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659080,1719696633926,-949.5,0.00013698,3,"2024-06-29T21:30:33.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659081,1719696633935,-500.0,0.00013698,3,"2024-06-29T21:30:33.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659082,1719696633944,-367.35079377,0.00013698,3,"2024-06-29T21:30:33.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659083,1719696633954,-1368.38,0.00013698,3,"2024-06-29T21:30:33.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659084,1719696633964,-956.14,0.00013698,3,"2024-06-29T21:30:33.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659085,1719696633974,-500.0,0.00013698,3,"2024-06-29T21:30:33.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659086,1719696633984,-500.0,0.00013698,3,"2024-06-29T21:30:33.984",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659087,1719696633993,-500.0,0.00013698,3,"2024-06-29T21:30:33.993",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659088,1719696634002,-500.0,0.00013698,3,"2024-06-29T21:30:34.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659089,1719696634016,-500.0,0.00013698,3,"2024-06-29T21:30:34.016",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659090,1719696634025,-719.68,0.00013698,3,"2024-06-29T21:30:34.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659091,1719696634034,-804.56,0.00013698,3,"2024-06-29T21:30:34.034",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659092,1719696634044,-712.55,0.00013698,3,"2024-06-29T21:30:34.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659093,1719696634053,-882.27,0.00013698,3,"2024-06-29T21:30:34.053",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659094,1719696634064,-500.0,0.00013698,3,"2024-06-29T21:30:34.064",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659095,1719696634073,-500.0,0.00013698,3,"2024-06-29T21:30:34.073",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659096,1719696634082,-1202.21,0.00013698,3,"2024-06-29T21:30:34.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659097,1719696634093,-879.73,0.00013698,3,"2024-06-29T21:30:34.093",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659098,1719696634103,-500.0,0.00013698,3,"2024-06-29T21:30:34.103",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659099,1719696634113,-514.58,0.00013698,3,"2024-06-29T21:30:34.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659100,1719696634123,-500.0,0.00013698,3,"2024-06-29T21:30:34.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659101,1719696634132,-500.0,0.00013698,3,"2024-06-29T21:30:34.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659102,1719696634142,-500.0,0.00013698,3,"2024-06-29T21:30:34.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659103,1719696634151,-500.0,0.00013698,3,"2024-06-29T21:30:34.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659104,1719696634161,-500.0,0.00013698,3,"2024-06-29T21:30:34.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659105,1719696634170,-659.24,0.00013698,3,"2024-06-29T21:30:34.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659106,1719696634179,-500.0,0.00013698,3,"2024-06-29T21:30:34.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659107,1719696634189,-500.0,0.00013698,3,"2024-06-29T21:30:34.189",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659108,1719696634198,-500.0,0.00013698,3,"2024-06-29T21:30:34.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659109,1719696634208,-500.0,0.00013698,3,"2024-06-29T21:30:34.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659110,1719696634218,-500.0,0.00013698,3,"2024-06-29T21:30:34.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659111,1719696634227,-500.0,0.00013698,3,"2024-06-29T21:30:34.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659112,1719696634237,-500.0,0.00013698,3,"2024-06-29T21:30:34.237",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659113,1719696634247,-500.0,0.00013698,3,"2024-06-29T21:30:34.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659114,1719696634256,-598.35,0.00013698,3,"2024-06-29T21:30:34.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659115,1719696634265,-500.0,0.00013698,3,"2024-06-29T21:30:34.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659116,1719696634275,-500.0,0.00013698,3,"2024-06-29T21:30:34.275",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659117,1719696634284,-500.0,0.00013698,3,"2024-06-29T21:30:34.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659118,1719696634294,-500.0,0.00013698,3,"2024-06-29T21:30:34.294",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659119,1719696634303,-319.89389097,0.00013698,3,"2024-06-29T21:30:34.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659120,1719696634313,-500.0,0.00013698,3,"2024-06-29T21:30:34.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659121,1719696634323,-834.34,0.00013698,3,"2024-06-29T21:30:34.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659122,1719696634332,-500.0,0.00013698,3,"2024-06-29T21:30:34.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659123,1719696634341,-556.58,0.00013698,3,"2024-06-29T21:30:34.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659124,1719696634350,-500.0,0.00013698,3,"2024-06-29T21:30:34.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659125,1719696634360,-399.86134654,0.00013698,3,"2024-06-29T21:30:34.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659126,1719696634369,-1286.01,0.00013698,3,"2024-06-29T21:30:34.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659127,1719696634378,-500.0,0.00013698,3,"2024-06-29T21:30:34.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659128,1719696634388,-507.61,0.00013698,3,"2024-06-29T21:30:34.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659129,1719696634398,-500.0,0.00013698,3,"2024-06-29T21:30:34.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659130,1719696634408,-500.0,0.00013698,3,"2024-06-29T21:30:34.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659131,1719696634418,-500.0,0.00013698,3,"2024-06-29T21:30:34.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659132,1719696634430,-500.0,0.00013698,3,"2024-06-29T21:30:34.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659133,1719696634440,-500.0,0.00013698,3,"2024-06-29T21:30:34.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659134,1719696634450,-500.0,0.00013698,3,"2024-06-29T21:30:34.450",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659135,1719696634459,-839.67,0.00013698,3,"2024-06-29T21:30:34.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659136,1719696634469,-500.0,0.00013698,3,"2024-06-29T21:30:34.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659137,1719696634479,-500.0,0.00013698,3,"2024-06-29T21:30:34.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659138,1719696634488,-526.23,0.00013698,3,"2024-06-29T21:30:34.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659139,1719696634498,-500.0,0.00013698,3,"2024-06-29T21:30:34.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659140,1719696634508,-982.7,0.00013698,3,"2024-06-29T21:30:34.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659141,1719696634517,-500.0,0.00013698,3,"2024-06-29T21:30:34.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659142,1719696634526,-8426.71,0.00013698,3,"2024-06-29T21:30:34.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659143,1719696634536,-554.0,0.00013698,3,"2024-06-29T21:30:34.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659144,1719696634546,-500.0,0.00013698,3,"2024-06-29T21:30:34.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659145,1719696634555,-633.57,0.00013698,3,"2024-06-29T21:30:34.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659146,1719696634565,-719.78,0.00013698,3,"2024-06-29T21:30:34.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659147,1719696634575,-500.0,0.00013698,3,"2024-06-29T21:30:34.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659148,1719696634586,-500.0,0.00013698,3,"2024-06-29T21:30:34.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659149,1719696634595,-262.68153722,0.00013698,3,"2024-06-29T21:30:34.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659150,1719696634605,-500.0,0.00013698,3,"2024-06-29T21:30:34.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659151,1719696634614,-500.0,0.00013698,3,"2024-06-29T21:30:34.614",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659152,1719696634624,-500.0,0.00013698,3,"2024-06-29T21:30:34.624",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659153,1719696634636,-250.0,0.00013698,3,"2024-06-29T21:30:34.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659154,1719696634645,-500.0,0.00013698,3,"2024-06-29T21:30:34.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659155,1719696634655,-500.0,0.00013698,3,"2024-06-29T21:30:34.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659156,1719696634664,-500.0,0.00013698,3,"2024-06-29T21:30:34.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659157,1719696634674,-1283.75,0.00013698,3,"2024-06-29T21:30:34.674",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659158,1719696634683,-755.93,0.00013698,3,"2024-06-29T21:30:34.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659159,1719696634692,-500.0,0.00013698,3,"2024-06-29T21:30:34.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659160,1719696634701,-500.0,0.00013698,3,"2024-06-29T21:30:34.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659161,1719696634711,-500.0,0.00013698,3,"2024-06-29T21:30:34.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659162,1719696634721,-500.0,0.00013698,3,"2024-06-29T21:30:34.721",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659163,1719696634730,-500.0,0.00013698,3,"2024-06-29T21:30:34.730",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659164,1719696634739,-500.0,0.00013698,3,"2024-06-29T21:30:34.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659165,1719696634749,-649.49,0.00013698,3,"2024-06-29T21:30:34.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659166,1719696634758,-500.0,0.00013698,3,"2024-06-29T21:30:34.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659167,1719696634767,-718.97,0.00013698,3,"2024-06-29T21:30:34.767",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659168,1719696634776,-500.0,0.00013698,3,"2024-06-29T21:30:34.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659169,1719696634786,-502.39510163,0.00013698,3,"2024-06-29T21:30:34.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659170,1719696634795,-500.0,0.00013698,3,"2024-06-29T21:30:34.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659171,1719696634804,-500.0,0.00013698,3,"2024-06-29T21:30:34.804",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659172,1719696634813,-500.0,0.00013698,3,"2024-06-29T21:30:34.813",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659173,1719696634823,-500.0,0.00013698,3,"2024-06-29T21:30:34.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659174,1719696634832,-500.0,0.00013698,3,"2024-06-29T21:30:34.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659175,1719696634842,-500.0,0.00013698,3,"2024-06-29T21:30:34.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659176,1719696634852,-500.0,0.00013698,3,"2024-06-29T21:30:34.852",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659177,1719696634862,-575.54,0.00013698,3,"2024-06-29T21:30:34.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659178,1719696634874,-500.0,0.00013698,3,"2024-06-29T21:30:34.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659179,1719696634883,-500.0,0.00013698,3,"2024-06-29T21:30:34.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659180,1719696634895,-500.0,0.00013698,3,"2024-06-29T21:30:34.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659181,1719696634904,-500.0,0.00013698,3,"2024-06-29T21:30:34.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659182,1719696634913,-510.44,0.00013698,3,"2024-06-29T21:30:34.913",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659183,1719696634923,-500.0,0.00013698,3,"2024-06-29T21:30:34.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659184,1719696634932,-3332.01,0.00013698,3,"2024-06-29T21:30:34.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659185,1719696634942,-152.98705392,0.00013698,3,"2024-06-29T21:30:34.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659186,1719696634951,-500.0,0.00013698,3,"2024-06-29T21:30:34.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659187,1719696634960,-709.57,0.00013698,3,"2024-06-29T21:30:34.960",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659188,1719696634970,-500.0,0.00013698,3,"2024-06-29T21:30:34.970",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659189,1719696634979,-500.0,0.00013698,3,"2024-06-29T21:30:34.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659190,1719696634989,-500.0,0.00013698,3,"2024-06-29T21:30:34.989",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659191,1719696634999,-1054.85,0.00013698,3,"2024-06-29T21:30:34.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659192,1719696635010,-500.0,0.00013698,3,"2024-06-29T21:30:35.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659193,1719696635023,-1237.54,0.00013698,3,"2024-06-29T21:30:35.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659194,1719696635032,-500.0,0.00013698,3,"2024-06-29T21:30:35.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659195,1719696635041,-500.0,0.00013698,3,"2024-06-29T21:30:35.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659196,1719696635051,-710.74,0.00013698,3,"2024-06-29T21:30:35.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659197,1719696635062,-709.0,0.00013698,3,"2024-06-29T21:30:35.062",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659198,1719696635072,-500.0,0.00013698,3,"2024-06-29T21:30:35.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659199,1719696635082,-1480.67,0.00013698,3,"2024-06-29T21:30:35.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659200,1719696635092,-500.0,0.00013698,3,"2024-06-29T21:30:35.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659201,1719696635104,-500.0,0.00013698,3,"2024-06-29T21:30:35.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659202,1719696635113,-500.0,0.00013698,3,"2024-06-29T21:30:35.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659203,1719696635123,-500.0,0.00013698,3,"2024-06-29T21:30:35.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659204,1719696635132,-500.0,0.00013698,3,"2024-06-29T21:30:35.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659205,1719696635142,-1166.25,0.00013698,3,"2024-06-29T21:30:35.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659206,1719696635151,-1146.2,0.00013698,3,"2024-06-29T21:30:35.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659207,1719696635160,-500.0,0.00013698,3,"2024-06-29T21:30:35.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659208,1719696635170,-490.85947123,0.00013698,3,"2024-06-29T21:30:35.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659209,1719696635179,-500.0,0.00013698,3,"2024-06-29T21:30:35.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659210,1719696635189,-500.0,0.00013698,3,"2024-06-29T21:30:35.189",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659211,1719696635198,-500.0,0.00013698,3,"2024-06-29T21:30:35.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659212,1719696635547,-1092.33,0.00013698,3,"2024-06-29T21:30:35.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659213,1719696635584,-1293.46,0.00013698,3,"2024-06-29T21:30:35.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659214,1719696635596,-1046.5,0.00013698,3,"2024-06-29T21:30:35.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659215,1719696635606,-500.0,0.00013698,3,"2024-06-29T21:30:35.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659216,1719696635615,-500.0,0.00013698,3,"2024-06-29T21:30:35.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659217,1719696635624,-1129.35,0.00013698,3,"2024-06-29T21:30:35.624",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659218,1719696635633,-532.53,0.00013698,3,"2024-06-29T21:30:35.633",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659219,1719696635643,-500.0,0.00013698,3,"2024-06-29T21:30:35.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659220,1719696635652,-905.44,0.00013698,3,"2024-06-29T21:30:35.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659221,1719696635662,-500.0,0.00013698,3,"2024-06-29T21:30:35.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659222,1719696635671,-500.0,0.00013698,3,"2024-06-29T21:30:35.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659223,1719696635680,-526.83,0.00013698,3,"2024-06-29T21:30:35.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659224,1719696635689,-675.42,0.00013698,3,"2024-06-29T21:30:35.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659225,1719696635699,-500.0,0.00013698,3,"2024-06-29T21:30:35.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659226,1719696635708,-1117.47,0.00013698,3,"2024-06-29T21:30:35.708",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659227,1719696635718,-961.51,0.00013698,3,"2024-06-29T21:30:35.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659228,1719696635727,-500.0,0.00013698,3,"2024-06-29T21:30:35.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659229,1719696635737,-500.0,0.00013698,3,"2024-06-29T21:30:35.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659230,1719696635747,-500.0,0.00013698,3,"2024-06-29T21:30:35.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659231,1719696635756,-500.0,0.00013698,3,"2024-06-29T21:30:35.756",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659232,1719696635765,-500.0,0.00013698,3,"2024-06-29T21:30:35.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659233,1719696635775,-1194.26,0.00013698,3,"2024-06-29T21:30:35.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659234,1719696635784,-565.43,0.00013698,3,"2024-06-29T21:30:35.784",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659235,1719696635793,-1360.52,0.00013698,3,"2024-06-29T21:30:35.793",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659236,1719696635803,-907.49,0.00013698,3,"2024-06-29T21:30:35.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659237,1719696635813,-500.0,0.00013698,3,"2024-06-29T21:30:35.813",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659238,1719696635822,-516.45,0.00013698,3,"2024-06-29T21:30:35.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659239,1719696635832,-500.0,0.00013698,3,"2024-06-29T21:30:35.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659240,1719696635842,-500.0,0.00013698,3,"2024-06-29T21:30:35.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659241,1719696635851,-500.0,0.00013698,3,"2024-06-29T21:30:35.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659242,1719696635861,-416.31800012,0.00013698,2,"2024-06-29T21:30:35.861",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659243,1719696635871,-1381.94,0.00013698,3,"2024-06-29T21:30:35.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659244,1719696635880,-500.0,0.00013698,3,"2024-06-29T21:30:35.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659245,1719696635890,-1370.82,0.00013698,3,"2024-06-29T21:30:35.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659246,1719696635899,-1552.45,0.00013698,3,"2024-06-29T21:30:35.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659247,1719696635910,-500.0,0.00013698,3,"2024-06-29T21:30:35.910",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659248,1719696635919,-1169.92,0.00013698,3,"2024-06-29T21:30:35.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659249,1719696635929,-500.0,0.00013698,3,"2024-06-29T21:30:35.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659250,1719696635939,-3729.37,0.00013698,3,"2024-06-29T21:30:35.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659251,1719696635948,-238.14132884,0.00013698,3,"2024-06-29T21:30:35.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659252,1719696635958,-848.2,0.00013698,3,"2024-06-29T21:30:35.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659253,1719696635968,-747.86,0.00013698,3,"2024-06-29T21:30:35.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659254,1719696635979,-587.91,0.00013698,3,"2024-06-29T21:30:35.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659255,1719696635989,-1874.59,0.00013698,3,"2024-06-29T21:30:35.989",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659256,1719696635999,-500.0,0.00013698,3,"2024-06-29T21:30:35.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659257,1719696636008,-500.0,0.00013698,3,"2024-06-29T21:30:36.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659258,1719696636021,-500.0,0.00013698,3,"2024-06-29T21:30:36.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659259,1719696636030,-526.31,0.00013698,3,"2024-06-29T21:30:36.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659260,1719696636040,-1579.83,0.00013698,3,"2024-06-29T21:30:36.040",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659261,1719696636051,-1476.06,0.00013698,3,"2024-06-29T21:30:36.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659262,1719696636061,-511.44,0.00013698,3,"2024-06-29T21:30:36.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659263,1719696636070,-1571.35,0.00013698,3,"2024-06-29T21:30:36.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659264,1719696636080,-500.0,0.00013698,3,"2024-06-29T21:30:36.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659265,1719696636090,-1697.9,0.00013698,3,"2024-06-29T21:30:36.090",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659266,1719696636101,-703.11,0.00013698,3,"2024-06-29T21:30:36.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659267,1719696636111,-500.0,0.00013698,3,"2024-06-29T21:30:36.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659268,1719696636121,-500.0,0.00013698,3,"2024-06-29T21:30:36.121",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659269,1719696636131,-500.0,0.00013698,3,"2024-06-29T21:30:36.131",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659270,1719696636141,-664.29,0.00013698,3,"2024-06-29T21:30:36.141",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659271,1719696636151,-756.41,0.00013698,3,"2024-06-29T21:30:36.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659272,1719696636160,-1129.59,0.00013698,3,"2024-06-29T21:30:36.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659273,1719696636171,-2076.61,0.00013698,3,"2024-06-29T21:30:36.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659274,1719696636180,-500.0,0.00013698,3,"2024-06-29T21:30:36.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659275,1719696636190,-867.52,0.00013698,3,"2024-06-29T21:30:36.190",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659276,1719696636200,-864.41,0.00013698,3,"2024-06-29T21:30:36.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659277,1719696636209,-500.0,0.00013698,3,"2024-06-29T21:30:36.209",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659278,1719696636219,-1191.56,0.00013698,3,"2024-06-29T21:30:36.219",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659279,1719696636229,-813.07,0.00013698,3,"2024-06-29T21:30:36.229",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659280,1719696636239,-1283.69,0.00013698,3,"2024-06-29T21:30:36.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659281,1719696636248,-500.0,0.00013698,3,"2024-06-29T21:30:36.248",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659282,1719696636258,-500.0,0.00013698,3,"2024-06-29T21:30:36.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659283,1719696636268,-500.0,0.00013698,3,"2024-06-29T21:30:36.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659284,1719696636278,-608.09,0.00013698,3,"2024-06-29T21:30:36.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659285,1719696636287,-544.01,0.00013698,3,"2024-06-29T21:30:36.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659286,1719696636298,-500.0,0.00013698,3,"2024-06-29T21:30:36.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659287,1719696636307,-936.91,0.00013698,3,"2024-06-29T21:30:36.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659288,1719696636318,-674.35,0.00013698,3,"2024-06-29T21:30:36.318",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659289,1719696636327,-1305.73,0.00013698,3,"2024-06-29T21:30:36.327",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659290,1719696636337,-700.53,0.00013698,3,"2024-06-29T21:30:36.337",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659291,1719696636347,-500.0,0.00013698,3,"2024-06-29T21:30:36.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659292,1719696636357,-500.0,0.00013698,3,"2024-06-29T21:30:36.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659293,1719696636367,-3051.89,0.00013698,3,"2024-06-29T21:30:36.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659294,1719696636377,-1270.0,0.00013698,3,"2024-06-29T21:30:36.377",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659295,1719696636387,-500.0,0.00013698,3,"2024-06-29T21:30:36.387",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659296,1719696636397,-741.4,0.00013698,3,"2024-06-29T21:30:36.397",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659297,1719696636406,-500.0,0.00013698,3,"2024-06-29T21:30:36.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659298,1719696636417,-500.0,0.00013698,3,"2024-06-29T21:30:36.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659299,1719696636427,-500.0,0.00013698,3,"2024-06-29T21:30:36.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659300,1719696636437,-1877.52,0.00013698,3,"2024-06-29T21:30:36.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659301,1719696636447,-500.0,0.00013698,3,"2024-06-29T21:30:36.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659302,1719696636457,-500.0,0.00013698,3,"2024-06-29T21:30:36.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659303,1719696636466,-644.12,0.00013698,3,"2024-06-29T21:30:36.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659304,1719696636476,-1045.1,0.00013698,3,"2024-06-29T21:30:36.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659305,1719696636486,-658.04,0.00013698,3,"2024-06-29T21:30:36.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659306,1719696636496,-2040.09,0.00013698,3,"2024-06-29T21:30:36.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659307,1719696636506,-500.0,0.00013698,3,"2024-06-29T21:30:36.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659308,1719696636516,-523.23,0.00013698,3,"2024-06-29T21:30:36.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659309,1719696636526,-577.86,0.00013698,3,"2024-06-29T21:30:36.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659310,1719696636535,-500.0,0.00013698,3,"2024-06-29T21:30:36.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659311,1719696636545,-1070.98,0.00013698,3,"2024-06-29T21:30:36.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659312,1719696636555,-955.68,0.00013698,3,"2024-06-29T21:30:36.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659313,1719696636564,-1030.27,0.00013698,3,"2024-06-29T21:30:36.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659314,1719696636574,-500.0,0.00013698,3,"2024-06-29T21:30:36.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659315,1719696636584,-500.0,0.00013698,3,"2024-06-29T21:30:36.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659316,1719696636593,-500.0,0.00013698,3,"2024-06-29T21:30:36.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659317,1719696636603,-500.0,0.00013698,3,"2024-06-29T21:30:36.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659318,1719696636613,-571.63,0.00013698,3,"2024-06-29T21:30:36.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659319,1719696636623,-383.07815316,0.00013698,3,"2024-06-29T21:30:36.623",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659320,1719696636632,-573.17,0.00013698,3,"2024-06-29T21:30:36.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659321,1719696636641,-962.73,0.00013698,3,"2024-06-29T21:30:36.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659322,1719696636651,-500.0,0.00013698,3,"2024-06-29T21:30:36.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659323,1719696636660,-500.0,0.00013698,3,"2024-06-29T21:30:36.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659324,1719696636670,-3675.92,0.00013698,3,"2024-06-29T21:30:36.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659325,1719696636680,-500.0,0.00013698,3,"2024-06-29T21:30:36.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659326,1719696636690,-500.0,0.00013698,3,"2024-06-29T21:30:36.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659327,1719696636699,-1449.39,0.00013698,3,"2024-06-29T21:30:36.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659328,1719696636709,-1205.46,0.00013698,3,"2024-06-29T21:30:36.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659329,1719696636719,-1820.03,0.00013698,3,"2024-06-29T21:30:36.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659330,1719696636728,-500.0,0.00013698,3,"2024-06-29T21:30:36.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659331,1719696636739,-834.35,0.00013698,3,"2024-06-29T21:30:36.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659332,1719696636750,-557.51153171,0.00013698,3,"2024-06-29T21:30:36.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659333,1719696636760,-1236.2,0.00013698,3,"2024-06-29T21:30:36.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659334,1719696636770,-1016.32,0.00013698,3,"2024-06-29T21:30:36.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659335,1719696636780,-996.62,0.00013698,3,"2024-06-29T21:30:36.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659336,1719696636791,-500.0,0.00013698,3,"2024-06-29T21:30:36.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659337,1719696636801,-500.0,0.00013698,3,"2024-06-29T21:30:36.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659338,1719696636811,-1793.22,0.00013698,3,"2024-06-29T21:30:36.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659339,1719696636821,-500.0,0.00013698,3,"2024-06-29T21:30:36.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659340,1719696636831,-511.82,0.00013698,3,"2024-06-29T21:30:36.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659341,1719696636842,-500.0,0.00013698,3,"2024-06-29T21:30:36.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659342,1719696636852,-500.0,0.00013698,3,"2024-06-29T21:30:36.852",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659343,1719696636862,-1790.63,0.00013698,3,"2024-06-29T21:30:36.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659344,1719696636871,-988.28,0.00013698,3,"2024-06-29T21:30:36.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659345,1719696636881,-151.0,0.00013698,2,"2024-06-29T21:30:36.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659346,1719696636891,-1803.27,0.00013698,3,"2024-06-29T21:30:36.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659347,1719696636901,-500.0,0.00013698,3,"2024-06-29T21:30:36.901",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659348,1719696636910,-1751.95,0.00013698,3,"2024-06-29T21:30:36.910",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659349,1719696636920,-500.0,0.00013698,3,"2024-06-29T21:30:36.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659350,1719696636929,-507.57,0.00013698,3,"2024-06-29T21:30:36.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659351,1719696636939,-500.0,0.00013698,3,"2024-06-29T21:30:36.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659352,1719696636948,-616.95,0.00013698,3,"2024-06-29T21:30:36.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659353,1719696636958,-1301.04,0.00013698,3,"2024-06-29T21:30:36.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659354,1719696636968,-594.69,0.00013698,3,"2024-06-29T21:30:36.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659355,1719696636978,-500.0,0.00013698,3,"2024-06-29T21:30:36.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659356,1719696636988,-872.34,0.00013698,3,"2024-06-29T21:30:36.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659357,1719696636997,-777.14,0.00013698,3,"2024-06-29T21:30:36.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659358,1719696637007,-500.0,0.00013698,3,"2024-06-29T21:30:37.007",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659359,1719696637022,-1851.64,0.00013698,3,"2024-06-29T21:30:37.022",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659360,1719696637032,-528.18299409,0.00013698,3,"2024-06-29T21:30:37.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659361,1719696637042,-1239.17,0.00013698,3,"2024-06-29T21:30:37.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659362,1719696637051,-500.0,0.00013698,3,"2024-06-29T21:30:37.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659363,1719696637062,-718.53,0.00013698,3,"2024-06-29T21:30:37.062",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659364,1719696637072,-1578.15,0.00013698,3,"2024-06-29T21:30:37.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659365,1719696637081,-500.0,0.00013698,3,"2024-06-29T21:30:37.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659366,1719696637091,-1370.61,0.00013698,3,"2024-06-29T21:30:37.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659367,1719696637102,-537.6,0.00013698,3,"2024-06-29T21:30:37.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659368,1719696637112,-500.0,0.00013698,3,"2024-06-29T21:30:37.112",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659369,1719696637123,-1522.74,0.00013698,3,"2024-06-29T21:30:37.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659370,1719696637133,-500.0,0.00013698,3,"2024-06-29T21:30:37.133",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659371,1719696637142,-633.49,0.00013698,3,"2024-06-29T21:30:37.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659372,1719696637152,-1436.89,0.00013698,3,"2024-06-29T21:30:37.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659373,1719696637163,-1215.17,0.00013698,3,"2024-06-29T21:30:37.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659374,1719696637173,-1083.1,0.00013698,3,"2024-06-29T21:30:37.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659375,1719696637183,-3174.07,0.00013698,3,"2024-06-29T21:30:37.183",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659376,1719696637193,-2246.45,0.00013698,3,"2024-06-29T21:30:37.193",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659377,1719696637203,-602.62,0.00013698,3,"2024-06-29T21:30:37.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659378,1719696637216,-500.0,0.00013698,3,"2024-06-29T21:30:37.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659379,1719696637226,-1383.39,0.00013698,3,"2024-06-29T21:30:37.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659380,1719696637236,-500.0,0.00013698,3,"2024-06-29T21:30:37.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659381,1719696637246,-536.87,0.00013698,3,"2024-06-29T21:30:37.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659382,1719696637256,-509.45,0.00013698,3,"2024-06-29T21:30:37.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659383,1719696637266,-500.0,0.00013698,3,"2024-06-29T21:30:37.266",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659384,1719696637276,-1112.16,0.00013698,3,"2024-06-29T21:30:37.276",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659385,1719696637285,-500.0,0.00013698,3,"2024-06-29T21:30:37.285",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659386,1719696637296,-1339.93,0.00013698,3,"2024-06-29T21:30:37.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659387,1719696637305,-549.53,0.00013698,3,"2024-06-29T21:30:37.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659388,1719696637315,-706.26,0.00013698,3,"2024-06-29T21:30:37.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659389,1719696637324,-500.0,0.00013698,3,"2024-06-29T21:30:37.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659390,1719696637334,-1224.47,0.00013698,3,"2024-06-29T21:30:37.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659391,1719696637344,-500.0,0.00013698,3,"2024-06-29T21:30:37.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659392,1719696637354,-3838.96,0.00013698,3,"2024-06-29T21:30:37.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659393,1719696637364,-500.0,0.00013698,3,"2024-06-29T21:30:37.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659394,1719696637374,-500.0,0.00013698,3,"2024-06-29T21:30:37.374",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659395,1719696637384,-1088.8,0.00013698,3,"2024-06-29T21:30:37.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659396,1719696637394,-500.0,0.00013698,3,"2024-06-29T21:30:37.394",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659397,1719696637404,-1490.65,0.00013698,3,"2024-06-29T21:30:37.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659398,1719696637414,-298.66957932,0.00013698,3,"2024-06-29T21:30:37.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659399,1719696637424,-1103.69,0.00013698,3,"2024-06-29T21:30:37.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659400,1719696637434,-500.0,0.00013698,3,"2024-06-29T21:30:37.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659401,1719696637444,-1367.75,0.00013698,3,"2024-06-29T21:30:37.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659402,1719696637453,-500.0,0.00013698,3,"2024-06-29T21:30:37.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659403,1719696637463,-559.12,0.00013698,3,"2024-06-29T21:30:37.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659404,1719696637474,-500.0,0.00013698,3,"2024-06-29T21:30:37.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659405,1719696637483,-2038.62,0.00013698,3,"2024-06-29T21:30:37.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659406,1719696637493,-1354.1,0.00013698,3,"2024-06-29T21:30:37.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659407,1719696637502,-500.0,0.00013698,3,"2024-06-29T21:30:37.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659408,1719696637512,-500.0,0.00013698,3,"2024-06-29T21:30:37.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659409,1719696637522,-500.0,0.00013698,3,"2024-06-29T21:30:37.522",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659410,1719696637532,-500.0,0.00013698,3,"2024-06-29T21:30:37.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659411,1719696637541,-2982.72,0.00013698,3,"2024-06-29T21:30:37.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659412,1719696637551,-515.73,0.00013698,3,"2024-06-29T21:30:37.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659413,1719696637560,-549.58,0.00013698,3,"2024-06-29T21:30:37.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659414,1719696637570,-603.76,0.00013698,3,"2024-06-29T21:30:37.570",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659415,1719696637580,-542.81,0.00013698,3,"2024-06-29T21:30:37.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659416,1719696637590,-641.82,0.00013698,3,"2024-06-29T21:30:37.590",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659417,1719696637600,-2514.25,0.00013698,3,"2024-06-29T21:30:37.600",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659418,1719696637610,-1180.57,0.00013698,3,"2024-06-29T21:30:37.610",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659419,1719696637620,-11268.31,0.00013698,3,"2024-06-29T21:30:37.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659420,1719696637630,-500.0,0.00013698,3,"2024-06-29T21:30:37.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659421,1719696637640,-1203.94,0.00013698,3,"2024-06-29T21:30:37.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659422,1719696637650,-604.03,0.00013698,3,"2024-06-29T21:30:37.650",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659423,1719696637660,-500.0,0.00013698,3,"2024-06-29T21:30:37.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659425,1719696637670,-863.14,0.00013698,3,"2024-06-29T21:30:37.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659427,1719696637680,-500.0,0.00013698,3,"2024-06-29T21:30:37.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659428,1719696637690,-500.0,0.00013698,3,"2024-06-29T21:30:37.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659430,1719696637699,-500.0,0.00013698,3,"2024-06-29T21:30:37.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659431,1719696637709,-555.56,0.00013698,3,"2024-06-29T21:30:37.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659432,1719696637718,-500.0,0.00013698,3,"2024-06-29T21:30:37.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659433,1719696637728,-1345.11,0.00013698,3,"2024-06-29T21:30:37.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659435,1719696637738,-1345.62,0.00013698,3,"2024-06-29T21:30:37.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659436,1719696637748,-500.0,0.00013698,3,"2024-06-29T21:30:37.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659437,1719696637759,-500.0,0.00013698,3,"2024-06-29T21:30:37.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659438,1719696637768,-3288.98,0.00013698,3,"2024-06-29T21:30:37.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659439,1719696637778,-803.52,0.00013698,3,"2024-06-29T21:30:37.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659440,1719696637788,-500.0,0.00013698,3,"2024-06-29T21:30:37.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659441,1719696637797,-1195.17,0.00013698,3,"2024-06-29T21:30:37.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659442,1719696637807,-500.0,0.00013698,3,"2024-06-29T21:30:37.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659443,1719696637817,-500.0,0.00013698,3,"2024-06-29T21:30:37.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659444,1719696637827,-1782.28,0.00013698,3,"2024-06-29T21:30:37.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659445,1719696637836,-1416.05,0.00013698,3,"2024-06-29T21:30:37.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659446,1719696637846,-1340.96,0.00013698,3,"2024-06-29T21:30:37.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659447,1719696637856,-500.0,0.00013698,3,"2024-06-29T21:30:37.856",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659448,1719696637865,-1072.27,0.00013698,3,"2024-06-29T21:30:37.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659449,1719696637874,-1075.55,0.00013698,3,"2024-06-29T21:30:37.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659450,1719696637884,-500.0,0.00013698,3,"2024-06-29T21:30:37.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659451,1719696637894,-500.0,0.00013698,3,"2024-06-29T21:30:37.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659452,1719696637904,-614.03,0.00013698,3,"2024-06-29T21:30:37.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659453,1719696637913,-1111.92,0.00013698,3,"2024-06-29T21:30:37.913",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659454,1719696637923,-1652.02,0.00013698,3,"2024-06-29T21:30:37.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659455,1719696637932,-882.56,0.00013698,3,"2024-06-29T21:30:37.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659456,1719696637942,-516.96,0.00013698,3,"2024-06-29T21:30:37.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659457,1719696637951,-500.0,0.00013698,3,"2024-06-29T21:30:37.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659458,1719696637961,-1126.08,0.00013698,3,"2024-06-29T21:30:37.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659459,1719696637971,-995.57,0.00013698,3,"2024-06-29T21:30:37.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659460,1719696637980,-684.09,0.00013698,3,"2024-06-29T21:30:37.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659461,1719696637990,-500.0,0.00013698,3,"2024-06-29T21:30:37.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659462,1719696637999,-1122.49,0.00013698,3,"2024-06-29T21:30:37.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659463,1719696638011,-500.0,0.00013698,3,"2024-06-29T21:30:38.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659464,1719696638022,-960.92,0.00013698,3,"2024-06-29T21:30:38.022",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659465,1719696638031,-500.0,0.00013698,3,"2024-06-29T21:30:38.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659466,1719696638135,-2959.59,0.00013698,3,"2024-06-29T21:30:38.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659468,1719696638145,-907.88,0.00013698,3,"2024-06-29T21:30:38.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659470,1719696638155,-1807.09,0.00013698,3,"2024-06-29T21:30:38.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659471,1719696638165,-500.0,0.00013698,3,"2024-06-29T21:30:38.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659472,1719696638175,-993.53,0.00013698,3,"2024-06-29T21:30:38.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659473,1719696638184,-500.0,0.00013698,3,"2024-06-29T21:30:38.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659474,1719696638194,-1078.74,0.00013698,3,"2024-06-29T21:30:38.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659475,1719696638203,-500.0,0.00013698,3,"2024-06-29T21:30:38.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659477,1719696638213,-500.0,0.00013698,3,"2024-06-29T21:30:38.213",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659479,1719696638223,-500.0,0.00013698,3,"2024-06-29T21:30:38.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659480,1719696638233,-500.0,0.00013698,3,"2024-06-29T21:30:38.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659482,1719696638243,-500.0,0.00013698,3,"2024-06-29T21:30:38.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659485,1719696638252,-500.0,0.00013698,3,"2024-06-29T21:30:38.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659486,1719696638261,-3385.96,0.00013698,3,"2024-06-29T21:30:38.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659489,1719696638271,-1682.87,0.00013698,3,"2024-06-29T21:30:38.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659491,1719696638281,-1025.75,0.00013698,3,"2024-06-29T21:30:38.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659493,1719696638290,-500.0,0.00013698,3,"2024-06-29T21:30:38.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659495,1719696638300,-500.0,0.00013698,3,"2024-06-29T21:30:38.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659497,1719696638309,-1116.68,0.00013698,3,"2024-06-29T21:30:38.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659499,1719696638319,-873.35,0.00013698,3,"2024-06-29T21:30:38.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659500,1719696638328,-500.0,0.00013698,3,"2024-06-29T21:30:38.328",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659501,1719696638338,-921.74,0.00013698,3,"2024-06-29T21:30:38.338",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659502,1719696638348,-2074.03,0.00013698,3,"2024-06-29T21:30:38.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659503,1719696638362,-1526.72,0.00013698,3,"2024-06-29T21:30:38.362",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659504,1719696638371,-627.32,0.00013698,3,"2024-06-29T21:30:38.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659505,1719696638381,-1903.81,0.00013698,3,"2024-06-29T21:30:38.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659506,1719696638391,-1999.17,0.00013698,3,"2024-06-29T21:30:38.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659507,1719696638400,-500.0,0.00013698,3,"2024-06-29T21:30:38.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659508,1719696638410,-875.21,0.00013698,3,"2024-06-29T21:30:38.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659509,1719696638420,-1657.56,0.00013698,3,"2024-06-29T21:30:38.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659510,1719696638430,-596.33,0.00013698,3,"2024-06-29T21:30:38.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659511,1719696638440,-1424.93,0.00013698,3,"2024-06-29T21:30:38.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659512,1719696638450,-500.0,0.00013698,3,"2024-06-29T21:30:38.450",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659513,1719696638459,-1986.29,0.00013698,3,"2024-06-29T21:30:38.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659514,1719696638469,-500.0,0.00013698,3,"2024-06-29T21:30:38.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659515,1719696638479,-500.0,0.00013698,3,"2024-06-29T21:30:38.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659516,1719696638489,-500.0,0.00013698,3,"2024-06-29T21:30:38.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659517,1719696638498,-952.83,0.00013698,3,"2024-06-29T21:30:38.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659518,1719696638508,-500.0,0.00013698,3,"2024-06-29T21:30:38.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659519,1719696638518,-500.0,0.00013698,3,"2024-06-29T21:30:38.518",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659520,1719696638528,-6680.53,0.00013698,3,"2024-06-29T21:30:38.528",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659521,1719696638537,-1759.4,0.00013698,3,"2024-06-29T21:30:38.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659522,1719696638546,-957.6,0.00013698,3,"2024-06-29T21:30:38.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659523,1719696638556,-500.0,0.00013698,3,"2024-06-29T21:30:38.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659524,1719696638565,-4152.86,0.00013698,3,"2024-06-29T21:30:38.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659525,1719696638575,-1167.11,0.00013698,3,"2024-06-29T21:30:38.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659526,1719696638585,-500.0,0.00013698,3,"2024-06-29T21:30:38.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659527,1719696638594,-548.72,0.00013698,3,"2024-06-29T21:30:38.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659528,1719696638605,-500.0,0.00013698,3,"2024-06-29T21:30:38.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659529,1719696638615,-2918.8,0.00013698,3,"2024-06-29T21:30:38.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659530,1719696638625,-500.0,0.00013698,3,"2024-06-29T21:30:38.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659531,1719696638635,-1463.94,0.00013698,3,"2024-06-29T21:30:38.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659532,1719696638644,-759.33,0.00013698,3,"2024-06-29T21:30:38.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659533,1719696638654,-500.0,0.00013698,3,"2024-06-29T21:30:38.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659534,1719696638663,-1547.29,0.00013698,3,"2024-06-29T21:30:38.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659535,1719696638672,-575.58,0.00013698,3,"2024-06-29T21:30:38.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659536,1719696638682,-664.22,0.00013698,3,"2024-06-29T21:30:38.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659537,1719696638692,-874.23,0.00013698,3,"2024-06-29T21:30:38.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659538,1719696638702,-537.48308944,0.00013698,3,"2024-06-29T21:30:38.702",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659539,1719696638711,-1292.89,0.00013698,3,"2024-06-29T21:30:38.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659540,1719696638721,-500.0,0.00013698,3,"2024-06-29T21:30:38.721",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659541,1719696638732,-500.0,0.00013698,3,"2024-06-29T21:30:38.732",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659542,1719696638741,-528.78,0.00013698,3,"2024-06-29T21:30:38.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659543,1719696638751,-1036.66,0.00013698,3,"2024-06-29T21:30:38.751",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659544,1719696638760,-500.0,0.00013698,3,"2024-06-29T21:30:38.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659545,1719696638769,-500.0,0.00013698,3,"2024-06-29T21:30:38.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659546,1719696638779,-500.0,0.00013698,3,"2024-06-29T21:30:38.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659547,1719696638789,-500.0,0.00013698,2,"2024-06-29T21:30:38.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659548,1719696638798,-970.93,0.00013698,3,"2024-06-29T21:30:38.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659549,1719696638807,-157.39,0.00013698,2,"2024-06-29T21:30:38.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659550,1719696638816,-2592.83,0.00013698,3,"2024-06-29T21:30:38.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659551,1719696638826,-500.0,0.00013698,3,"2024-06-29T21:30:38.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659552,1719696638835,-500.0,0.00013698,3,"2024-06-29T21:30:38.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659553,1719696638845,-891.17,0.00013698,3,"2024-06-29T21:30:38.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659554,1719696638855,-500.0,0.00013698,3,"2024-06-29T21:30:38.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659555,1719696638864,-3955.67,0.00013698,3,"2024-06-29T21:30:38.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659556,1719696638874,-1056.0,0.00013698,3,"2024-06-29T21:30:38.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659557,1719696638883,-500.0,0.00013698,3,"2024-06-29T21:30:38.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659558,1719696638893,-733.58,0.00013698,3,"2024-06-29T21:30:38.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659559,1719696638902,-765.14,0.00013698,3,"2024-06-29T21:30:38.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659560,1719696638911,-500.0,0.00013698,3,"2024-06-29T21:30:38.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659561,1719696638921,-1301.99,0.00013698,3,"2024-06-29T21:30:38.921",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659562,1719696638930,-551.34,0.00013698,3,"2024-06-29T21:30:38.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659563,1719696638940,-1452.31,0.00013698,3,"2024-06-29T21:30:38.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659564,1719696638949,-5187.81,0.00013698,3,"2024-06-29T21:30:38.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659565,1719696638958,-5932.18,0.00013698,3,"2024-06-29T21:30:38.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659566,1719696638968,-500.0,0.00013698,3,"2024-06-29T21:30:38.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659567,1719696638977,-1057.78,0.00013698,3,"2024-06-29T21:30:38.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659568,1719696638987,-500.0,0.00013698,3,"2024-06-29T21:30:38.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659569,1719696638996,-990.09,0.00013698,3,"2024-06-29T21:30:38.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659570,1719696639006,-1574.59,0.00013698,3,"2024-06-29T21:30:39.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659571,1719696639018,-2063.2,0.00013698,3,"2024-06-29T21:30:39.018",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659572,1719696639028,-500.0,0.00013698,3,"2024-06-29T21:30:39.028",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659573,1719696639038,-2266.6,0.00013698,3,"2024-06-29T21:30:39.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659574,1719696639048,-500.0,0.00013698,3,"2024-06-29T21:30:39.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659575,1719696639059,-1069.4,0.00013698,3,"2024-06-29T21:30:39.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659576,1719696639070,-500.0,0.00013698,3,"2024-06-29T21:30:39.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659577,1719696639081,-500.0,0.00013698,3,"2024-06-29T21:30:39.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659578,1719696639091,-500.0,0.00013698,3,"2024-06-29T21:30:39.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659579,1719696639101,-500.0,0.00013698,3,"2024-06-29T21:30:39.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659580,1719696639111,-551.47,0.00013698,3,"2024-06-29T21:30:39.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659581,1719696639121,-1263.21,0.00013698,3,"2024-06-29T21:30:39.121",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659582,1719696639131,-500.0,0.00013698,3,"2024-06-29T21:30:39.131",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659583,1719696639141,-277.89668691,0.00013698,3,"2024-06-29T21:30:39.141",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659584,1719696639818,-857.74670121,0.00013698,3,"2024-06-29T21:30:39.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659585,1719696639831,-1693.84661188,0.00013698,3,"2024-06-29T21:30:39.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659586,1719696639841,-585.94,0.00013698,3,"2024-06-29T21:30:39.841",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659587,1719696639850,-151.0,0.00013698,2,"2024-06-29T21:30:39.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659588,1719696639861,-500.0,0.00013698,3,"2024-06-29T21:30:39.861",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659589,1719696639871,-1063.22,0.00013698,3,"2024-06-29T21:30:39.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659590,1719696639880,-537.57565036,0.00013698,3,"2024-06-29T21:30:39.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659591,1719696640097,312.38,0.00010556,2,"2024-06-29T21:30:40.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659592,1719696642036,-312.38,0.0001282,2,"2024-06-29T21:30:42.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659593,1719696642047,-208.1775052,0.00013698,3,"2024-06-29T21:30:42.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659594,1719696642117,-1076.86684444,0.00013698,3,"2024-06-29T21:30:42.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659595,1719696642127,-4545.37,0.00013698,3,"2024-06-29T21:30:42.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659596,1719696642136,-500.0,0.00013698,3,"2024-06-29T21:30:42.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659597,1719696642145,-500.0,0.00013698,2,"2024-06-29T21:30:42.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659598,1719696642156,-1867.92,0.00013698,3,"2024-06-29T21:30:42.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659599,1719696642165,-500.0,0.00013698,2,"2024-06-29T21:30:42.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659600,1719696642175,-1120.34,0.00013698,3,"2024-06-29T21:30:42.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659601,1719696642185,-500.0,0.00013698,2,"2024-06-29T21:30:42.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659602,1719696642194,-1884.45,0.00013698,3,"2024-06-29T21:30:42.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659603,1719696642203,-882.24,0.00013698,3,"2024-06-29T21:30:42.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659604,1719696642213,-2288.97,0.00013698,3,"2024-06-29T21:30:42.213",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659605,1719696642222,-734.19,0.00013698,3,"2024-06-29T21:30:42.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659606,1719696642231,-1036.72,0.00013698,3,"2024-06-29T21:30:42.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659607,1719696642240,-1377.11,0.00013698,3,"2024-06-29T21:30:42.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659608,1719696642249,-500.0,0.00013698,3,"2024-06-29T21:30:42.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659609,1719696642258,-844.99,0.00013698,3,"2024-06-29T21:30:42.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659610,1719696642267,-500.0,0.00013698,3,"2024-06-29T21:30:42.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659611,1719696642277,-1984.05,0.00013698,3,"2024-06-29T21:30:42.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659612,1719696642288,-1574.73,0.00013698,3,"2024-06-29T21:30:42.288",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659613,1719696642298,-500.0,0.00013698,3,"2024-06-29T21:30:42.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659614,1719696642307,-1251.58,0.00013698,3,"2024-06-29T21:30:42.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659615,1719696642316,-1016.52,0.00013698,3,"2024-06-29T21:30:42.316",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659616,1719696642325,-500.0,0.00013698,3,"2024-06-29T21:30:42.325",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659617,1719696642334,-598.32,0.00013698,3,"2024-06-29T21:30:42.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659618,1719696642344,-548.15627054,0.00013698,3,"2024-06-29T21:30:42.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659619,1719696642353,-500.0,0.00013698,3,"2024-06-29T21:30:42.353",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659620,1719696642364,-500.0,0.00013698,3,"2024-06-29T21:30:42.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659621,1719696642374,-974.42,0.00013698,3,"2024-06-29T21:30:42.374",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659622,1719696642383,-500.0,0.00013698,3,"2024-06-29T21:30:42.383",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659623,1719696642393,-500.0,0.00013698,3,"2024-06-29T21:30:42.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659624,1719696642402,-500.0,0.00013698,3,"2024-06-29T21:30:42.402",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659625,1719696642411,-1313.08,0.00013698,3,"2024-06-29T21:30:42.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659626,1719696642420,-1210.18,0.00013698,3,"2024-06-29T21:30:42.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659627,1719696642430,-500.0,0.00013698,3,"2024-06-29T21:30:42.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659628,1719696642439,-2913.86,0.00013698,3,"2024-06-29T21:30:42.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659629,1719696642448,-1093.6,0.00013698,3,"2024-06-29T21:30:42.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659630,1719696642458,-500.0,0.00013698,3,"2024-06-29T21:30:42.458",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659631,1719696642467,-2075.19,0.00013698,3,"2024-06-29T21:30:42.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659632,1719696642476,-872.98,0.00013698,3,"2024-06-29T21:30:42.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659633,1719696642486,-1831.31,0.00013698,3,"2024-06-29T21:30:42.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659634,1719696642495,-500.0,0.00013698,3,"2024-06-29T21:30:42.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659635,1719696642507,-500.0,0.00013698,3,"2024-06-29T21:30:42.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659636,1719696642516,-500.0,0.00013698,3,"2024-06-29T21:30:42.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659637,1719696642525,-500.0,0.00013698,3,"2024-06-29T21:30:42.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659638,1719696642535,-2444.54,0.00013698,3,"2024-06-29T21:30:42.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659639,1719696642544,-500.0,0.00013698,3,"2024-06-29T21:30:42.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659640,1719696642554,-854.38,0.00013698,3,"2024-06-29T21:30:42.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659641,1719696642563,-557.64,0.00013698,3,"2024-06-29T21:30:42.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659642,1719696642572,-1029.44,0.00013698,3,"2024-06-29T21:30:42.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659643,1719696642581,-500.0,0.00013698,3,"2024-06-29T21:30:42.581",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659644,1719696642590,-844.35,0.00013698,3,"2024-06-29T21:30:42.590",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659645,1719696642599,-500.0,0.00013698,3,"2024-06-29T21:30:42.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659646,1719696642608,-640.44,0.00013698,3,"2024-06-29T21:30:42.608",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659647,1719696642618,-818.16,0.00013698,3,"2024-06-29T21:30:42.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659648,1719696642627,-2658.38,0.00013698,3,"2024-06-29T21:30:42.627",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659649,1719696642636,-1367.83,0.00013698,3,"2024-06-29T21:30:42.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659650,1719696642645,-2599.7,0.00013698,3,"2024-06-29T21:30:42.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659651,1719696642654,-2549.66,0.00013698,3,"2024-06-29T21:30:42.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659652,1719696642663,-500.0,0.00013698,3,"2024-06-29T21:30:42.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659653,1719696642672,-3115.39,0.00013698,3,"2024-06-29T21:30:42.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659654,1719696642681,-500.0,0.00013698,3,"2024-06-29T21:30:42.681",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659655,1719696642690,-500.0,0.00013698,3,"2024-06-29T21:30:42.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659656,1719696642700,-2762.0,0.00013698,3,"2024-06-29T21:30:42.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659657,1719696642709,-712.95,0.00013698,3,"2024-06-29T21:30:42.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659658,1719696642719,-500.0,0.00013698,3,"2024-06-29T21:30:42.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659659,1719696642728,-1793.02,0.00013698,3,"2024-06-29T21:30:42.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659660,1719696642738,-2978.19,0.00013698,3,"2024-06-29T21:30:42.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659661,1719696642747,-500.0,0.00013698,3,"2024-06-29T21:30:42.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659662,1719696642757,-894.66,0.00013698,3,"2024-06-29T21:30:42.757",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659663,1719696642766,-1817.81,0.00013698,3,"2024-06-29T21:30:42.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659664,1719696642775,-567.39,0.00013698,3,"2024-06-29T21:30:42.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659665,1719696642784,-500.0,0.00013698,3,"2024-06-29T21:30:42.784",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659666,1719696642794,-500.0,0.00013698,3,"2024-06-29T21:30:42.794",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659667,1719696642803,-1698.62,0.00013698,3,"2024-06-29T21:30:42.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659668,1719696642812,-500.0,0.00013698,3,"2024-06-29T21:30:42.812",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659669,1719696642821,-1596.4,0.00013698,3,"2024-06-29T21:30:42.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659670,1719696642830,-500.0,0.00013698,3,"2024-06-29T21:30:42.830",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659671,1719696642839,-615.61397963,0.00013698,3,"2024-06-29T21:30:42.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659672,1719696642848,-771.87,0.00013698,3,"2024-06-29T21:30:42.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659673,1719696642858,-1281.46,0.00013698,3,"2024-06-29T21:30:42.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659674,1719696642867,-708.61,0.00013698,3,"2024-06-29T21:30:42.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659675,1719696642876,-500.0,0.00013698,3,"2024-06-29T21:30:42.876",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659676,1719696642885,-500.0,0.00013698,3,"2024-06-29T21:30:42.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659677,1719696642894,-1989.57,0.00013698,3,"2024-06-29T21:30:42.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659678,1719696642903,-500.0,0.00013698,3,"2024-06-29T21:30:42.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659679,1719696642912,-1063.17,0.00013698,3,"2024-06-29T21:30:42.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659680,1719696642922,-577.62,0.00013698,3,"2024-06-29T21:30:42.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659681,1719696642931,-500.0,0.00013698,3,"2024-06-29T21:30:42.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659682,1719696642940,-633.5,0.00013698,3,"2024-06-29T21:30:42.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659683,1719696642949,-3188.54,0.00013698,3,"2024-06-29T21:30:42.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659684,1719696642959,-574.2,0.00013698,3,"2024-06-29T21:30:42.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659685,1719696642968,-1963.77,0.00013698,3,"2024-06-29T21:30:42.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659686,1719696642977,-993.05,0.00013698,3,"2024-06-29T21:30:42.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659687,1719696642987,-833.32,0.00013698,3,"2024-06-29T21:30:42.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659688,1719696642996,-1914.74,0.00013698,3,"2024-06-29T21:30:42.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659689,1719696643005,-500.0,0.00013698,3,"2024-06-29T21:30:43.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659690,1719696643020,-9938.18,0.00013698,3,"2024-06-29T21:30:43.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659691,1719696643030,-500.0,0.00013698,3,"2024-06-29T21:30:43.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659692,1719696643040,-561.21,0.00013698,3,"2024-06-29T21:30:43.040",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659693,1719696643050,-500.0,0.00013698,3,"2024-06-29T21:30:43.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659694,1719696643063,-1027.7,0.00013698,3,"2024-06-29T21:30:43.063",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659695,1719696643072,-827.7,0.00013698,3,"2024-06-29T21:30:43.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659696,1719696643082,-7929.21,0.00013698,3,"2024-06-29T21:30:43.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659697,1719696643093,-1315.22,0.00013698,3,"2024-06-29T21:30:43.093",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659698,1719696643104,-743.44,0.00013698,3,"2024-06-29T21:30:43.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659699,1719696643115,-1659.26,0.00013698,3,"2024-06-29T21:30:43.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659700,1719696643124,-803.08,0.00013698,3,"2024-06-29T21:30:43.124",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659701,1719696643135,-1866.94,0.00013698,3,"2024-06-29T21:30:43.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659702,1719696643146,-572.49,0.00013698,3,"2024-06-29T21:30:43.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659703,1719696643156,-1007.82,0.00013698,3,"2024-06-29T21:30:43.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659704,1719696643165,-22088.54,0.00013698,3,"2024-06-29T21:30:43.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659705,1719696643175,-3766.52,0.00013698,3,"2024-06-29T21:30:43.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659706,1719696643185,-2490.2,0.00013698,3,"2024-06-29T21:30:43.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659707,1719696643195,-1427.54,0.00013698,3,"2024-06-29T21:30:43.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659708,1719696643205,-500.0,0.00013698,3,"2024-06-29T21:30:43.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659709,1719696643214,-823.14,0.00013698,3,"2024-06-29T21:30:43.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659710,1719696643224,-1375.34,0.00013698,3,"2024-06-29T21:30:43.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659711,1719696643234,-151.998256,0.00013698,2,"2024-06-29T21:30:43.234",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659712,1719696643243,-3048.64,0.00013698,3,"2024-06-29T21:30:43.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659713,1719696643254,-1971.0,0.00013698,3,"2024-06-29T21:30:43.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659714,1719696643263,-1686.6,0.00013698,3,"2024-06-29T21:30:43.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659715,1719696643272,-1292.58,0.00013698,3,"2024-06-29T21:30:43.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659716,1719696643282,-500.0,0.00013698,3,"2024-06-29T21:30:43.282",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659717,1719696643291,-1038.72,0.00013698,3,"2024-06-29T21:30:43.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659718,1719696643301,-500.0,0.00013698,3,"2024-06-29T21:30:43.301",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659719,1719696643310,-945.01,0.00013698,3,"2024-06-29T21:30:43.310",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659720,1719696643320,-1259.89,0.00013698,3,"2024-06-29T21:30:43.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659721,1719696643335,-539.93,0.00013698,3,"2024-06-29T21:30:43.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659722,1719696643347,-491.5307683,0.00013698,3,"2024-06-29T21:30:43.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659723,1719696643358,-500.0,0.00013698,3,"2024-06-29T21:30:43.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659724,1719696643368,-1281.86,0.00013698,3,"2024-06-29T21:30:43.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659725,1719696643379,-2814.02,0.00013698,3,"2024-06-29T21:30:43.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659726,1719696643388,-500.0,0.00013698,3,"2024-06-29T21:30:43.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659727,1719696643398,-1285.81,0.00013698,3,"2024-06-29T21:30:43.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659728,1719696643409,-1020.3,0.00013698,3,"2024-06-29T21:30:43.409",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659729,1719696643418,-946.99,0.00013698,3,"2024-06-29T21:30:43.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659730,1719696643428,-379.54339704,0.00013698,3,"2024-06-29T21:30:43.428",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659731,1719696643438,-500.0,0.00013698,3,"2024-06-29T21:30:43.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659733,1719696643448,-1715.23,0.00013698,3,"2024-06-29T21:30:43.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659735,1719696643459,-500.0,0.00013698,3,"2024-06-29T21:30:43.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659737,1719696643469,-500.0,0.00013698,3,"2024-06-29T21:30:43.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659739,1719696643479,-2113.47,0.00013698,3,"2024-06-29T21:30:43.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659740,1719696643489,-500.0,0.00013698,3,"2024-06-29T21:30:43.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659741,1719696643498,-3508.71,0.00013698,3,"2024-06-29T21:30:43.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659742,1719696643508,-1343.98,0.00013698,3,"2024-06-29T21:30:43.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659743,1719696643518,-5131.41,0.00013698,3,"2024-06-29T21:30:43.518",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659744,1719696643529,-725.43,0.00013698,3,"2024-06-29T21:30:43.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659745,1719696643538,-902.09,0.00013698,3,"2024-06-29T21:30:43.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659746,1719696643548,-250.07350581,0.00013698,3,"2024-06-29T21:30:43.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659747,1719696643558,-518.14,0.00013698,3,"2024-06-29T21:30:43.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659749,1719696643568,-514.21,0.00013698,3,"2024-06-29T21:30:43.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659751,1719696643578,-988.17,0.00013698,3,"2024-06-29T21:30:43.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659753,1719696643587,-856.93,0.00013698,3,"2024-06-29T21:30:43.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659755,1719696643597,-627.61,0.00013698,3,"2024-06-29T21:30:43.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659757,1719696643607,-500.0,0.00013698,3,"2024-06-29T21:30:43.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659760,1719696643619,-2718.08,0.00013698,3,"2024-06-29T21:30:43.619",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659761,1719696643628,-500.0,0.00013698,3,"2024-06-29T21:30:43.628",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659763,1719696643639,-2776.06,0.00013698,3,"2024-06-29T21:30:43.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659765,1719696643648,-1170.29,0.00013698,3,"2024-06-29T21:30:43.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659767,1719696643659,-500.0,0.00013698,3,"2024-06-29T21:30:43.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659769,1719696643669,-1191.78,0.00013698,3,"2024-06-29T21:30:43.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659771,1719696643679,-500.0,0.00013698,3,"2024-06-29T21:30:43.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659774,1719696643689,-1002.08,0.00013698,3,"2024-06-29T21:30:43.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659776,1719696643698,-794.21,0.00013698,3,"2024-06-29T21:30:43.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659778,1719696643707,-3847.07172718,0.00013698,3,"2024-06-29T21:30:43.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659927,1719696645241,-519.63827282,0.00013698,3,"2024-06-29T21:30:45.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659929,1719696645251,-1855.97,0.00013698,3,"2024-06-29T21:30:45.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659931,1719696645260,-500.0,0.00013698,3,"2024-06-29T21:30:45.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659933,1719696645270,-1312.8,0.00013698,3,"2024-06-29T21:30:45.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659935,1719696645279,-500.0,0.00013698,3,"2024-06-29T21:30:45.279",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659937,1719696645289,-500.0,0.00013698,3,"2024-06-29T21:30:45.289",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659939,1719696645299,-1152.89,0.00013698,3,"2024-06-29T21:30:45.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659941,1719696645309,-2801.07,0.00013698,3,"2024-06-29T21:30:45.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659943,1719696645319,-790.54,0.00013698,3,"2024-06-29T21:30:45.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659945,1719696645329,-500.0,0.00013698,3,"2024-06-29T21:30:45.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659947,1719696645339,-6108.4,0.00013698,3,"2024-06-29T21:30:45.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659949,1719696645348,-1493.83,0.00013698,3,"2024-06-29T21:30:45.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659951,1719696645359,-500.0,0.00013698,3,"2024-06-29T21:30:45.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659953,1719696645368,-500.0,0.00013698,3,"2024-06-29T21:30:45.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659955,1719696645378,-1844.72,0.00013698,3,"2024-06-29T21:30:45.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659957,1719696645387,-1003.47,0.00013698,3,"2024-06-29T21:30:45.387",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659959,1719696645396,-500.0,0.00013698,3,"2024-06-29T21:30:45.396",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659961,1719696645406,-5742.21,0.00013698,3,"2024-06-29T21:30:45.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659963,1719696645416,-639.53,0.00013698,3,"2024-06-29T21:30:45.416",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659965,1719696645425,-1764.4,0.00013698,3,"2024-06-29T21:30:45.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659967,1719696645435,-986.96,0.00013698,3,"2024-06-29T21:30:45.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659969,1719696645444,-500.0,0.00013698,3,"2024-06-29T21:30:45.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330659971,1719696645454,-315.91842085,0.00013698,3,"2024-06-29T21:30:45.454",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660007,1719696645786,-773.17533827,0.00013698,3,"2024-06-29T21:30:45.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660009,1719696645797,-500.97624088,0.00013698,3,"2024-06-29T21:30:45.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660011,1719696645807,-500.0,0.00013698,3,"2024-06-29T21:30:45.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660013,1719696645816,-500.0,0.00013698,3,"2024-06-29T21:30:45.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660015,1719696645825,-449.02375912,0.00013698,3,"2024-06-29T21:30:45.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660017,1719696645837,-412.30624088,0.00013698,3,"2024-06-29T21:30:45.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660019,1719696645846,-500.0,0.00013698,3,"2024-06-29T21:30:45.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660021,1719696645855,-1531.43,0.00013698,3,"2024-06-29T21:30:45.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660023,1719696645865,-642.57,0.00013698,3,"2024-06-29T21:30:45.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660025,1719696645876,-500.0,0.00013698,3,"2024-06-29T21:30:45.876",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660027,1719696645885,-1259.59,0.00013698,3,"2024-06-29T21:30:45.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660030,1719696645895,-3766.12,0.00013698,3,"2024-06-29T21:30:45.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660032,1719696645904,-554.4,0.00013698,3,"2024-06-29T21:30:45.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660034,1719696645914,-1595.95,0.00013698,3,"2024-06-29T21:30:45.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660035,1719696645924,-500.0,0.00013698,3,"2024-06-29T21:30:45.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660036,1719696645934,-728.36,0.00013698,3,"2024-06-29T21:30:45.934",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660038,1719696645943,-804.16,0.00013698,3,"2024-06-29T21:30:45.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660040,1719696645953,-500.0,0.00013698,3,"2024-06-29T21:30:45.953",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660041,1719696645963,-1181.82,0.00013698,3,"2024-06-29T21:30:45.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660042,1719696645972,-500.0,0.00013698,3,"2024-06-29T21:30:45.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660043,1719696645981,-500.0,0.00013698,3,"2024-06-29T21:30:45.981",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660044,1719696645991,-500.0,0.00013698,3,"2024-06-29T21:30:45.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660045,1719696646000,-753.33,0.00013698,3,"2024-06-29T21:30:46.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660046,1719696646010,-1463.2,0.00013698,3,"2024-06-29T21:30:46.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660047,1719696646023,-1171.03,0.00013698,3,"2024-06-29T21:30:46.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660048,1719696646033,-801.51,0.00013698,3,"2024-06-29T21:30:46.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660050,1719696646042,-5462.62,0.00013698,3,"2024-06-29T21:30:46.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660052,1719696646051,-568.9,0.00013698,3,"2024-06-29T21:30:46.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660054,1719696646062,-1017.06,0.00013698,3,"2024-06-29T21:30:46.062",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660056,1719696646071,-1033.46,0.00013698,3,"2024-06-29T21:30:46.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660058,1719696646081,-1142.54,0.00013698,3,"2024-06-29T21:30:46.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660060,1719696646092,-3222.07,0.00013698,3,"2024-06-29T21:30:46.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660063,1719696646103,-500.0,0.00013698,3,"2024-06-29T21:30:46.103",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660065,1719696646113,-2716.58,0.00013698,3,"2024-06-29T21:30:46.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660067,1719696646123,-928.72,0.00013698,3,"2024-06-29T21:30:46.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660069,1719696646132,-500.0,0.00013698,3,"2024-06-29T21:30:46.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660071,1719696646141,-2805.97,0.00013698,3,"2024-06-29T21:30:46.141",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660073,1719696646151,-500.0,0.00013698,3,"2024-06-29T21:30:46.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660075,1719696646162,-500.0,0.00013698,3,"2024-06-29T21:30:46.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660077,1719696646171,-500.0,0.00013698,3,"2024-06-29T21:30:46.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660079,1719696646181,-8970.34,0.00013698,3,"2024-06-29T21:30:46.181",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660081,1719696646191,-4110.63,0.00013698,3,"2024-06-29T21:30:46.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660083,1719696646200,-1242.88,0.00013698,3,"2024-06-29T21:30:46.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660085,1719696646210,-500.0,0.00013698,3,"2024-06-29T21:30:46.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660087,1719696646220,-772.83,0.00013698,3,"2024-06-29T21:30:46.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660089,1719696646230,-500.0,0.00013698,3,"2024-06-29T21:30:46.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660091,1719696646240,-860.7,0.00013698,3,"2024-06-29T21:30:46.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660093,1719696646249,-500.0,0.00013698,3,"2024-06-29T21:30:46.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660095,1719696646259,-500.0,0.00013698,3,"2024-06-29T21:30:46.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660097,1719696646269,-1504.65,0.00013698,3,"2024-06-29T21:30:46.269",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660099,1719696646278,-857.13,0.00013698,3,"2024-06-29T21:30:46.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660101,1719696646288,-757.74,0.00013698,3,"2024-06-29T21:30:46.288",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660103,1719696646298,-5242.02,0.00013698,3,"2024-06-29T21:30:46.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660105,1719696646307,-551.3,0.00013698,3,"2024-06-29T21:30:46.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660106,1719696646317,-1059.69,0.00013698,3,"2024-06-29T21:30:46.317",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660107,1719696646326,-500.0,0.00013698,3,"2024-06-29T21:30:46.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660108,1719696646335,-500.0,0.00013698,3,"2024-06-29T21:30:46.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660109,1719696646345,-909.29,0.00013698,3,"2024-06-29T21:30:46.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660110,1719696646356,-151.0,0.00013698,2,"2024-06-29T21:30:46.356",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660111,1719696646366,-1982.12,0.00013698,3,"2024-06-29T21:30:46.366",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660112,1719696646376,-500.0,0.00013698,3,"2024-06-29T21:30:46.376",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660113,1719696646386,-4276.88,0.00013698,3,"2024-06-29T21:30:46.386",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660114,1719696646396,-4049.16,0.00013698,3,"2024-06-29T21:30:46.396",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660115,1719696646405,-1134.23,0.00013698,3,"2024-06-29T21:30:46.405",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660116,1719696646414,-1118.25,0.00013698,3,"2024-06-29T21:30:46.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660117,1719696646424,-739.05,0.00013698,2,"2024-06-29T21:30:46.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660118,1719696646434,-500.0,0.00013698,3,"2024-06-29T21:30:46.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660119,1719696646444,-9797.11,0.00013698,3,"2024-06-29T21:30:46.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660120,1719696646453,-500.0,0.00013698,3,"2024-06-29T21:30:46.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660121,1719696646464,-151.0,0.00013698,2,"2024-06-29T21:30:46.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660122,1719696646473,-500.0,0.00013698,3,"2024-06-29T21:30:46.473",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660123,1719696646483,-1289.95,0.00013698,3,"2024-06-29T21:30:46.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660124,1719696646492,-2778.04,0.00013698,3,"2024-06-29T21:30:46.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660125,1719696646502,-1654.82,0.00013698,3,"2024-06-29T21:30:46.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660127,1719696646512,-500.0,0.00013698,3,"2024-06-29T21:30:46.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660128,1719696646521,-500.0,0.00013698,3,"2024-06-29T21:30:46.521",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660129,1719696646530,-1178.67,0.00013698,3,"2024-06-29T21:30:46.530",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660130,1719696646540,-518.13,0.00013698,3,"2024-06-29T21:30:46.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660131,1719696646549,-500.0,0.00013698,3,"2024-06-29T21:30:46.549",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660133,1719696646558,-1967.57,0.00013698,3,"2024-06-29T21:30:46.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660135,1719696646567,-571.63,0.00013698,3,"2024-06-29T21:30:46.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660137,1719696646577,-500.0,0.00013698,3,"2024-06-29T21:30:46.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660139,1719696646587,-500.0,0.00013698,3,"2024-06-29T21:30:46.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660142,1719696646596,-500.0,0.00013698,3,"2024-06-29T21:30:46.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660145,1719696646605,-1626.44,0.00013698,3,"2024-06-29T21:30:46.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660147,1719696646615,-500.0,0.00013698,3,"2024-06-29T21:30:46.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660149,1719696646625,-2171.73,0.00013698,3,"2024-06-29T21:30:46.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660151,1719696646635,-500.0,0.00013698,3,"2024-06-29T21:30:46.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660153,1719696646644,-861.03,0.00013698,3,"2024-06-29T21:30:46.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660155,1719696646654,-2326.81,0.00013698,3,"2024-06-29T21:30:46.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660157,1719696646663,-589.43,0.00013698,3,"2024-06-29T21:30:46.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660160,1719696646673,-4127.7,0.00013698,3,"2024-06-29T21:30:46.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660162,1719696646682,-1645.22,0.00013698,3,"2024-06-29T21:30:46.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660164,1719696646692,-500.0,0.00013698,3,"2024-06-29T21:30:46.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660166,1719696646701,-657.6,0.00013698,3,"2024-06-29T21:30:46.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660168,1719696646710,-500.0,0.00013698,3,"2024-06-29T21:30:46.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660170,1719696646719,-973.81,0.00013698,3,"2024-06-29T21:30:46.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660172,1719696646729,-573.79,0.00013698,3,"2024-06-29T21:30:46.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660174,1719696646740,-2057.11,0.00013698,3,"2024-06-29T21:30:46.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660176,1719696646750,-500.0,0.00013698,3,"2024-06-29T21:30:46.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660178,1719696646760,-1594.08,0.00013698,3,"2024-06-29T21:30:46.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660180,1719696646769,-714.33,0.00013698,3,"2024-06-29T21:30:46.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660182,1719696646778,-1008.3,0.00013698,3,"2024-06-29T21:30:46.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660184,1719696646788,-2106.67,0.00013698,3,"2024-06-29T21:30:46.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660186,1719696646798,-758.44,0.00013698,3,"2024-06-29T21:30:46.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660188,1719696646808,-809.64,0.00013698,3,"2024-06-29T21:30:46.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660190,1719696646818,-3195.88234405,0.00013698,3,"2024-06-29T21:30:46.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660192,1719696646831,-150.47765595,0.00013698,3,"2024-06-29T21:30:46.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660193,1719696646841,-1409.31,0.00013698,3,"2024-06-29T21:30:46.841",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660194,1719696646850,-725.81,0.00013698,3,"2024-06-29T21:30:46.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660195,1719696646860,-2376.17942455,0.00013698,3,"2024-06-29T21:30:46.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660196,1719696646872,-361.32,0.00013698,3,"2024-06-29T21:30:46.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660197,1719696646884,-410.51057545,0.00013698,3,"2024-06-29T21:30:46.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660198,1719696646993,-22.40642455,0.00013698,3,"2024-06-29T21:30:46.993",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660199,1719696647005,-477.59357545,0.00013698,3,"2024-06-29T21:30:47.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660200,1719696647018,-463.46109356,0.00013698,3,"2024-06-29T21:30:47.018",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660206,1719696647561,-166.49751087,0.00013688,2,"2024-06-29T21:30:47.561",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660208,1719696647571,-36.53890644,0.00013698,3,"2024-06-29T21:30:47.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660210,1719696647580,-2752.9,0.00013698,3,"2024-06-29T21:30:47.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660212,1719696647589,-500.0,0.00013698,3,"2024-06-29T21:30:47.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660214,1719696647599,-734.33,0.00013698,3,"2024-06-29T21:30:47.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660216,1719696647608,-512.5,0.00013698,3,"2024-06-29T21:30:47.608",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660218,1719696647620,-546.67734376,0.00013698,3,"2024-06-29T21:30:47.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660220,1719696647629,-1217.93,0.00013698,3,"2024-06-29T21:30:47.629",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660222,1719696647641,-2313.39,0.00013698,3,"2024-06-29T21:30:47.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660224,1719696647651,-500.0,0.00013698,3,"2024-06-29T21:30:47.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660226,1719696647660,-500.0,0.00013698,3,"2024-06-29T21:30:47.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660228,1719696647669,-1388.41,0.00013698,3,"2024-06-29T21:30:47.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660230,1719696647677,-2106.26,0.00013698,3,"2024-06-29T21:30:47.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660232,1719696647686,-640.0,0.00013698,3,"2024-06-29T21:30:47.686",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660233,1719696647695,-1594.22,0.00013698,3,"2024-06-29T21:30:47.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660234,1719696647704,-932.73,0.00013698,3,"2024-06-29T21:30:47.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660235,1719696647713,-528.1,0.00013698,3,"2024-06-29T21:30:47.713",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660236,1719696647722,-2166.93,0.00013698,3,"2024-06-29T21:30:47.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660237,1719696647734,-500.0,0.00013698,3,"2024-06-29T21:30:47.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660238,1719696647743,-1784.71,0.00013698,3,"2024-06-29T21:30:47.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660239,1719696647753,-3011.45,0.00013698,3,"2024-06-29T21:30:47.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660240,1719696647763,-948.65,0.00013698,3,"2024-06-29T21:30:47.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660241,1719696647773,-898.38,0.00013698,3,"2024-06-29T21:30:47.773",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660242,1719696647782,-673.53,0.00013698,3,"2024-06-29T21:30:47.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660243,1719696647792,-500.0,0.00013698,3,"2024-06-29T21:30:47.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660244,1719696647801,-500.0,0.00013698,3,"2024-06-29T21:30:47.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660245,1719696647814,-681.05,0.00013698,3,"2024-06-29T21:30:47.814",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660246,1719696647823,-500.0,0.00013698,3,"2024-06-29T21:30:47.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660247,1719696647832,-1560.85,0.00013698,3,"2024-06-29T21:30:47.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660248,1719696647841,-732.81,0.00013698,3,"2024-06-29T21:30:47.841",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660249,1719696647851,-1213.13,0.00013698,3,"2024-06-29T21:30:47.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660250,1719696647860,-500.0,0.00013698,3,"2024-06-29T21:30:47.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660251,1719696647872,-3513.27,0.00013698,3,"2024-06-29T21:30:47.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660252,1719696647882,-6006.44,0.00013698,3,"2024-06-29T21:30:47.882",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660253,1719696647892,-3856.66,0.00013698,3,"2024-06-29T21:30:47.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660254,1719696647901,-500.0,0.00013698,3,"2024-06-29T21:30:47.901",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660255,1719696647911,-500.0,0.00013698,3,"2024-06-29T21:30:47.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660256,1719696647920,-3952.96,0.00013698,3,"2024-06-29T21:30:47.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660257,1719696647930,-200.0,0.00013699,2,"2024-06-29T21:30:47.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660258,1719696647939,-200.0,0.00013699,2,"2024-06-29T21:30:47.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660259,1719696647948,-200.0,0.00013699,2,"2024-06-29T21:30:47.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660260,1719696647958,-200.0,0.00013699,2,"2024-06-29T21:30:47.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660261,1719696647968,-151.0,0.00013699,2,"2024-06-29T21:30:47.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660262,1719696647977,-309.57,0.00013699,2,"2024-06-29T21:30:47.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660263,1719696647987,-2751.0,0.00013699,2,"2024-06-29T21:30:47.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660264,1719696647996,-1070.18,0.00013699,2,"2024-06-29T21:30:47.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660265,1719696648005,-500.0,0.00013699,2,"2024-06-29T21:30:48.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660266,1719696648017,-1091.09,0.00013699,2,"2024-06-29T21:30:48.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660267,1719696648027,-200.0,0.00013699,2,"2024-06-29T21:30:48.027",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660268,1719696648036,-500.0,0.00013699,2,"2024-06-29T21:30:48.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660269,1719696648046,-197.06716312,0.00013708,2,"2024-06-29T21:30:48.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660270,1719696648055,-1697.36548004,0.00013708,2,"2024-06-29T21:30:48.055",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660271,1719696648066,-151.0,0.00013708,2,"2024-06-29T21:30:48.066",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660272,1719696648076,-424.10473515,0.00013721,2,"2024-06-29T21:30:48.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660273,1719696648085,-150.0,0.00013721,2,"2024-06-29T21:30:48.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660274,1719696648095,-150.0,0.00013725,2,"2024-06-29T21:30:48.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660275,1719696648107,-150.0,0.0001374,2,"2024-06-29T21:30:48.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660276,1719696648118,-553.0,0.0001375,2,"2024-06-29T21:30:48.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660277,1719696648128,-74818.17514676,0.0001375,3,"2024-06-29T21:30:48.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660278,1719696648202,-507.53028692,0.0001375,3,"2024-06-29T21:30:48.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660279,1719696648305,-579.1165268,0.0001375,3,"2024-06-29T21:30:48.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660280,1719696648317,-128503.39393876,0.0001375,3,"2024-06-29T21:30:48.317",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660281,1719696648326,-153.139188,0.0001375,2,"2024-06-29T21:30:48.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660282,1719696648336,-151.0,0.0001375,2,"2024-06-29T21:30:48.336",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660283,1719696648345,-151.0,0.0001375,2,"2024-06-29T21:30:48.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660284,1719696648354,-5780.66410214,0.0001377,3,"2024-06-29T21:30:48.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660285,1719696648365,-15493.94340948,0.00013774,2,"2024-06-29T21:30:48.365",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660286,1719696648375,-1181.0,0.0001379,3,"2024-06-29T21:30:48.375",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660287,1719696648384,-151.0,0.0001379,2,"2024-06-29T21:30:48.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660288,1719696648393,-150.0,0.00013791,2,"2024-06-29T21:30:48.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660289,1719696648403,-16312.6853112,0.00013795,2,"2024-06-29T21:30:48.403",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660290,1719696648413,-10457.5412612,0.00013798,2,"2024-06-29T21:30:48.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660291,1719696648422,-55896.02541463,0.00013798,2,"2024-06-29T21:30:48.422",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660292,1719696648434,-639.86309989,0.00013798,2,"2024-06-29T21:30:48.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660293,1719696648957,-387.42548254,0.00013598,2,"2024-06-29T21:30:48.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660294,1719696648967,-3954.04593512,0.00013798,2,"2024-06-29T21:30:48.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660295,1719696648978,-571.05202664,0.00013798,2,"2024-06-29T21:30:48.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660296,1719696648989,-2874.13903805,0.00013798,2,"2024-06-29T21:30:48.989",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660297,1719696649001,-806.75485235,0.00013798,2,"2024-06-29T21:30:49.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660298,1719696649013,-747.2575192,0.00013798,2,"2024-06-29T21:30:49.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660299,1719696649046,-422.91126348,0.00013798,2,"2024-06-29T21:30:49.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660300,1719696649057,-6563.98321644,0.00013798,2,"2024-06-29T21:30:49.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660301,1719696649070,-2334.2833572,0.00013798,2,"2024-06-29T21:30:49.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660302,1719696649080,-32.73342636,0.00013799,2,"2024-06-29T21:30:49.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660303,1719696649095,-268.8671,0.00013799,2,"2024-06-29T21:30:49.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660304,1719696649107,-2597.54541417,0.00013799,2,"2024-06-29T21:30:49.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660305,1719696649116,-2899.14594053,0.00013799,2,"2024-06-29T21:30:49.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660306,1719696649126,-356.0,0.000138,2,"2024-06-29T21:30:49.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660307,1719696649135,-790.0,0.000138,2,"2024-06-29T21:30:49.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660308,1719696649144,-502.33775738,0.000138,2,"2024-06-29T21:30:49.144",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660309,1719696649155,-8.36224262,0.000138,2,"2024-06-29T21:30:49.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660310,1719696649164,-227.28835865,0.00013802,2,"2024-06-29T21:30:49.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660311,1719696649174,-196.45619563,0.00013807,2,"2024-06-29T21:30:49.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660312,1719696649183,-500.0,0.00013807,2,"2024-06-29T21:30:49.183",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660313,1719696649192,-365.22798257,0.00013807,2,"2024-06-29T21:30:49.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660314,1719696649209,-877.19,0.00013698,3,"2024-06-29T21:30:49.209",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660315,1719696649219,-134.77201743,0.00013807,2,"2024-06-29T21:30:49.219",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660316,1719696649228,-500.0,0.00013807,2,"2024-06-29T21:30:49.228",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660317,1719696649238,-500.0,0.00013807,2,"2024-06-29T21:30:49.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660318,1719696649247,-500.0,0.00013807,2,"2024-06-29T21:30:49.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660319,1719696649257,-1121.67552812,0.00013807,2,"2024-06-29T21:30:49.257",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660320,1719696649267,-500.0,0.00013807,2,"2024-06-29T21:30:49.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660321,1719696649276,-500.0,0.00013807,2,"2024-06-29T21:30:49.276",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660322,1719696649285,-500.0,0.00013807,2,"2024-06-29T21:30:49.285",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660323,1719696649294,-150.0,0.00013807,2,"2024-06-29T21:30:49.294",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660324,1719696649304,-1669.44,0.00013808,3,"2024-06-29T21:30:49.304",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660325,1719696649314,-4314.53,0.00013808,3,"2024-06-29T21:30:49.314",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660326,1719696649323,-707.31,0.00013808,3,"2024-06-29T21:30:49.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660327,1719696649333,-3611.07,0.00013808,3,"2024-06-29T21:30:49.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660328,1719696649342,-2399.96,0.00013808,3,"2024-06-29T21:30:49.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660329,1719696649351,-3508.07,0.00013808,3,"2024-06-29T21:30:49.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660330,1719696649360,-1595.72,0.00013808,3,"2024-06-29T21:30:49.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660331,1719696649370,-2440.36,0.00013808,3,"2024-06-29T21:30:49.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660332,1719696649380,-6104.28,0.00013808,3,"2024-06-29T21:30:49.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660333,1719696649389,-6156.14,0.00013808,3,"2024-06-29T21:30:49.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660334,1719696649400,-500.0,0.00013808,3,"2024-06-29T21:30:49.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660335,1719696649411,-4418.74,0.00013808,3,"2024-06-29T21:30:49.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660336,1719696649420,-2232.83,0.00013808,3,"2024-06-29T21:30:49.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660337,1719696649429,-6736.99,0.00013808,3,"2024-06-29T21:30:49.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660338,1719696649439,-8571.83,0.00013808,3,"2024-06-29T21:30:49.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660339,1719696649448,-3250.32,0.00013808,3,"2024-06-29T21:30:49.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660340,1719696649457,-500.0,0.00013808,3,"2024-06-29T21:30:49.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660341,1719696649466,-1541.03,0.00013808,3,"2024-06-29T21:30:49.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660342,1719696649475,-504.62,0.00013808,3,"2024-06-29T21:30:49.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660343,1719696649484,-500.0,0.00013808,3,"2024-06-29T21:30:49.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660344,1719696649494,-500.0,0.00013808,3,"2024-06-29T21:30:49.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660345,1719696649503,-1130.34,0.00013808,3,"2024-06-29T21:30:49.503",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660346,1719696649513,-5798.99,0.00013808,3,"2024-06-29T21:30:49.513",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660347,1719696649523,-500.0,0.00013808,3,"2024-06-29T21:30:49.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660348,1719696649532,-500.0,0.00013808,3,"2024-06-29T21:30:49.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660349,1719696649541,-2734.45,0.00013808,3,"2024-06-29T21:30:49.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660350,1719696649551,-726.96,0.00013808,3,"2024-06-29T21:30:49.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660351,1719696649560,-500.0,0.00013808,3,"2024-06-29T21:30:49.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660352,1719696649570,-500.0,0.00013808,3,"2024-06-29T21:30:49.570",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660353,1719696649579,-500.0,0.00013808,3,"2024-06-29T21:30:49.579",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660354,1719696649589,-511.33,0.00013808,3,"2024-06-29T21:30:49.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660355,1719696649599,-1249.39,0.00013808,3,"2024-06-29T21:30:49.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660356,1719696649608,-1105.18,0.00013808,3,"2024-06-29T21:30:49.608",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660357,1719696649618,-4029.3,0.00013808,3,"2024-06-29T21:30:49.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660358,1719696649627,-500.0,0.00013808,3,"2024-06-29T21:30:49.627",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660359,1719696649636,-500.0,0.00013808,3,"2024-06-29T21:30:49.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660360,1719696649646,-685.78,0.00013808,3,"2024-06-29T21:30:49.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660361,1719696649655,-909.9,0.00013808,3,"2024-06-29T21:30:49.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660362,1719696649664,-642.42,0.00013808,3,"2024-06-29T21:30:49.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660363,1719696649673,-500.0,0.00013808,3,"2024-06-29T21:30:49.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660364,1719696649682,-678.0,0.00013808,3,"2024-06-29T21:30:49.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660365,1719696649691,-500.0,0.00013808,3,"2024-06-29T21:30:49.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660366,1719696649700,-500.0,0.00013808,3,"2024-06-29T21:30:49.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660367,1719696649709,-581.86,0.00013808,3,"2024-06-29T21:30:49.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660368,1719696649720,-338.2407196,0.00013808,3,"2024-06-29T21:30:49.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660369,1719696649730,-1349.28,0.00013808,3,"2024-06-29T21:30:49.730",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660370,1719696649740,-500.0,0.00013808,3,"2024-06-29T21:30:49.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660371,1719696649749,-500.0,0.00013808,3,"2024-06-29T21:30:49.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660372,1719696649759,-500.0,0.00013808,3,"2024-06-29T21:30:49.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660373,1719696649768,-500.0,0.00013808,3,"2024-06-29T21:30:49.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660374,1719696649778,-780.32,0.00013808,3,"2024-06-29T21:30:49.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660375,1719696649787,-500.0,0.00013808,3,"2024-06-29T21:30:49.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660376,1719696649796,-606.33,0.00013808,3,"2024-06-29T21:30:49.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660377,1719696649806,-949.5,0.00013808,3,"2024-06-29T21:30:49.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660378,1719696649815,-500.0,0.00013808,3,"2024-06-29T21:30:49.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660379,1719696649824,-1368.38,0.00013808,3,"2024-06-29T21:30:49.824",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660380,1719696649834,-956.14,0.00013808,3,"2024-06-29T21:30:49.834",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660381,1719696649843,-500.0,0.00013808,3,"2024-06-29T21:30:49.843",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660382,1719696649852,-500.0,0.00013808,3,"2024-06-29T21:30:49.852",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660383,1719696649862,-500.0,0.00013808,3,"2024-06-29T21:30:49.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660384,1719696649871,-500.0,0.00013808,3,"2024-06-29T21:30:49.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660385,1719696649881,-500.0,0.00013808,3,"2024-06-29T21:30:49.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660386,1719696649891,-719.68,0.00013808,3,"2024-06-29T21:30:49.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660387,1719696649900,-804.56,0.00013808,3,"2024-06-29T21:30:49.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660388,1719696649911,-712.55,0.00013808,3,"2024-06-29T21:30:49.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660389,1719696649921,-882.27,0.00013808,3,"2024-06-29T21:30:49.921",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660390,1719696649930,-500.0,0.00013808,3,"2024-06-29T21:30:49.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660391,1719696649940,-315.7022693,0.00013808,3,"2024-06-29T21:30:49.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660392,1719696649949,-1202.21,0.00013808,3,"2024-06-29T21:30:49.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660393,1719696649959,-879.73,0.00013808,3,"2024-06-29T21:30:49.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660394,1719696649968,-500.0,0.00013808,3,"2024-06-29T21:30:49.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660395,1719696649978,-514.58,0.00013808,3,"2024-06-29T21:30:49.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660396,1719696649988,-500.0,0.00013808,3,"2024-06-29T21:30:49.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660397,1719696649997,-500.0,0.00013808,3,"2024-06-29T21:30:49.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660398,1719696650006,-500.0,0.00013808,3,"2024-06-29T21:30:50.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660399,1719696650019,-500.0,0.00013808,3,"2024-06-29T21:30:50.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660400,1719696650029,-500.0,0.00013808,3,"2024-06-29T21:30:50.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660401,1719696650038,-659.24,0.00013808,3,"2024-06-29T21:30:50.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660402,1719696650047,-500.0,0.00013808,3,"2024-06-29T21:30:50.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660403,1719696650056,-500.0,0.00013808,3,"2024-06-29T21:30:50.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660404,1719696650068,-500.0,0.00013808,3,"2024-06-29T21:30:50.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660405,1719696650078,-500.0,0.00013808,3,"2024-06-29T21:30:50.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660406,1719696650087,-500.0,0.00013808,3,"2024-06-29T21:30:50.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660407,1719696650099,-500.0,0.00013808,3,"2024-06-29T21:30:50.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660408,1719696650108,-500.0,0.00013808,3,"2024-06-29T21:30:50.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660409,1719696650118,-500.0,0.00013808,3,"2024-06-29T21:30:50.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660410,1719696650127,-598.35,0.00013808,3,"2024-06-29T21:30:50.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660411,1719696650136,-500.0,0.00013808,3,"2024-06-29T21:30:50.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660412,1719696650146,-500.0,0.00013808,3,"2024-06-29T21:30:50.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660413,1719696650155,-500.0,0.00013808,3,"2024-06-29T21:30:50.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660414,1719696650166,-500.0,0.00013808,3,"2024-06-29T21:30:50.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660415,1719696650175,-834.34,0.00013808,3,"2024-06-29T21:30:50.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660416,1719696650185,-500.0,0.00013808,3,"2024-06-29T21:30:50.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660417,1719696650194,-556.58,0.00013808,3,"2024-06-29T21:30:50.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660418,1719696650203,-500.0,0.00013808,3,"2024-06-29T21:30:50.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660419,1719696650212,-1286.01,0.00013808,3,"2024-06-29T21:30:50.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660420,1719696650222,-507.61,0.00013808,3,"2024-06-29T21:30:50.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660421,1719696650231,-567.55997481,0.00013808,3,"2024-06-29T21:30:50.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660422,1719696650240,-500.0,0.00013808,3,"2024-06-29T21:30:50.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660423,1719696650249,-500.0,0.00013808,3,"2024-06-29T21:30:50.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660424,1719696650258,-500.0,0.00013808,3,"2024-06-29T21:30:50.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660425,1719696650267,-500.0,0.00013808,3,"2024-06-29T21:30:50.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660426,1719696650277,-500.0,0.00013808,3,"2024-06-29T21:30:50.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660427,1719696650286,-500.0,0.00013808,3,"2024-06-29T21:30:50.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660428,1719696650295,-839.67,0.00013808,3,"2024-06-29T21:30:50.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660429,1719696650304,-500.0,0.00013808,3,"2024-06-29T21:30:50.304",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660430,1719696650313,-549.5426172,0.00013808,3,"2024-06-29T21:30:50.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660431,1719696650323,-526.23,0.00013808,3,"2024-06-29T21:30:50.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660432,1719696650332,-500.0,0.00013808,3,"2024-06-29T21:30:50.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660433,1719696650342,-982.7,0.00013808,3,"2024-06-29T21:30:50.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660434,1719696650351,-500.0,0.00013808,3,"2024-06-29T21:30:50.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660435,1719696650361,-8426.71,0.00013808,3,"2024-06-29T21:30:50.361",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660436,1719696650371,-554.0,0.00013808,3,"2024-06-29T21:30:50.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660437,1719696650380,-418.72,0.00013808,3,"2024-06-29T21:30:50.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660438,1719696650389,-633.57,0.00013808,3,"2024-06-29T21:30:50.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660439,1719696650399,-719.78,0.00013808,3,"2024-06-29T21:30:50.399",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660440,1719696650408,-500.0,0.00013808,3,"2024-06-29T21:30:50.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660441,1719696650418,-500.0,0.00013808,3,"2024-06-29T21:30:50.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660442,1719696650427,-500.0,0.00013808,3,"2024-06-29T21:30:50.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660443,1719696650436,-500.0,0.00013808,3,"2024-06-29T21:30:50.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660444,1719696650445,-500.0,0.00013808,3,"2024-06-29T21:30:50.445",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660445,1719696650455,-250.0,0.00013808,3,"2024-06-29T21:30:50.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660446,1719696650463,-500.0,0.00013808,3,"2024-06-29T21:30:50.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660447,1719696650473,-500.0,0.00013808,3,"2024-06-29T21:30:50.473",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660448,1719696650482,-500.0,0.00013808,3,"2024-06-29T21:30:50.482",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660449,1719696650491,-1283.75,0.00013808,3,"2024-06-29T21:30:50.491",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660450,1719696650500,-755.93,0.00013808,3,"2024-06-29T21:30:50.500",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660451,1719696650510,-500.0,0.00013808,3,"2024-06-29T21:30:50.510",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660452,1719696650520,-500.0,0.00013808,3,"2024-06-29T21:30:50.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660453,1719696650529,-500.0,0.00013808,3,"2024-06-29T21:30:50.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660454,1719696650539,-500.0,0.00013808,3,"2024-06-29T21:30:50.539",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660455,1719696650549,-500.0,0.00013808,3,"2024-06-29T21:30:50.549",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660456,1719696650558,-500.0,0.00013808,3,"2024-06-29T21:30:50.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660457,1719696650568,-649.49,0.00013808,3,"2024-06-29T21:30:50.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660458,1719696650577,-500.0,0.00013808,3,"2024-06-29T21:30:50.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660459,1719696650587,-718.97,0.00013808,3,"2024-06-29T21:30:50.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660460,1719696650596,-500.0,0.00013808,3,"2024-06-29T21:30:50.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660461,1719696650605,-503.58985214,0.00013808,3,"2024-06-29T21:30:50.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660462,1719696650615,-580.47532504,0.00013808,3,"2024-06-29T21:30:50.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660463,1719696650624,-500.0,0.00013808,3,"2024-06-29T21:30:50.624",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660464,1719696650634,-500.0,0.00013808,3,"2024-06-29T21:30:50.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660465,1719696650643,-500.0,0.00013808,3,"2024-06-29T21:30:50.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660466,1719696650652,-500.0,0.00013808,3,"2024-06-29T21:30:50.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660467,1719696650661,-500.0,0.00013808,3,"2024-06-29T21:30:50.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660468,1719696650671,-575.54,0.00013808,3,"2024-06-29T21:30:50.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660469,1719696650680,-290.42104724,0.00013808,3,"2024-06-29T21:30:50.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660470,1719696650690,-500.0,0.00013808,3,"2024-06-29T21:30:50.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660471,1719696650699,-500.0,0.00013808,3,"2024-06-29T21:30:50.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660472,1719696650709,-500.0,0.00013808,3,"2024-06-29T21:30:50.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660473,1719696650718,-510.44,0.00013808,3,"2024-06-29T21:30:50.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660474,1719696650727,-500.0,0.00013808,3,"2024-06-29T21:30:50.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660475,1719696650739,-3332.01,0.00013808,3,"2024-06-29T21:30:50.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660476,1719696650748,-500.0,0.00013808,3,"2024-06-29T21:30:50.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660477,1719696650758,-709.57,0.00013808,3,"2024-06-29T21:30:50.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660478,1719696650768,-500.0,0.00013808,3,"2024-06-29T21:30:50.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660479,1719696650778,-500.0,0.00013808,3,"2024-06-29T21:30:50.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660480,1719696650787,-1054.85,0.00013808,3,"2024-06-29T21:30:50.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660481,1719696650796,-500.0,0.00013808,3,"2024-06-29T21:30:50.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660482,1719696650806,-1237.54,0.00013808,3,"2024-06-29T21:30:50.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660483,1719696650815,-500.0,0.00013808,3,"2024-06-29T21:30:50.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660484,1719696650824,-500.0,0.00013808,3,"2024-06-29T21:30:50.824",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660485,1719696650833,-710.74,0.00013808,3,"2024-06-29T21:30:50.833",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660486,1719696650843,-709.0,0.00013808,3,"2024-06-29T21:30:50.843",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660487,1719696650991,-500.0,0.00013808,3,"2024-06-29T21:30:50.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660488,1719696651012,-1480.67,0.00013808,3,"2024-06-29T21:30:51.012",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660489,1719696651027,-500.0,0.00013808,3,"2024-06-29T21:30:51.027",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660490,1719696651036,-566.19103243,0.00013808,3,"2024-06-29T21:30:51.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660491,1719696651046,-500.0,0.00013808,3,"2024-06-29T21:30:51.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660492,1719696651055,-500.0,0.00013808,3,"2024-06-29T21:30:51.055",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660493,1719696651067,-500.0,0.00013808,3,"2024-06-29T21:30:51.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660494,1719696651076,-1166.25,0.00013808,3,"2024-06-29T21:30:51.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660495,1719696651086,-1146.2,0.00013808,3,"2024-06-29T21:30:51.086",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660496,1719696651097,-500.0,0.00013808,3,"2024-06-29T21:30:51.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660497,1719696651107,-500.0,0.00013808,3,"2024-06-29T21:30:51.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660498,1719696651117,-500.0,0.00013808,3,"2024-06-29T21:30:51.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660499,1719696651127,-500.0,0.00013808,3,"2024-06-29T21:30:51.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660500,1719696651136,-1092.33,0.00013808,3,"2024-06-29T21:30:51.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660501,1719696651146,-1293.46,0.00013808,3,"2024-06-29T21:30:51.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660502,1719696651156,-1046.5,0.00013808,3,"2024-06-29T21:30:51.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660503,1719696651165,-500.0,0.00013808,3,"2024-06-29T21:30:51.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660504,1719696651175,-500.0,0.00013808,3,"2024-06-29T21:30:51.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660505,1719696651185,-1129.35,0.00013808,3,"2024-06-29T21:30:51.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660506,1719696651195,-532.53,0.00013808,3,"2024-06-29T21:30:51.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660507,1719696651204,-500.0,0.00013808,3,"2024-06-29T21:30:51.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660508,1719696651214,-905.44,0.00013808,3,"2024-06-29T21:30:51.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660509,1719696651223,-500.0,0.00013808,3,"2024-06-29T21:30:51.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660510,1719696651233,-500.0,0.00013808,3,"2024-06-29T21:30:51.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660511,1719696651242,-526.83,0.00013808,3,"2024-06-29T21:30:51.242",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660512,1719696651252,-675.42,0.00013808,3,"2024-06-29T21:30:51.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660513,1719696651262,-500.0,0.00013808,3,"2024-06-29T21:30:51.262",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660514,1719696651271,-1117.47,0.00013808,3,"2024-06-29T21:30:51.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660515,1719696651281,-500.0,0.00013808,3,"2024-06-29T21:30:51.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660516,1719696651290,-500.0,0.00013808,3,"2024-06-29T21:30:51.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660517,1719696651300,-500.0,0.00013808,3,"2024-06-29T21:30:51.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660518,1719696651310,-500.0,0.00013808,3,"2024-06-29T21:30:51.310",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660519,1719696651320,-500.0,0.00013808,3,"2024-06-29T21:30:51.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660520,1719696651330,-1194.26,0.00013808,3,"2024-06-29T21:30:51.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660521,1719696651340,-565.43,0.00013808,3,"2024-06-29T21:30:51.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660522,1719696651349,-1360.52,0.00013808,3,"2024-06-29T21:30:51.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660523,1719696651359,-907.49,0.00013808,3,"2024-06-29T21:30:51.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660524,1719696651370,-500.0,0.00013808,3,"2024-06-29T21:30:51.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660525,1719696651379,-516.45,0.00013808,3,"2024-06-29T21:30:51.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660526,1719696651389,-500.0,0.00013808,3,"2024-06-29T21:30:51.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660527,1719696651399,-218.22818453,0.00013808,3,"2024-06-29T21:30:51.399",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660528,1719696651408,-500.0,0.00013808,3,"2024-06-29T21:30:51.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660529,1719696651418,-500.0,0.00013808,3,"2024-06-29T21:30:51.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660530,1719696651428,-1370.82,0.00013808,3,"2024-06-29T21:30:51.428",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660531,1719696651438,-500.0,0.00013808,3,"2024-06-29T21:30:51.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660532,1719696651448,-1169.92,0.00013808,3,"2024-06-29T21:30:51.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660533,1719696651457,-500.0,0.00013808,3,"2024-06-29T21:30:51.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660534,1719696651468,-3729.37,0.00013808,3,"2024-06-29T21:30:51.468",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660535,1719696651477,-747.86,0.00013808,3,"2024-06-29T21:30:51.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660536,1719696651487,-587.91,0.00013808,3,"2024-06-29T21:30:51.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660537,1719696651496,-500.0,0.00013808,3,"2024-06-29T21:30:51.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660538,1719696651506,-500.0,0.00013808,3,"2024-06-29T21:30:51.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660539,1719696651516,-500.0,0.00013808,3,"2024-06-29T21:30:51.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660540,1719696651526,-1579.83,0.00013808,3,"2024-06-29T21:30:51.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660541,1719696651535,-500.0,0.00013808,3,"2024-06-29T21:30:51.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660542,1719696651544,-1697.9,0.00013808,3,"2024-06-29T21:30:51.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660543,1719696651554,-703.11,0.00013808,3,"2024-06-29T21:30:51.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660544,1719696651563,-500.0,0.00013808,3,"2024-06-29T21:30:51.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660545,1719696651573,-500.0,0.00013808,3,"2024-06-29T21:30:51.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660546,1719696651582,-500.0,0.00013808,3,"2024-06-29T21:30:51.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660547,1719696651591,-664.29,0.00013808,3,"2024-06-29T21:30:51.591",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660548,1719696651600,-756.41,0.00013808,3,"2024-06-29T21:30:51.600",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660549,1719696651610,-2076.61,0.00013808,3,"2024-06-29T21:30:51.610",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660550,1719696651620,-500.0,0.00013808,3,"2024-06-29T21:30:51.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660551,1719696651630,-864.41,0.00013808,3,"2024-06-29T21:30:51.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660552,1719696651640,-500.0,0.00013808,3,"2024-06-29T21:30:51.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660553,1719696651649,-813.07,0.00013808,3,"2024-06-29T21:30:51.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660554,1719696651660,-1283.69,0.00013808,3,"2024-06-29T21:30:51.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660555,1719696651669,-500.0,0.00013808,3,"2024-06-29T21:30:51.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660556,1719696651679,-500.0,0.00013808,3,"2024-06-29T21:30:51.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660557,1719696651688,-608.09,0.00013808,3,"2024-06-29T21:30:51.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660558,1719696651698,-500.0,0.00013808,3,"2024-06-29T21:30:51.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660559,1719696651707,-500.0,0.00013808,3,"2024-06-29T21:30:51.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660560,1719696651717,-936.91,0.00013808,3,"2024-06-29T21:30:51.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660561,1719696651727,-674.35,0.00013808,3,"2024-06-29T21:30:51.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660562,1719696651736,-1305.73,0.00013808,3,"2024-06-29T21:30:51.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660563,1719696651745,-500.0,0.00013808,3,"2024-06-29T21:30:51.745",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660564,1719696651755,-500.0,0.00013808,3,"2024-06-29T21:30:51.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660565,1719696651765,-1270.0,0.00013808,3,"2024-06-29T21:30:51.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660566,1719696651775,-500.0,0.00013808,3,"2024-06-29T21:30:51.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660567,1719696651784,-3051.89,0.00013808,3,"2024-06-29T21:30:51.784",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660568,1719696651793,-741.4,0.00013808,3,"2024-06-29T21:30:51.793",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660569,1719696651803,-500.0,0.00013808,3,"2024-06-29T21:30:51.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660570,1719696651812,-311.85016766,0.00013808,3,"2024-06-29T21:30:51.812",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660571,1719696651821,-1877.52,0.00013808,3,"2024-06-29T21:30:51.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660572,1719696651831,-500.0,0.00013808,3,"2024-06-29T21:30:51.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660573,1719696651840,-500.0,0.00013808,3,"2024-06-29T21:30:51.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660574,1719696651849,-644.12,0.00013808,3,"2024-06-29T21:30:51.849",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660575,1719696651859,-1045.1,0.00013808,3,"2024-06-29T21:30:51.859",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660576,1719696651869,-658.04,0.00013808,3,"2024-06-29T21:30:51.869",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660577,1719696651878,-2040.09,0.00013808,3,"2024-06-29T21:30:51.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660578,1719696651887,-500.0,0.00013808,3,"2024-06-29T21:30:51.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660579,1719696651897,-523.23,0.00013808,3,"2024-06-29T21:30:51.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660580,1719696651907,-577.86,0.00013808,3,"2024-06-29T21:30:51.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660581,1719696651916,-500.0,0.00013808,3,"2024-06-29T21:30:51.916",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660582,1719696651926,-1070.98,0.00013808,3,"2024-06-29T21:30:51.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660583,1719696651935,-1030.27,0.00013808,3,"2024-06-29T21:30:51.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660584,1719696651945,-955.68,0.00013808,3,"2024-06-29T21:30:51.945",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660585,1719696651954,-500.0,0.00013808,3,"2024-06-29T21:30:51.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660586,1719696651964,-500.0,0.00013808,3,"2024-06-29T21:30:51.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660587,1719696651974,-500.0,0.00013808,3,"2024-06-29T21:30:51.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660588,1719696651983,-500.0,0.00013808,3,"2024-06-29T21:30:51.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660589,1719696651992,-571.63,0.00013808,3,"2024-06-29T21:30:51.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660590,1719696652002,-573.17,0.00013808,3,"2024-06-29T21:30:52.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660591,1719696652011,-962.73,0.00013808,3,"2024-06-29T21:30:52.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660592,1719696652026,-500.0,0.00013808,3,"2024-06-29T21:30:52.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660593,1719696652036,-500.0,0.00013808,3,"2024-06-29T21:30:52.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660594,1719696652046,-3675.92,0.00013808,3,"2024-06-29T21:30:52.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660595,1719696652056,-500.0,0.00013808,3,"2024-06-29T21:30:52.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660596,1719696652070,-500.0,0.00013808,3,"2024-06-29T21:30:52.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660597,1719696652079,-1449.39,0.00013808,3,"2024-06-29T21:30:52.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660598,1719696652088,-1205.46,0.00013808,3,"2024-06-29T21:30:52.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660599,1719696652099,-1820.03,0.00013808,3,"2024-06-29T21:30:52.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660600,1719696652109,-500.0,0.00013808,3,"2024-06-29T21:30:52.109",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660601,1719696652119,-834.35,0.00013808,3,"2024-06-29T21:30:52.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660602,1719696652128,-1236.2,0.00013808,3,"2024-06-29T21:30:52.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660603,1719696652138,-1016.32,0.00013808,3,"2024-06-29T21:30:52.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660604,1719696652148,-996.62,0.00013808,3,"2024-06-29T21:30:52.148",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660605,1719696652157,-500.0,0.00013808,3,"2024-06-29T21:30:52.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660606,1719696652167,-500.0,0.00013808,3,"2024-06-29T21:30:52.167",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660607,1719696652176,-1793.22,0.00013808,3,"2024-06-29T21:30:52.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660608,1719696652186,-500.0,0.00013808,3,"2024-06-29T21:30:52.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660609,1719696652197,-511.82,0.00013808,3,"2024-06-29T21:30:52.197",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660610,1719696652206,-500.0,0.00013808,3,"2024-06-29T21:30:52.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660611,1719696652216,-500.0,0.00013808,3,"2024-06-29T21:30:52.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660612,1719696652226,-1790.63,0.00013808,3,"2024-06-29T21:30:52.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660613,1719696652235,-988.28,0.00013808,3,"2024-06-29T21:30:52.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660614,1719696652245,-1803.27,0.00013808,3,"2024-06-29T21:30:52.245",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660615,1719696652254,-500.0,0.00013808,3,"2024-06-29T21:30:52.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660616,1719696652264,-1751.95,0.00013808,3,"2024-06-29T21:30:52.264",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660617,1719696652273,-500.0,0.00013808,3,"2024-06-29T21:30:52.273",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660618,1719696652283,-507.57,0.00013808,3,"2024-06-29T21:30:52.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660619,1719696652293,-500.0,0.00013808,3,"2024-06-29T21:30:52.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660620,1719696652303,-616.95,0.00013808,3,"2024-06-29T21:30:52.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660621,1719696652313,-1301.04,0.00013808,3,"2024-06-29T21:30:52.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660622,1719696652323,-594.69,0.00013808,3,"2024-06-29T21:30:52.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660623,1719696652332,-500.0,0.00013808,3,"2024-06-29T21:30:52.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660624,1719696652342,-872.34,0.00013808,3,"2024-06-29T21:30:52.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660625,1719696652352,-777.14,0.00013808,3,"2024-06-29T21:30:52.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660626,1719696652361,-500.0,0.00013808,3,"2024-06-29T21:30:52.361",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660627,1719696652372,-1851.64,0.00013808,3,"2024-06-29T21:30:52.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660628,1719696652382,-1239.17,0.00013808,3,"2024-06-29T21:30:52.382",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660629,1719696652391,-500.0,0.00013808,3,"2024-06-29T21:30:52.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660630,1719696652401,-718.53,0.00013808,3,"2024-06-29T21:30:52.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660631,1719696652410,-1578.15,0.00013808,3,"2024-06-29T21:30:52.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660632,1719696652420,-500.0,0.00013808,3,"2024-06-29T21:30:52.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660633,1719696652429,-1370.61,0.00013808,3,"2024-06-29T21:30:52.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660634,1719696652439,-537.6,0.00013808,3,"2024-06-29T21:30:52.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660635,1719696652449,-500.0,0.00013808,3,"2024-06-29T21:30:52.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660636,1719696652458,-1522.74,0.00013808,3,"2024-06-29T21:30:52.458",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660637,1719696652468,-500.0,0.00013808,3,"2024-06-29T21:30:52.468",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660638,1719696652477,-633.49,0.00013808,3,"2024-06-29T21:30:52.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660639,1719696652487,-1436.89,0.00013808,3,"2024-06-29T21:30:52.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660640,1719696652497,-1215.17,0.00013808,3,"2024-06-29T21:30:52.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660641,1719696652507,-1083.1,0.00013808,3,"2024-06-29T21:30:52.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660642,1719696652517,-287.94654761,0.00013808,3,"2024-06-29T21:30:52.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660659,1719697265967,2867.3603164,0.00011098,2,"2024-06-29T21:41:05.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660661,1719697324554,227.02046916,0.00011098,2,"2024-06-29T21:42:04.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660663,1719697363475,314.03308795,0.00011098,2,"2024-06-29T21:42:43.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660664,1719697364198,363.58934432,0.00011098,2,"2024-06-29T21:42:44.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660665,1719697381706,336.32,0.00010815,2,"2024-06-29T21:43:01.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660666,1719697415051,155.22612014,0.00011098,2,"2024-06-29T21:43:35.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660667,1719697518469,155.0,0.00011098,2,"2024-06-29T21:45:18.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660668,1719697528223,213.35664754,0.00011098,2,"2024-06-29T21:45:28.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660675,1719697744155,155.0,0.00011098,2,"2024-06-29T21:49:04.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660679,1719697778076,227.02046916,0.00011098,2,"2024-06-29T21:49:38.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660695,1719697832477,-155.0,0.00011199,2,"2024-06-29T21:50:32.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660696,1719697832486,-202.16431175,0.00011199,2,"2024-06-29T21:50:32.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660698,1719697832495,-177.91568688,0.00011199,2,"2024-06-29T21:50:32.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660699,1719697832507,-25.00032364,0.00011199,2,"2024-06-29T21:50:32.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660700,1719697832519,-456.28311432,0.00012141,2,"2024-06-29T21:50:32.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660709,1719697838220,-847.80391968,0.00012141,2,"2024-06-29T21:50:38.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660711,1719697838231,-161.05154285,0.00012202,2,"2024-06-29T21:50:38.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660713,1719697838241,-7777.48,0.00012564,2,"2024-06-29T21:50:38.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660715,1719697838250,-171.82,0.00012659,2,"2024-06-29T21:50:38.250",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660717,1719697838260,-101.14187331,0.00012692,2,"2024-06-29T21:50:38.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660719,1719697838357,-148.85812669,0.00012692,2,"2024-06-29T21:50:38.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660720,1719697838373,-1000.0,0.00012741,2,"2024-06-29T21:50:38.373",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660721,1719697838383,-499.99,0.00012741,2,"2024-06-29T21:50:38.383",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660722,1719697838392,-168.81,0.00012809,2,"2024-06-29T21:50:38.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660723,1719697838403,-499.99,0.00012809,2,"2024-06-29T21:50:38.403",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660724,1719697838415,-150.99,0.00012809,2,"2024-06-29T21:50:38.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660725,1719697838425,-5598.67,0.00012867,2,"2024-06-29T21:50:38.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660726,1719697838436,-467.47,0.00012867,2,"2024-06-29T21:50:38.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660727,1719697838448,-523.0,0.00013078,2,"2024-06-29T21:50:38.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660728,1719697838458,-336.32,0.00013079,2,"2024-06-29T21:50:38.458",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660729,1719697838467,-284.7,0.00013079,2,"2024-06-29T21:50:38.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660730,1719697838477,-155.0,0.00013128,2,"2024-06-29T21:50:38.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660731,1719697838488,-10000.0,0.00013162,2,"2024-06-29T21:50:38.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660732,1719697838497,-424.06,0.00013178,2,"2024-06-29T21:50:38.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660733,1719697838507,-528.11,0.00013178,2,"2024-06-29T21:50:38.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660734,1719697838517,-227.02046916,0.00013452,2,"2024-06-29T21:50:38.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660735,1719697838527,-1069.13006944,0.00013472,2,"2024-06-29T21:50:38.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660736,1719697838537,-1030.98382353,0.00013597,2,"2024-06-29T21:50:38.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660737,1719697838547,-382.20092066,0.00013598,2,"2024-06-29T21:50:38.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660738,1719697838558,-11236.784,0.00013598,2,"2024-06-29T21:50:38.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660739,1719697838567,-2294.4228,0.00013598,2,"2024-06-29T21:50:38.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660740,1719697838577,-150.0,0.00013628,2,"2024-06-29T21:50:38.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660741,1719697838587,-1434.12866,0.0001367,2,"2024-06-29T21:50:38.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660742,1719697838597,-500.0,0.00013697,2,"2024-06-29T21:50:38.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660743,1719697838606,-2718.08,0.00013698,3,"2024-06-29T21:50:38.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660744,1719697838616,-4618.86,0.00013698,3,"2024-06-29T21:50:38.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660745,1719697838626,-8596.57,0.00013698,3,"2024-06-29T21:50:38.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660746,1719697838635,-9388.9,0.00013698,3,"2024-06-29T21:50:38.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660747,1719697838646,-2782.53,0.00013698,3,"2024-06-29T21:50:38.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660749,1719697838655,-3679.01,0.00013698,3,"2024-06-29T21:50:38.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660751,1719697838666,-10798.79,0.00013698,3,"2024-06-29T21:50:38.666",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660752,1719697838675,-1708.01,0.00013698,3,"2024-06-29T21:50:38.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660753,1719697838685,-693.37,0.00013698,3,"2024-06-29T21:50:38.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660754,1719697838695,-500.0,0.00013698,3,"2024-06-29T21:50:38.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660755,1719697838704,-500.0,0.00013698,3,"2024-06-29T21:50:38.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660756,1719697838714,-500.0,0.00013698,3,"2024-06-29T21:50:38.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660757,1719697838723,-2836.27,0.00013698,3,"2024-06-29T21:50:38.723",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660758,1719697838733,-500.0,0.00013698,3,"2024-06-29T21:50:38.733",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660759,1719697838743,-876.04,0.00013698,3,"2024-06-29T21:50:38.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660760,1719697838753,-500.0,0.00013698,3,"2024-06-29T21:50:38.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660761,1719697838763,-520.9,0.00013698,3,"2024-06-29T21:50:38.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660762,1719697838772,-500.0,0.00013698,3,"2024-06-29T21:50:38.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660763,1719697838782,-500.0,0.00013698,3,"2024-06-29T21:50:38.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660764,1719697838792,-500.0,0.00013698,3,"2024-06-29T21:50:38.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660765,1719697838802,-500.0,0.00013698,3,"2024-06-29T21:50:38.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660767,1719697838811,-525.4,0.00013698,3,"2024-06-29T21:50:38.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660769,1719697838821,-500.0,0.00013698,3,"2024-06-29T21:50:38.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660771,1719697838831,-2888.38,0.00013698,3,"2024-06-29T21:50:38.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660773,1719697838840,-500.0,0.00013698,3,"2024-06-29T21:50:38.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660775,1719697838850,-500.0,0.00013698,3,"2024-06-29T21:50:38.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660777,1719697838860,-799.65,0.00013698,3,"2024-06-29T21:50:38.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660779,1719697838870,-1213.94,0.00013698,3,"2024-06-29T21:50:38.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660781,1719697838880,-500.0,0.00013698,3,"2024-06-29T21:50:38.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660783,1719697838890,-500.0,0.00013698,3,"2024-06-29T21:50:38.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660785,1719697838900,-913.57,0.00013698,3,"2024-06-29T21:50:38.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660787,1719697838909,-500.0,0.00013698,3,"2024-06-29T21:50:38.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660789,1719697838919,-500.0,0.00013698,3,"2024-06-29T21:50:38.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660791,1719697838929,-521.95,0.00013698,3,"2024-06-29T21:50:38.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660793,1719697838938,-500.0,0.00013698,3,"2024-06-29T21:50:38.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660795,1719697838948,-500.0,0.00013698,3,"2024-06-29T21:50:38.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660797,1719697838957,-1326.28,0.00013698,3,"2024-06-29T21:50:38.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660799,1719697838967,-500.25024269,0.00013698,3,"2024-06-29T21:50:38.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660801,1719697838977,-992.84,0.00013698,3,"2024-06-29T21:50:38.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660803,1719697838987,-712.38,0.00013698,3,"2024-06-29T21:50:38.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660805,1719697838996,-1192.62,0.00013698,3,"2024-06-29T21:50:38.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660807,1719697839006,-215.22015827,0.00013698,3,"2024-06-29T21:50:39.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660809,1719697839015,-685.54,0.00013698,3,"2024-06-29T21:50:39.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660811,1719697839026,-913.12,0.00013698,3,"2024-06-29T21:50:39.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660813,1719697839036,-500.0,0.00013698,3,"2024-06-29T21:50:39.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660815,1719697839047,-1171.75,0.00013698,3,"2024-06-29T21:50:39.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660817,1719697839058,-500.0,0.00013698,3,"2024-06-29T21:50:39.058",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660819,1719697839067,-500.0,0.00013698,3,"2024-06-29T21:50:39.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660821,1719697839080,-500.0,0.00013698,3,"2024-06-29T21:50:39.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660823,1719697839092,-1113.91,0.00013698,3,"2024-06-29T21:50:39.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660825,1719697839101,-500.0,0.00013698,3,"2024-06-29T21:50:39.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660827,1719697839111,-500.0,0.00013698,3,"2024-06-29T21:50:39.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660829,1719697839122,-514.5,0.00013698,3,"2024-06-29T21:50:39.122",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660831,1719697839132,-500.0,0.00013698,3,"2024-06-29T21:50:39.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660852,1719697839307,-500.0,0.00013698,3,"2024-06-29T21:50:39.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660858,1719697839388,-500.0,0.00013698,3,"2024-06-29T21:50:39.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660859,1719697839400,-500.0,0.00013698,3,"2024-06-29T21:50:39.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660860,1719697839411,-577.51,0.00013698,3,"2024-06-29T21:50:39.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660861,1719697839421,-2797.19,0.00013698,3,"2024-06-29T21:50:39.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660862,1719697839430,-500.0,0.00013698,3,"2024-06-29T21:50:39.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660863,1719697839440,-500.0,0.00013698,3,"2024-06-29T21:50:39.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660864,1719697839450,-710.19,0.00013698,3,"2024-06-29T21:50:39.450",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660865,1719697839460,-500.0,0.00013698,3,"2024-06-29T21:50:39.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660866,1719697839469,-526.63,0.00013698,3,"2024-06-29T21:50:39.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660867,1719697839478,-500.0,0.00013698,3,"2024-06-29T21:50:39.478",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660868,1719697839487,-500.0,0.00013698,3,"2024-06-29T21:50:39.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660869,1719697839497,-500.0,0.00013698,3,"2024-06-29T21:50:39.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660870,1719697839506,-745.32,0.00013698,3,"2024-06-29T21:50:39.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660871,1719697839515,-500.0,0.00013698,3,"2024-06-29T21:50:39.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660873,1719697839525,-535.82,0.00013698,3,"2024-06-29T21:50:39.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660875,1719697839535,-500.0,0.00013698,3,"2024-06-29T21:50:39.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660877,1719697839546,-618.16,0.00013698,3,"2024-06-29T21:50:39.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660879,1719697839556,-520.19,0.00013698,3,"2024-06-29T21:50:39.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660881,1719697839569,-526.68,0.00013698,3,"2024-06-29T21:50:39.569",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660883,1719697839580,-500.0,0.00013698,3,"2024-06-29T21:50:39.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660885,1719697839590,-845.79,0.00013698,3,"2024-06-29T21:50:39.590",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660887,1719697839600,-500.0,0.00013698,3,"2024-06-29T21:50:39.600",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660889,1719697839611,-558.47,0.00013698,3,"2024-06-29T21:50:39.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660891,1719697839622,-590.44,0.00013698,3,"2024-06-29T21:50:39.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660893,1719697839632,-500.0,0.00013698,3,"2024-06-29T21:50:39.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660895,1719697839642,-500.0,0.00013698,3,"2024-06-29T21:50:39.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660897,1719697839652,-500.0,0.00013698,3,"2024-06-29T21:50:39.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660899,1719697839662,-1057.71,0.00013698,3,"2024-06-29T21:50:39.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660901,1719697839672,-870.06,0.00013698,3,"2024-06-29T21:50:39.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660904,1719697839682,-500.0,0.00013698,3,"2024-06-29T21:50:39.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660905,1719697839692,-2288.97,0.00013698,3,"2024-06-29T21:50:39.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660908,1719697839703,-500.0,0.00013698,3,"2024-06-29T21:50:39.703",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660909,1719697839713,-362.71047964,0.00013698,3,"2024-06-29T21:50:39.713",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660912,1719697839723,-500.0,0.00013698,3,"2024-06-29T21:50:39.723",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660914,1719697839733,-1030.74,0.00013698,3,"2024-06-29T21:50:39.733",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660916,1719697839743,-588.45,0.00013698,3,"2024-06-29T21:50:39.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660918,1719697839752,-500.0,0.00013698,3,"2024-06-29T21:50:39.752",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660920,1719697839763,-513.85,0.00013698,3,"2024-06-29T21:50:39.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660921,1719697839772,-500.0,0.00013698,3,"2024-06-29T21:50:39.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660923,1719697839782,-836.96,0.00013698,3,"2024-06-29T21:50:39.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660925,1719697839792,-1133.19,0.00013698,3,"2024-06-29T21:50:39.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660927,1719697839803,-500.0,0.00013698,3,"2024-06-29T21:50:39.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660930,1719697839816,-500.0,0.00013698,3,"2024-06-29T21:50:39.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660932,1719697839827,-500.0,0.00013698,3,"2024-06-29T21:50:39.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660933,1719697839836,-500.0,0.00013698,3,"2024-06-29T21:50:39.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660935,1719697839847,-500.0,0.00013698,3,"2024-06-29T21:50:39.847",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660937,1719697839856,-565.54,0.00013698,3,"2024-06-29T21:50:39.856",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660939,1719697839867,-571.48,0.00013698,3,"2024-06-29T21:50:39.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660941,1719697839877,-2913.86,0.00013698,3,"2024-06-29T21:50:39.877",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660943,1719697839887,-1079.16,0.00013698,3,"2024-06-29T21:50:39.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660946,1719697839897,-500.0,0.00013698,3,"2024-06-29T21:50:39.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660947,1719697839906,-636.55,0.00013698,3,"2024-06-29T21:50:39.906",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660950,1719697839916,-500.0,0.00013698,3,"2024-06-29T21:50:39.916",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660951,1719697839926,-500.0,0.00013698,3,"2024-06-29T21:50:39.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660954,1719697839936,-500.0,0.00013698,3,"2024-06-29T21:50:39.936",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660956,1719697839946,-727.69,0.00013698,3,"2024-06-29T21:50:39.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660958,1719697839956,-862.68,0.00013698,3,"2024-06-29T21:50:39.956",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660959,1719697839966,-601.18,0.00013698,3,"2024-06-29T21:50:39.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660962,1719697839976,-917.7,0.00013698,3,"2024-06-29T21:50:39.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660964,1719697839987,-500.0,0.00013698,3,"2024-06-29T21:50:39.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660966,1719697839997,-500.0,0.00013698,3,"2024-06-29T21:50:39.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660967,1719697840006,-3115.39,0.00013698,3,"2024-06-29T21:50:40.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660969,1719697840016,-500.0,0.00013698,3,"2024-06-29T21:50:40.016",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660971,1719697840026,-500.0,0.00013698,3,"2024-06-29T21:50:40.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660973,1719697840036,-500.0,0.00013698,3,"2024-06-29T21:50:40.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660976,1719697840046,-500.0,0.00013698,3,"2024-06-29T21:50:40.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660977,1719697840056,-854.03,0.00013698,3,"2024-06-29T21:50:40.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660979,1719697840067,-500.0,0.00013698,3,"2024-06-29T21:50:40.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660981,1719697840076,-500.0,0.00013698,3,"2024-06-29T21:50:40.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660983,1719697840087,-500.0,0.00013698,3,"2024-06-29T21:50:40.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660985,1719697840097,-1402.94,0.00013698,3,"2024-06-29T21:50:40.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660987,1719697840108,-1805.2,0.00013698,3,"2024-06-29T21:50:40.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660989,1719697840118,-500.0,0.00013698,3,"2024-06-29T21:50:40.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660991,1719697840129,-500.0,0.00013698,3,"2024-06-29T21:50:40.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660993,1719697840139,-951.34,0.00013698,3,"2024-06-29T21:50:40.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660995,1719697840149,-735.2,0.00013698,3,"2024-06-29T21:50:40.149",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660997,1719697840159,-1963.77,0.00013698,3,"2024-06-29T21:50:40.159",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330660999,1719697840168,-506.75,0.00013698,3,"2024-06-29T21:50:40.168",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661001,1719697840180,-525.86,0.00013698,3,"2024-06-29T21:50:40.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661003,1719697840190,-500.0,0.00013698,3,"2024-06-29T21:50:40.190",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661005,1719697840200,-500.0,0.00013698,3,"2024-06-29T21:50:40.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661007,1719697840210,-615.08,0.00013698,3,"2024-06-29T21:50:40.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661009,1719697840222,-561.52,0.00013698,3,"2024-06-29T21:50:40.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661012,1719697840232,-500.0,0.00013698,3,"2024-06-29T21:50:40.232",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661014,1719697840241,-1012.0,0.00013698,3,"2024-06-29T21:50:40.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661016,1719697840250,-500.0,0.00013698,3,"2024-06-29T21:50:40.250",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661018,1719697840259,-500.0,0.00013698,3,"2024-06-29T21:50:40.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661019,1719697840268,-1036.72,0.00013698,3,"2024-06-29T21:50:40.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661021,1719697840277,-500.0,0.00013698,3,"2024-06-29T21:50:40.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661023,1719697840287,-770.04,0.00013698,3,"2024-06-29T21:50:40.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661026,1719697840296,-948.83,0.00013698,3,"2024-06-29T21:50:40.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661028,1719697840305,-500.0,0.00013698,3,"2024-06-29T21:50:40.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661029,1719697840315,-500.0,0.00013698,3,"2024-06-29T21:50:40.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661031,1719697840324,-810.82,0.00013698,3,"2024-06-29T21:50:40.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661033,1719697840333,-500.0,0.00013698,3,"2024-06-29T21:50:40.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661035,1719697840343,-500.0,0.00013698,3,"2024-06-29T21:50:40.343",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661037,1719697840352,-1251.58,0.00013698,3,"2024-06-29T21:50:40.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661039,1719697840364,-551.6,0.00013698,3,"2024-06-29T21:50:40.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661042,1719697840375,-1029.44,0.00013698,3,"2024-06-29T21:50:40.375",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661043,1719697840384,-500.0,0.00013698,3,"2024-06-29T21:50:40.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661046,1719697840393,-1558.67,0.00013698,3,"2024-06-29T21:50:40.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661048,1719697840403,-1033.08,0.00013698,3,"2024-06-29T21:50:40.403",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661049,1719697840414,-500.0,0.00013698,3,"2024-06-29T21:50:40.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661051,1719697840423,-500.0,0.00013698,3,"2024-06-29T21:50:40.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661053,1719697840433,-615.75,0.00013698,3,"2024-06-29T21:50:40.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661054,1719697840443,-800.76,0.00013698,3,"2024-06-29T21:50:40.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661055,1719697840453,-500.0,0.00013698,3,"2024-06-29T21:50:40.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661056,1719697840463,-500.0,0.00013698,3,"2024-06-29T21:50:40.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661057,1719697840473,-1191.78,0.00013698,3,"2024-06-29T21:50:40.473",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661058,1719697840482,-500.0,0.00013698,3,"2024-06-29T21:50:40.482",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661059,1719697840492,-500.0,0.00013698,3,"2024-06-29T21:50:40.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661060,1719697840501,-500.0,0.00013698,3,"2024-06-29T21:50:40.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661061,1719697840511,-615.61397963,0.00013698,3,"2024-06-29T21:50:40.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661062,1719697840521,-500.0,0.00013698,3,"2024-06-29T21:50:40.521",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661063,1719697840535,-1070.15,0.00013698,3,"2024-06-29T21:50:40.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661064,1719697840547,-1330.56,0.00013698,3,"2024-06-29T21:50:40.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661065,1719697840557,-500.0,0.00013698,3,"2024-06-29T21:50:40.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661066,1719697840568,-500.0,0.00013698,3,"2024-06-29T21:50:40.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661067,1719697840578,-500.0,0.00013698,3,"2024-06-29T21:50:40.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661068,1719697840588,-500.0,0.00013698,3,"2024-06-29T21:50:40.588",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661069,1719697840597,-500.0,0.00013698,3,"2024-06-29T21:50:40.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661070,1719697840607,-500.0,0.00013698,3,"2024-06-29T21:50:40.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661071,1719697840617,-500.0,0.00013698,3,"2024-06-29T21:50:40.617",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661072,1719697840628,-1210.18,0.00013698,3,"2024-06-29T21:50:40.628",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661073,1719697840638,-652.67,0.00013698,3,"2024-06-29T21:50:40.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661074,1719697840647,-1141.91,0.00013698,3,"2024-06-29T21:50:40.647",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661075,1719697840657,-528.49,0.00013698,3,"2024-06-29T21:50:40.657",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661076,1719697840667,-500.0,0.00013698,3,"2024-06-29T21:50:40.667",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661077,1719697840677,-593.77,0.00013698,3,"2024-06-29T21:50:40.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661078,1719697840687,-567.39,0.00013698,3,"2024-06-29T21:50:40.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661079,1719697840697,-1523.82,0.00013698,3,"2024-06-29T21:50:40.697",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661080,1719697840707,-1328.61,0.00013698,3,"2024-06-29T21:50:40.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661081,1719697840717,-831.37,0.00013698,3,"2024-06-29T21:50:40.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661082,1719697840726,-500.0,0.00013698,3,"2024-06-29T21:50:40.726",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661083,1719697840736,-812.86,0.00013698,3,"2024-06-29T21:50:40.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661084,1719697840746,-734.19,0.00013698,3,"2024-06-29T21:50:40.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661085,1719697840756,-671.34,0.00013698,3,"2024-06-29T21:50:40.756",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661086,1719697840766,-500.0,0.00013698,3,"2024-06-29T21:50:40.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661087,1719697840776,-708.61,0.00013698,3,"2024-06-29T21:50:40.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661088,1719697840786,-1932.72,0.00013698,3,"2024-06-29T21:50:40.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661089,1719697840796,-500.0,0.00013698,2,"2024-06-29T21:50:40.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661090,1719697840806,-500.0,0.00013698,2,"2024-06-29T21:50:40.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661091,1719697840816,-557.64,0.00013698,3,"2024-06-29T21:50:40.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661092,1719697840826,-500.0,0.00013698,3,"2024-06-29T21:50:40.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661093,1719697840836,-1643.79,0.00013698,3,"2024-06-29T21:50:40.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661094,1719697840846,-680.319,0.00013698,2,"2024-06-29T21:50:40.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661096,1719697840855,-500.0,0.00013698,3,"2024-06-29T21:50:40.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661098,1719697840865,-1505.88,0.00013698,3,"2024-06-29T21:50:40.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661099,1719697840874,-664.71,0.00013698,3,"2024-06-29T21:50:40.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661101,1719697840884,-993.46,0.00013698,3,"2024-06-29T21:50:40.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661103,1719697840893,-500.0,0.00013698,3,"2024-06-29T21:50:40.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661104,1719697840904,-1870.08,0.00013698,3,"2024-06-29T21:50:40.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661105,1719697840914,-833.32,0.00013698,3,"2024-06-29T21:50:40.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661106,1719697840923,-2689.06,0.00013698,3,"2024-06-29T21:50:40.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661107,1719697840933,-958.0,0.00013698,3,"2024-06-29T21:50:40.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661108,1719697840943,-500.0,0.00013698,3,"2024-06-29T21:50:40.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661109,1719697840952,-500.0,0.00013698,3,"2024-06-29T21:50:40.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661110,1719697840963,-521.34,0.00013698,3,"2024-06-29T21:50:40.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661111,1719697840973,-577.62,0.00013698,3,"2024-06-29T21:50:40.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661112,1719697840982,-524.0,0.00013698,3,"2024-06-29T21:50:40.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661113,1719697840992,-500.0,0.00013698,3,"2024-06-29T21:50:40.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661114,1719697841001,-500.0,0.00013698,3,"2024-06-29T21:50:41.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661115,1719697841012,-539.93,0.00013698,3,"2024-06-29T21:50:41.012",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661116,1719697841021,-1281.46,0.00013698,3,"2024-06-29T21:50:41.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661117,1719697841035,-707.54,0.00013698,3,"2024-06-29T21:50:41.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661118,1719697841045,-658.65,0.00013698,3,"2024-06-29T21:50:41.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661119,1719697841056,-1446.63,0.00013698,3,"2024-06-29T21:50:41.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661120,1719697841066,-528.37,0.00013698,3,"2024-06-29T21:50:41.066",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661121,1719697841076,-882.5,0.00013698,3,"2024-06-29T21:50:41.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661122,1719697841085,-500.0,0.00013698,3,"2024-06-29T21:50:41.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661123,1719697841095,-1105.01,0.00013698,3,"2024-06-29T21:50:41.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661124,1719697841105,-500.0,0.00013698,3,"2024-06-29T21:50:41.105",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661125,1719697841115,-500.0,0.00013698,3,"2024-06-29T21:50:41.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661126,1719697841124,-1668.36,0.00013698,3,"2024-06-29T21:50:41.124",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661127,1719697841135,-603.2,0.00013698,3,"2024-06-29T21:50:41.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661128,1719697841145,-500.0,0.00013698,3,"2024-06-29T21:50:41.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661129,1719697841154,-998.81,0.00013698,3,"2024-06-29T21:50:41.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661130,1719697841164,-500.0,0.00013698,3,"2024-06-29T21:50:41.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661131,1719697841174,-744.78,0.00013698,3,"2024-06-29T21:50:41.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661132,1719697841184,-500.0,0.00013698,3,"2024-06-29T21:50:41.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661133,1719697841194,-514.21,0.00013698,3,"2024-06-29T21:50:41.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661134,1719697841203,-1885.59,0.00013698,3,"2024-06-29T21:50:41.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661135,1719697841214,-1284.1,0.00013698,3,"2024-06-29T21:50:41.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661136,1719697841224,-1641.41,0.00013698,3,"2024-06-29T21:50:41.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661137,1719697841233,-967.66,0.00013698,3,"2024-06-29T21:50:41.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661138,1719697841243,-1605.96,0.00013698,3,"2024-06-29T21:50:41.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661139,1719697841253,-945.01,0.00013698,3,"2024-06-29T21:50:41.253",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661140,1719697841263,-500.0,0.00013698,3,"2024-06-29T21:50:41.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661141,1719697841272,-500.0,0.00013698,3,"2024-06-29T21:50:41.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661142,1719697841282,-500.0,0.00013698,3,"2024-06-29T21:50:41.282",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661143,1719697841292,-1263.05,0.00013698,3,"2024-06-29T21:50:41.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661144,1719697841302,-227.77082062,0.00013698,2,"2024-06-29T21:50:41.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661145,1719697841313,-500.0,0.00013698,3,"2024-06-29T21:50:41.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661146,1719697841323,-1428.54,0.00013698,3,"2024-06-29T21:50:41.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661147,1719697841334,-1697.34,0.00013698,3,"2024-06-29T21:50:41.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661148,1719697841344,-500.0,0.00013698,3,"2024-06-29T21:50:41.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661149,1719697841354,-764.82,0.00013698,3,"2024-06-29T21:50:41.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661150,1719697841367,-1007.82,0.00013698,3,"2024-06-29T21:50:41.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661151,1719697841380,-803.08,0.00013698,3,"2024-06-29T21:50:41.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661152,1719697841390,-500.0,0.00013698,3,"2024-06-29T21:50:41.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661153,1719697841400,-1297.68,0.00013698,3,"2024-06-29T21:50:41.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661154,1719697841410,-500.0,0.00013698,3,"2024-06-29T21:50:41.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661155,1719697841420,-1256.4,0.00013698,3,"2024-06-29T21:50:41.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661156,1719697841431,-905.93,0.00013698,3,"2024-06-29T21:50:41.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661157,1719697841443,-500.0,0.00013698,3,"2024-06-29T21:50:41.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661158,1719697841454,-1063.17,0.00013698,3,"2024-06-29T21:50:41.454",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661159,1719697841464,-1953.67,0.00013698,3,"2024-06-29T21:50:41.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661160,1719697841474,-1317.15,0.00013698,3,"2024-06-29T21:50:41.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661161,1719697841484,-500.0,0.00013698,3,"2024-06-29T21:50:41.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661162,1719697841494,-2152.85,0.00013698,3,"2024-06-29T21:50:41.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661163,1719697841504,-770.65,0.00013698,3,"2024-06-29T21:50:41.504",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661164,1719697841514,-500.0,0.00013698,3,"2024-06-29T21:50:41.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661165,1719697841524,-500.0,0.00013698,3,"2024-06-29T21:50:41.524",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661166,1719697841534,-166.57529299,0.00013698,2,"2024-06-29T21:50:41.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661167,1719697841544,-532.41,0.00013698,3,"2024-06-29T21:50:41.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661168,1719697841554,-2409.49,0.00013698,3,"2024-06-29T21:50:41.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661169,1719697841564,-500.0,0.00013698,3,"2024-06-29T21:50:41.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661170,1719697841573,-1020.3,0.00013698,3,"2024-06-29T21:50:41.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661171,1719697841584,-500.0,0.00013698,3,"2024-06-29T21:50:41.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661172,1719697841595,-500.0,0.00013698,3,"2024-06-29T21:50:41.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661173,1719697841605,-500.0,0.00013698,3,"2024-06-29T21:50:41.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661174,1719697841614,-500.0,0.00013698,3,"2024-06-29T21:50:41.614",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661175,1719697841625,-500.0,0.00013698,3,"2024-06-29T21:50:41.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661176,1719697841635,-500.0,0.00013698,3,"2024-06-29T21:50:41.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661177,1719697841649,-1043.43,0.00013698,3,"2024-06-29T21:50:41.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661178,1719697841659,-500.0,0.00013698,3,"2024-06-29T21:50:41.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661179,1719697841669,-500.0,0.00013698,3,"2024-06-29T21:50:41.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661180,1719697841679,-500.0,0.00013698,3,"2024-06-29T21:50:41.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661181,1719697841689,-500.0,0.00013698,3,"2024-06-29T21:50:41.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661182,1719697841699,-1653.0,0.00013698,3,"2024-06-29T21:50:41.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661183,1719697841709,-500.0,0.00013698,3,"2024-06-29T21:50:41.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661184,1719697841719,-500.0,0.00013698,3,"2024-06-29T21:50:41.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661185,1719697841728,-881.29,0.00013698,3,"2024-06-29T21:50:41.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661186,1719697841738,-500.0,0.00013698,3,"2024-06-29T21:50:41.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661187,1719697841748,-1135.91,0.00013698,3,"2024-06-29T21:50:41.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661188,1719697841758,-518.14,0.00013698,3,"2024-06-29T21:50:41.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661189,1719697841767,-500.0,0.00013698,3,"2024-06-29T21:50:41.767",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661190,1719697841778,-500.0,0.00013698,3,"2024-06-29T21:50:41.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661191,1719697841787,-827.18,0.00013698,3,"2024-06-29T21:50:41.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661192,1719697841797,-500.0,0.00013698,3,"2024-06-29T21:50:41.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661193,1719697841807,-1104.85,0.00013698,3,"2024-06-29T21:50:41.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661194,1719697841817,-500.0,0.00013698,3,"2024-06-29T21:50:41.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661195,1719697841827,-1977.24,0.00013698,3,"2024-06-29T21:50:41.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661196,1719697841836,-1395.85,0.00013698,3,"2024-06-29T21:50:41.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661197,1719697841846,-500.0,0.00013698,3,"2024-06-29T21:50:41.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661198,1719697841855,-500.0,0.00013698,3,"2024-06-29T21:50:41.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661199,1719697841865,-500.0,0.00013698,3,"2024-06-29T21:50:41.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661200,1719697841875,-500.0,0.00013698,3,"2024-06-29T21:50:41.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661201,1719697841885,-2002.8,0.00013698,3,"2024-06-29T21:50:41.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661202,1719697841894,-500.0,0.00013698,3,"2024-06-29T21:50:41.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661203,1719697841904,-1107.12,0.00013698,3,"2024-06-29T21:50:41.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661204,1719697841914,-578.86,0.00013698,3,"2024-06-29T21:50:41.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661205,1719697841924,-1145.37,0.00013698,3,"2024-06-29T21:50:41.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661206,1719697841933,-1357.05,0.00013698,3,"2024-06-29T21:50:41.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661207,1719697841943,-500.0,0.00013698,3,"2024-06-29T21:50:41.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661208,1719697841953,-552.06852582,0.00013698,3,"2024-06-29T21:50:41.953",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661209,1719697841962,-1325.74,0.00013698,3,"2024-06-29T21:50:41.962",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661210,1719697841972,-612.88,0.00013698,3,"2024-06-29T21:50:41.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661211,1719697841982,-531.3,0.00013698,3,"2024-06-29T21:50:41.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661212,1719697841991,-500.0,0.00013698,3,"2024-06-29T21:50:41.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661213,1719697842001,-1583.18,0.00013698,3,"2024-06-29T21:50:42.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661214,1719697842011,-1903.53,0.00013698,3,"2024-06-29T21:50:42.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661215,1719697842021,-500.0,0.00013698,3,"2024-06-29T21:50:42.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661216,1719697842030,-261.95624225,0.00013698,3,"2024-06-29T21:50:42.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661217,1719697842082,-712.72375775,0.00013698,3,"2024-06-29T21:50:42.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661218,1719697842092,-1173.45,0.00013698,3,"2024-06-29T21:50:42.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661219,1719697842102,-655.58,0.00013698,3,"2024-06-29T21:50:42.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661220,1719697842112,-24.936073,0.00013698,3,"2024-06-29T21:50:42.112",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661221,1719697842156,-250.0,0.00012587,2,"2024-06-29T21:50:42.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661222,1719697842166,-1046.723927,0.00013698,3,"2024-06-29T21:50:42.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661223,1719697842176,-1289.06,0.00013698,3,"2024-06-29T21:50:42.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661224,1719697842186,-500.0,0.00013698,3,"2024-06-29T21:50:42.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661225,1719697842196,-500.0,0.00013698,3,"2024-06-29T21:50:42.196",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661226,1719697842205,-1588.5,0.00013698,3,"2024-06-29T21:50:42.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661227,1719697842215,-500.0,0.00013698,3,"2024-06-29T21:50:42.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661228,1719697842225,-500.0,0.00013698,3,"2024-06-29T21:50:42.225",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661229,1719697842235,-698.01,0.00013698,3,"2024-06-29T21:50:42.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661230,1719697842244,-721.94,0.00013698,3,"2024-06-29T21:50:42.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661231,1719697842254,-500.0,0.00013698,3,"2024-06-29T21:50:42.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661232,1719697842264,-1731.8,0.00013698,3,"2024-06-29T21:50:42.264",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661233,1719697842274,-500.0,0.00013698,3,"2024-06-29T21:50:42.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661234,1719697842283,-1201.53,0.00013698,3,"2024-06-29T21:50:42.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661235,1719697842293,-1285.08,0.00013698,3,"2024-06-29T21:50:42.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661236,1719697842302,-500.0,0.00013698,3,"2024-06-29T21:50:42.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661237,1719697842312,-1686.09,0.00013698,3,"2024-06-29T21:50:42.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661238,1719697842322,-500.0,0.00013698,3,"2024-06-29T21:50:42.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661239,1719697842331,-500.0,0.00013698,3,"2024-06-29T21:50:42.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661240,1719697842341,-500.0,0.00013698,3,"2024-06-29T21:50:42.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661241,1719697842352,-45646.3,0.00013698,3,"2024-06-29T21:50:42.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661242,1719697842363,-500.0,0.00013698,3,"2024-06-29T21:50:42.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661243,1719697842374,-500.0,0.00013698,3,"2024-06-29T21:50:42.374",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661244,1719697842384,-1850.97,0.00013698,3,"2024-06-29T21:50:42.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661245,1719697842393,-883.33,0.00013698,3,"2024-06-29T21:50:42.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661246,1719697842403,-1153.77,0.00013698,3,"2024-06-29T21:50:42.403",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661247,1719697842413,-500.0,0.00013698,3,"2024-06-29T21:50:42.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661248,1719697842423,-740.63,0.00013698,3,"2024-06-29T21:50:42.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661249,1719697842433,-500.0,0.00013698,3,"2024-06-29T21:50:42.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661250,1719697842445,-1824.49,0.00013698,3,"2024-06-29T21:50:42.445",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661251,1719697842455,-500.0,0.00013698,3,"2024-06-29T21:50:42.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661252,1719697842464,-952.13,0.00013698,3,"2024-06-29T21:50:42.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661253,1719697842474,-1348.05,0.00013698,3,"2024-06-29T21:50:42.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661254,1719697842483,-1236.2,0.00013698,3,"2024-06-29T21:50:42.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661255,1719697842493,-1015.54,0.00013698,3,"2024-06-29T21:50:42.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661256,1719697842502,-500.0,0.00013698,3,"2024-06-29T21:50:42.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661257,1719697842512,-3244.88,0.00013698,3,"2024-06-29T21:50:42.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661258,1719697842522,-1365.55,0.00013698,3,"2024-06-29T21:50:42.522",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661259,1719697842531,-500.0,0.00013698,3,"2024-06-29T21:50:42.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661260,1719697842982,-703.01,0.00013698,3,"2024-06-29T21:50:42.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661261,1719697843001,-500.0,0.00013698,3,"2024-06-29T21:50:43.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661262,1719697843011,-5853.89,0.00013698,3,"2024-06-29T21:50:43.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661263,1719697843020,-500.0,0.00013698,3,"2024-06-29T21:50:43.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661264,1719697843029,-933.24,0.00013698,3,"2024-06-29T21:50:43.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661265,1719697843039,-708.25,0.00013698,2,"2024-06-29T21:50:43.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661266,1719697843049,-500.0,0.00013698,3,"2024-06-29T21:50:43.049",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661267,1719697843059,-1074.21,0.00013698,3,"2024-06-29T21:50:43.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661269,1719697843068,-585.7,0.00013698,3,"2024-06-29T21:50:43.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661270,1719697843077,-500.0,0.00013698,3,"2024-06-29T21:50:43.077",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661271,1719697843086,-1013.7,0.00013698,3,"2024-06-29T21:50:43.086",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661272,1719697843096,-626.74788847,0.00013698,3,"2024-06-29T21:50:43.096",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661273,1719697843105,-775.91,0.00013698,3,"2024-06-29T21:50:43.105",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661274,1719697843115,-500.0,0.00013698,3,"2024-06-29T21:50:43.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661275,1719697843125,-1851.76,0.00013698,3,"2024-06-29T21:50:43.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661276,1719697843134,-645.47,0.00013698,3,"2024-06-29T21:50:43.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661277,1719697843143,-2091.76,0.00013698,3,"2024-06-29T21:50:43.143",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661278,1719697843153,-500.0,0.00013698,3,"2024-06-29T21:50:43.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661279,1719697843163,-1482.82,0.00013698,3,"2024-06-29T21:50:43.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661280,1719697843172,-549.88,0.00013698,3,"2024-06-29T21:50:43.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661281,1719697843182,-500.0,0.00013698,3,"2024-06-29T21:50:43.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661282,1719697843191,-500.0,0.00013698,3,"2024-06-29T21:50:43.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661283,1719697843200,-1075.72,0.00013698,3,"2024-06-29T21:50:43.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661286,1719697843210,-500.0,0.00013698,3,"2024-06-29T21:50:43.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661288,1719697843220,-500.0,0.00013698,3,"2024-06-29T21:50:43.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661291,1719697843229,-500.0,0.00013698,3,"2024-06-29T21:50:43.229",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661293,1719697843239,-1439.6,0.00013698,3,"2024-06-29T21:50:43.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661295,1719697843249,-500.0,0.00013698,3,"2024-06-29T21:50:43.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661296,1719697843258,-966.29,0.00013698,3,"2024-06-29T21:50:43.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661297,1719697843268,-3693.53,0.00013698,3,"2024-06-29T21:50:43.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661298,1719697843277,-1322.17,0.00013698,3,"2024-06-29T21:50:43.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661299,1719697843287,-1867.92,0.00013698,3,"2024-06-29T21:50:43.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661300,1719697843296,-500.0,0.00013698,3,"2024-06-29T21:50:43.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661301,1719697843306,-500.0,0.00013698,3,"2024-06-29T21:50:43.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661302,1719697843316,-742.11,0.00013698,3,"2024-06-29T21:50:43.316",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661303,1719697843325,-500.0,0.00013698,3,"2024-06-29T21:50:43.325",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661304,1719697843335,-1676.42,0.00013698,3,"2024-06-29T21:50:43.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661305,1719697843345,-860.95,0.00013698,3,"2024-06-29T21:50:43.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661306,1719697843355,-500.0,0.00013698,3,"2024-06-29T21:50:43.355",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661307,1719697843367,-500.0,0.00013698,3,"2024-06-29T21:50:43.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661308,1719697843377,-625.47,0.00013698,3,"2024-06-29T21:50:43.377",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661309,1719697843386,-684.56,0.00013698,3,"2024-06-29T21:50:43.386",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661310,1719697843396,-500.0,0.00013698,3,"2024-06-29T21:50:43.396",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661311,1719697843406,-783.17,0.00013698,3,"2024-06-29T21:50:43.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661312,1719697843416,-1574.73,0.00013698,3,"2024-06-29T21:50:43.416",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661313,1719697843425,-733.26,0.00013698,3,"2024-06-29T21:50:43.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661314,1719697843435,-500.0,0.00013698,3,"2024-06-29T21:50:43.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661315,1719697843447,-500.0,0.00013698,3,"2024-06-29T21:50:43.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661316,1719697843456,-837.81,0.00013698,3,"2024-06-29T21:50:43.456",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661317,1719697843466,-500.0,0.00013698,3,"2024-06-29T21:50:43.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661318,1719697843475,-500.0,0.00013698,3,"2024-06-29T21:50:43.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661319,1719697843485,-500.0,0.00013698,3,"2024-06-29T21:50:43.485",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661320,1719697843495,-5685.01,0.00013698,3,"2024-06-29T21:50:43.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661321,1719697843505,-500.0,0.00013698,3,"2024-06-29T21:50:43.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661322,1719697843514,-500.0,0.00013698,3,"2024-06-29T21:50:43.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661323,1719697843523,-500.0,0.00013698,3,"2024-06-29T21:50:43.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661324,1719697843533,-505.28,0.00013698,3,"2024-06-29T21:50:43.533",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661325,1719697843542,-500.0,0.00013698,3,"2024-06-29T21:50:43.542",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661326,1719697843552,-500.0,0.00013698,3,"2024-06-29T21:50:43.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661327,1719697843562,-500.0,0.00013698,3,"2024-06-29T21:50:43.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661328,1719697843571,-500.0,0.00013698,3,"2024-06-29T21:50:43.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661329,1719697843581,-1018.92,0.00013698,3,"2024-06-29T21:50:43.581",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661330,1719697843590,-1313.08,0.00013698,3,"2024-06-29T21:50:43.590",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661331,1719697843601,-500.0,0.00013698,3,"2024-06-29T21:50:43.601",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661332,1719697843611,-500.0,0.00013698,3,"2024-06-29T21:50:43.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661333,1719697843620,-1686.75,0.00013698,3,"2024-06-29T21:50:43.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661334,1719697843630,-909.13,0.00013698,3,"2024-06-29T21:50:43.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661335,1719697843639,-500.0,0.00013698,3,"2024-06-29T21:50:43.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661336,1719697843648,-525.61,0.00013698,3,"2024-06-29T21:50:43.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661338,1719697843658,-500.0,0.00013698,3,"2024-06-29T21:50:43.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661341,1719697843668,-500.0,0.00013698,3,"2024-06-29T21:50:43.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661343,1719697843677,-500.0,0.00013698,3,"2024-06-29T21:50:43.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661345,1719697843687,-1118.48,0.00013698,3,"2024-06-29T21:50:43.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661346,1719697843696,-1145.27,0.00013698,3,"2024-06-29T21:50:43.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661349,1719697843706,-500.0,0.00013698,3,"2024-06-29T21:50:43.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661350,1719697843715,-500.0,0.00013698,3,"2024-06-29T21:50:43.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661353,1719697843724,-1391.8,0.00013698,3,"2024-06-29T21:50:43.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661354,1719697843734,-500.0,0.00013698,3,"2024-06-29T21:50:43.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661357,1719697843744,-500.0,0.00013698,3,"2024-06-29T21:50:43.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661359,1719697843753,-844.99,0.00013698,3,"2024-06-29T21:50:43.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661361,1719697843763,-500.0,0.00013698,3,"2024-06-29T21:50:43.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661363,1719697843772,-5131.41,0.00013698,3,"2024-06-29T21:50:43.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661365,1719697843782,-871.12,0.00013698,3,"2024-06-29T21:50:43.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661366,1719697843791,-2484.8,0.00013698,3,"2024-06-29T21:50:43.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661367,1719697843800,-500.0,0.00013698,3,"2024-06-29T21:50:43.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661368,1719697843810,-1085.2,0.00013698,3,"2024-06-29T21:50:43.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661369,1719697843820,-500.0,0.00013698,3,"2024-06-29T21:50:43.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661370,1719697843829,-500.0,0.00013698,3,"2024-06-29T21:50:43.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661371,1719697843839,-1427.19,0.00013698,3,"2024-06-29T21:50:43.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661372,1719697843848,-500.0,0.00013698,3,"2024-06-29T21:50:43.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661373,1719697843857,-2549.66,0.00013698,3,"2024-06-29T21:50:43.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661374,1719697843867,-500.0,0.00013698,3,"2024-06-29T21:50:43.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661375,1719697843876,-500.0,0.00013698,3,"2024-06-29T21:50:43.876",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661376,1719697843885,-695.57,0.00013698,3,"2024-06-29T21:50:43.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661377,1719697843895,-1016.52,0.00013698,3,"2024-06-29T21:50:43.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661378,1719697843904,-500.0,0.00013698,3,"2024-06-29T21:50:43.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661379,1719697843914,-500.0,0.00013698,3,"2024-06-29T21:50:43.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661380,1719697843924,-500.0,0.00013698,3,"2024-06-29T21:50:43.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661381,1719697843933,-533.37,0.00013698,3,"2024-06-29T21:50:43.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661382,1719697843943,-2382.38,0.00013698,3,"2024-06-29T21:50:43.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661383,1719697843952,-930.48,0.00013698,3,"2024-06-29T21:50:43.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661384,1719697843962,-1893.42,0.00013698,3,"2024-06-29T21:50:43.962",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661385,1719697843971,-500.0,0.00013698,3,"2024-06-29T21:50:43.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661387,1719697843980,-1984.05,0.00013698,3,"2024-06-29T21:50:43.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661389,1719697843990,-613.33,0.00013698,3,"2024-06-29T21:50:43.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661390,1719697843999,-561.25,0.00013698,3,"2024-06-29T21:50:43.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661391,1719697844008,-500.0,0.00013698,3,"2024-06-29T21:50:44.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661392,1719697844018,-500.0,0.00013698,3,"2024-06-29T21:50:44.018",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661393,1719697844027,-500.0,0.00013698,3,"2024-06-29T21:50:44.027",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661394,1719697844036,-500.0,0.00013698,3,"2024-06-29T21:50:44.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661395,1719697844045,-1247.74,0.00013698,3,"2024-06-29T21:50:44.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661396,1719697844055,-1215.25,0.00013698,3,"2024-06-29T21:50:44.055",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661397,1719697844065,-2075.91,0.00013698,3,"2024-06-29T21:50:44.065",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661398,1719697844075,-500.0,0.00013698,3,"2024-06-29T21:50:44.075",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661399,1719697844084,-666.38,0.00013698,3,"2024-06-29T21:50:44.084",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661400,1719697844094,-1690.88,0.00013698,3,"2024-06-29T21:50:44.094",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661401,1719697844104,-500.0,0.00013698,3,"2024-06-29T21:50:44.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661402,1719697844113,-500.0,0.00013698,3,"2024-06-29T21:50:44.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661403,1719697844123,-3206.93,0.00013698,3,"2024-06-29T21:50:44.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661404,1719697844133,-1254.35,0.00013698,3,"2024-06-29T21:50:44.133",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661405,1719697844143,-2500.0,0.00013698,3,"2024-06-29T21:50:44.143",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661406,1719697844152,-1508.98,0.00013698,3,"2024-06-29T21:50:44.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661407,1719697844162,-500.0,0.00013698,3,"2024-06-29T21:50:44.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661408,1719697844172,-672.66,0.00013698,3,"2024-06-29T21:50:44.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661409,1719697844184,-500.0,0.00013698,3,"2024-06-29T21:50:44.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661410,1719697844193,-1061.13,0.00013698,3,"2024-06-29T21:50:44.193",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661411,1719697844202,-854.38,0.00013698,3,"2024-06-29T21:50:44.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661412,1719697844212,-500.0,0.00013698,3,"2024-06-29T21:50:44.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661413,1719697844221,-1295.44,0.00013698,3,"2024-06-29T21:50:44.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661414,1719697844231,-1169.05,0.00013698,3,"2024-06-29T21:50:44.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661415,1719697844240,-911.66,0.00013698,3,"2024-06-29T21:50:44.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661416,1719697844249,-500.0,0.00013698,3,"2024-06-29T21:50:44.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661417,1719697844259,-554.51,0.00013698,3,"2024-06-29T21:50:44.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661418,1719697844268,-500.0,0.00013698,3,"2024-06-29T21:50:44.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661419,1719697844277,-500.0,0.00013698,3,"2024-06-29T21:50:44.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661420,1719697844286,-844.35,0.00013698,3,"2024-06-29T21:50:44.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661421,1719697844296,-658.44,0.00013698,3,"2024-06-29T21:50:44.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661422,1719697844305,-500.0,0.00013698,3,"2024-06-29T21:50:44.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661423,1719697844315,-597.33,0.00013698,3,"2024-06-29T21:50:44.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661424,1719697844324,-500.0,0.00013698,3,"2024-06-29T21:50:44.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661425,1719697844335,-873.63,0.00013698,3,"2024-06-29T21:50:44.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661426,1719697844345,-548.15627054,0.00013698,3,"2024-06-29T21:50:44.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661427,1719697844356,-918.03,0.00013698,3,"2024-06-29T21:50:44.356",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661428,1719697844370,-500.0,0.00013698,3,"2024-06-29T21:50:44.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661429,1719697844380,-500.0,0.00013698,3,"2024-06-29T21:50:44.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661430,1719697844390,-44.304814,0.00013698,3,"2024-06-29T21:50:44.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661431,1719697844410,-331.0,0.00013698,3,"2024-06-29T21:50:44.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661432,1719697844835,-658.39,0.00013162,2,"2024-06-29T21:50:44.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661433,1719697844846,-4179.38256283,0.00013162,2,"2024-06-29T21:50:44.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661434,1719697844892,-1355.16098852,0.00013162,2,"2024-06-29T21:50:44.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661435,1719697844903,-755.19867312,0.00013162,2,"2024-06-29T21:50:44.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661436,1719697844915,-636.62896853,0.00013162,2,"2024-06-29T21:50:44.915",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661437,1719697844927,-1129.499998,0.00013162,2,"2024-06-29T21:50:44.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661438,1719697845005,-1285.738809,0.00013162,2,"2024-06-29T21:50:45.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661439,1719697845014,-124.695186,0.00013698,3,"2024-06-29T21:50:45.014",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661440,1719697845025,-1884.45,0.00013698,3,"2024-06-29T21:50:45.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661441,1719697845035,-500.0,0.00013698,3,"2024-06-29T21:50:45.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661442,1719697845045,-325.52978707,0.00013698,3,"2024-06-29T21:50:45.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661443,1719697845897,-0.00666066,0.00013698,3,"2024-06-29T21:50:45.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661444,1719697845920,-1202.26355227,0.00013698,3,"2024-06-29T21:50:45.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661445,1719697845929,-2299.96,0.00013698,3,"2024-06-29T21:50:45.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661446,1719697845939,-3902.11,0.00013698,3,"2024-06-29T21:50:45.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661447,1719697845948,-772.5,0.00013698,3,"2024-06-29T21:50:45.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661448,1719697845965,-500.0,0.00013698,3,"2024-06-29T21:50:45.965",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661449,1719697845978,-1870.97,0.00013698,3,"2024-06-29T21:50:45.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661450,1719697845987,-500.0,0.00013698,3,"2024-06-29T21:50:45.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661451,1719697845997,-2490.2,0.00013698,3,"2024-06-29T21:50:45.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661452,1719697846007,-500.0,0.00013698,3,"2024-06-29T21:50:46.007",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661453,1719697846017,-846.22,0.00013698,3,"2024-06-29T21:50:46.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661454,1719697846026,-872.98,0.00013698,3,"2024-06-29T21:50:46.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661455,1719697846036,-2161.66,0.00013698,3,"2024-06-29T21:50:46.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661456,1719697846045,-500.0,0.00013698,3,"2024-06-29T21:50:46.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661457,1719697846055,-604.3,0.00013698,3,"2024-06-29T21:50:46.055",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661458,1719697846067,-847.11,0.00013698,3,"2024-06-29T21:50:46.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661459,1719697846076,-500.0,0.00013698,3,"2024-06-29T21:50:46.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661460,1719697846086,-229.22803473,0.00013698,3,"2024-06-29T21:50:46.086",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661461,1719697846100,-500.0,0.00013698,3,"2024-06-29T21:50:46.100",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661462,1719697846110,-500.0,0.00013698,3,"2024-06-29T21:50:46.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661463,1719697846120,-500.0,0.00013698,3,"2024-06-29T21:50:46.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661464,1719697846130,-500.0,0.00013698,3,"2024-06-29T21:50:46.130",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661465,1719697846139,-453.04119418,0.00013698,3,"2024-06-29T21:50:46.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661466,1719697846149,-582.17,0.00013698,3,"2024-06-29T21:50:46.149",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661467,1719697846160,-588.89,0.00013698,3,"2024-06-29T21:50:46.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661471,1719697846169,-3519.63,0.00013698,3,"2024-06-29T21:50:46.169",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661473,1719697846179,-500.0,0.00013698,3,"2024-06-29T21:50:46.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661476,1719697846191,-500.0,0.00013698,3,"2024-06-29T21:50:46.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661479,1719697846200,-2599.7,0.00013698,3,"2024-06-29T21:50:46.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661482,1719697846211,-491.5307683,0.00013698,3,"2024-06-29T21:50:46.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661486,1719697846220,-500.0,0.00013698,3,"2024-06-29T21:50:46.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661488,1719697846230,-500.0,0.00013698,3,"2024-06-29T21:50:46.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661491,1719697846239,-500.0,0.00013698,3,"2024-06-29T21:50:46.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661494,1719697846249,-1281.86,0.00013698,3,"2024-06-29T21:50:46.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661497,1719697846259,-500.0,0.00013698,3,"2024-06-29T21:50:46.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661500,1719697846268,-2658.38,0.00013698,3,"2024-06-29T21:50:46.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661503,1719697846278,-534.39,0.00013698,3,"2024-06-29T21:50:46.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661507,1719697846287,-1914.74,0.00013698,3,"2024-06-29T21:50:46.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661510,1719697846297,-1427.54,0.00013698,3,"2024-06-29T21:50:46.297",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661513,1719697846307,-500.0,0.00013698,3,"2024-06-29T21:50:46.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661516,1719697846320,-500.0,0.00013698,3,"2024-06-29T21:50:46.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661518,1719697846329,-9938.18,0.00013698,3,"2024-06-29T21:50:46.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661520,1719697846339,-1236.84,0.00013698,3,"2024-06-29T21:50:46.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661522,1719697846347,-749.22,0.00013698,3,"2024-06-29T21:50:46.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661525,1719697846357,-2257.43,0.00013698,3,"2024-06-29T21:50:46.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661528,1719697846370,-500.0,0.00013698,3,"2024-06-29T21:50:46.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661531,1719697846380,-500.0,0.00013698,3,"2024-06-29T21:50:46.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661534,1719697846389,-500.0,0.00013698,3,"2024-06-29T21:50:46.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661537,1719697846399,-1289.53,0.00013698,3,"2024-06-29T21:50:46.399",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661539,1719697846410,-3361.9,0.00013698,3,"2024-06-29T21:50:46.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661540,1719697846420,-500.0,0.00013698,3,"2024-06-29T21:50:46.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661541,1719697846429,-500.0,0.00013698,3,"2024-06-29T21:50:46.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661542,1719697846439,-933.0,0.00013698,3,"2024-06-29T21:50:46.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661543,1719697846451,-500.0,0.00013698,3,"2024-06-29T21:50:46.451",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661544,1719697846462,-500.0,0.00013698,3,"2024-06-29T21:50:46.462",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661545,1719697846472,-1659.26,0.00013698,3,"2024-06-29T21:50:46.472",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661546,1719697846482,-500.0,0.00013698,3,"2024-06-29T21:50:46.482",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661547,1719697846492,-500.0,0.00013698,3,"2024-06-29T21:50:46.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661548,1719697846502,-269.46899837,0.00013698,3,"2024-06-29T21:50:46.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661656,1719697847731,-584.74,0.00013162,2,"2024-06-29T21:50:47.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330661657,1719697847742,-705.4,0.00013162,2,"2024-06-29T21:50:47.742",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662206,1719697855912,-1920.21,0.00013162,2,"2024-06-29T21:50:55.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662207,1719697855921,-2838.20100163,0.00013698,3,"2024-06-29T21:50:55.921",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662208,1719697855930,-505.25,0.00013698,3,"2024-06-29T21:50:55.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662209,1719697855940,-500.0,0.00013698,3,"2024-06-29T21:50:55.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662210,1719697855949,-500.0,0.00013698,3,"2024-06-29T21:50:55.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662211,1719697855958,-500.0,0.00013698,3,"2024-06-29T21:50:55.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662212,1719697855968,-1031.14,0.00013698,3,"2024-06-29T21:50:55.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662213,1719697855977,-500.0,0.00013698,3,"2024-06-29T21:50:55.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662214,1719697855987,-500.0,0.00013698,3,"2024-06-29T21:50:55.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662215,1719697855996,-500.0,0.00013698,3,"2024-06-29T21:50:55.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662216,1719697856005,-2081.24,0.00013698,3,"2024-06-29T21:50:56.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662217,1719697856014,-22088.54,0.00013698,3,"2024-06-29T21:50:56.014",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662218,1719697856024,-5023.6,0.00013698,3,"2024-06-29T21:50:56.024",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662219,1719697856033,-500.0,0.00013698,3,"2024-06-29T21:50:56.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662220,1719697856043,-608.32,0.00013698,3,"2024-06-29T21:50:56.043",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662221,1719697856052,-801.09,0.00013698,3,"2024-06-29T21:50:56.052",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662222,1719697856061,-1971.0,0.00013698,3,"2024-06-29T21:50:56.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662223,1719697856071,-3016.9,0.00013698,3,"2024-06-29T21:50:56.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662224,1719697856082,-574.5,0.00013698,3,"2024-06-29T21:50:56.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662225,1719697856091,-794.3,0.00013698,3,"2024-06-29T21:50:56.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662226,1719697856101,-1567.25,0.00013698,3,"2024-06-29T21:50:56.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662227,1719697856110,-1045.65,0.00013698,3,"2024-06-29T21:50:56.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662228,1719697856119,-1134.29,0.00013698,3,"2024-06-29T21:50:56.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662229,1719697856129,-1963.59,0.00013698,3,"2024-06-29T21:50:56.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662230,1719697856138,-7724.48,0.00013698,3,"2024-06-29T21:50:56.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662231,1719697856147,-1149.35,0.00013698,3,"2024-06-29T21:50:56.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662232,1719697856157,-500.0,0.00013698,3,"2024-06-29T21:50:56.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662233,1719697856166,-7929.21,0.00013698,3,"2024-06-29T21:50:56.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662234,1719697856175,-500.0,0.00013698,3,"2024-06-29T21:50:56.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662235,1719697856184,-1201.55,0.00013698,3,"2024-06-29T21:50:56.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662236,1719697856194,-757.6,0.00013698,3,"2024-06-29T21:50:56.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662237,1719697856203,-1529.23,0.00013698,3,"2024-06-29T21:50:56.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662238,1719697856212,-1234.75,0.00013698,3,"2024-06-29T21:50:56.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662239,1719697856221,-1878.19,0.00013698,3,"2024-06-29T21:50:56.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662240,1719697856231,-500.0,0.00013698,3,"2024-06-29T21:50:56.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662241,1719697856240,-691.0,0.00013698,3,"2024-06-29T21:50:56.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662242,1719697856249,-2814.02,0.00013698,3,"2024-06-29T21:50:56.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662243,1719697856258,-500.0,0.00013698,3,"2024-06-29T21:50:56.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662244,1719697856267,-500.0,0.00013698,3,"2024-06-29T21:50:56.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662245,1719697856277,-500.0,0.00013698,3,"2024-06-29T21:50:56.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662246,1719697856285,-3153.71,0.00013698,3,"2024-06-29T21:50:56.285",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662247,1719697856294,-1264.25,0.00013698,3,"2024-06-29T21:50:56.294",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662248,1719697856303,-945.84,0.00013698,3,"2024-06-29T21:50:56.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662249,1719697856313,-500.0,0.00013698,3,"2024-06-29T21:50:56.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662250,1719697856322,-500.0,0.00013698,3,"2024-06-29T21:50:56.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662251,1719697856333,-500.0,0.00013698,3,"2024-06-29T21:50:56.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662252,1719697856342,-500.0,0.00013698,3,"2024-06-29T21:50:56.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662253,1719697856351,-500.0,0.00013698,3,"2024-06-29T21:50:56.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662254,1719697856360,-725.8,0.00013698,3,"2024-06-29T21:50:56.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662255,1719697856373,-500.0,0.00013698,3,"2024-06-29T21:50:56.373",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662256,1719697856381,-500.0,0.00013698,3,"2024-06-29T21:50:56.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662257,1719697856390,-500.0,0.00013698,3,"2024-06-29T21:50:56.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662258,1719697856399,-1599.88,0.00013698,3,"2024-06-29T21:50:56.399",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662259,1719697856408,-844.67,0.00013698,3,"2024-06-29T21:50:56.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662260,1719697856418,-2776.06,0.00013698,3,"2024-06-29T21:50:56.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662261,1719697856427,-1177.78,0.00013698,3,"2024-06-29T21:50:56.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662262,1719697856436,-902.09,0.00013698,3,"2024-06-29T21:50:56.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662263,1719697856447,-1529.45,0.00013698,3,"2024-06-29T21:50:56.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662264,1719697856457,-531.92,0.00013698,3,"2024-06-29T21:50:56.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662265,1719697856466,-743.44,0.00013698,3,"2024-06-29T21:50:56.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662266,1719697856474,-574.2,0.00013698,3,"2024-06-29T21:50:56.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662267,1719697856484,-500.0,0.00013698,3,"2024-06-29T21:50:56.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662268,1719697856493,-379.54339704,0.00013698,3,"2024-06-29T21:50:56.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662269,1719697856502,-1862.69,0.00013698,3,"2024-06-29T21:50:56.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662270,1719697856511,-2338.68,0.00013698,3,"2024-06-29T21:50:56.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662271,1719697856520,-500.0,0.00013698,3,"2024-06-29T21:50:56.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662272,1719697856527,-500.0,0.00013698,3,"2024-06-29T21:50:56.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662273,1719697856536,-500.0,0.00013698,3,"2024-06-29T21:50:56.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662274,1719697856545,-500.0,0.00013698,3,"2024-06-29T21:50:56.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662275,1719697856555,-500.0,0.00013698,3,"2024-06-29T21:50:56.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662276,1719697856564,-500.0,0.00013698,3,"2024-06-29T21:50:56.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662277,1719697856573,-561.21,0.00013698,3,"2024-06-29T21:50:56.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662278,1719697856584,-2684.36,0.00013698,3,"2024-06-29T21:50:56.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662279,1719697856593,-1258.1,0.00013698,3,"2024-06-29T21:50:56.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662280,1719697856603,-500.0,0.00013698,3,"2024-06-29T21:50:56.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662281,1719697856612,-500.0,0.00013698,3,"2024-06-29T21:50:56.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662282,1719697856621,-865.21,0.00013698,3,"2024-06-29T21:50:56.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662283,1719697856631,-500.0,0.00013698,3,"2024-06-29T21:50:56.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662284,1719697856641,-1191.09,0.00013698,3,"2024-06-29T21:50:56.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662285,1719697856651,-500.0,0.00013698,3,"2024-06-29T21:50:56.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662286,1719697856660,-500.0,0.00013698,3,"2024-06-29T21:50:56.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662287,1719697856668,-500.0,0.00013698,3,"2024-06-29T21:50:56.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662288,1719697856678,-500.0,0.00013698,3,"2024-06-29T21:50:56.678",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662289,1719697856687,-1259.89,0.00013698,3,"2024-06-29T21:50:56.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662290,1719697856696,-726.84,0.00013698,3,"2024-06-29T21:50:56.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662291,1719697856705,-500.0,0.00013698,3,"2024-06-29T21:50:56.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662292,1719697856715,-500.0,0.00013698,3,"2024-06-29T21:50:56.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662293,1719697856725,-500.0,0.00013698,3,"2024-06-29T21:50:56.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662294,1719697856734,-894.84,0.00013698,3,"2024-06-29T21:50:56.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662295,1719697856744,-500.0,0.00013698,3,"2024-06-29T21:50:56.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662296,1719697856753,-5502.95,0.00013698,3,"2024-06-29T21:50:56.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662297,1719697856762,-804.55,0.00013698,3,"2024-06-29T21:50:56.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662298,1719697856771,-1767.86,0.00013698,3,"2024-06-29T21:50:56.771",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662299,1719697856780,-645.52,0.00013698,3,"2024-06-29T21:50:56.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662300,1719697856789,-500.0,0.00013698,3,"2024-06-29T21:50:56.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662301,1719697856799,-1866.94,0.00013698,3,"2024-06-29T21:50:56.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662302,1719697856808,-500.0,0.00013698,3,"2024-06-29T21:50:56.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662303,1719697856817,-545.65,0.00013698,3,"2024-06-29T21:50:56.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662304,1719697856826,-269.35481537,0.00013698,3,"2024-06-29T21:50:56.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662305,1719697856836,-528.33,0.00013698,3,"2024-06-29T21:50:56.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662306,1719697856845,-765.3,0.00013698,3,"2024-06-29T21:50:56.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662307,1719697856854,-500.0,0.00013698,3,"2024-06-29T21:50:56.854",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662308,1719697856863,-1285.81,0.00013698,3,"2024-06-29T21:50:56.863",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662309,1719697856872,-1267.3,0.00013698,3,"2024-06-29T21:50:56.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662310,1719697856882,-500.0,0.00013698,3,"2024-06-29T21:50:56.882",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662311,1719697856891,-500.0,0.00013698,3,"2024-06-29T21:50:56.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662312,1719697856901,-500.0,0.00013698,3,"2024-06-29T21:50:56.901",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662313,1719697856910,-500.0,0.00013698,3,"2024-06-29T21:50:56.910",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662314,1719697856920,-825.44,0.00013698,3,"2024-06-29T21:50:56.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662315,1719697856929,-500.0,0.00013698,3,"2024-06-29T21:50:56.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662316,1719697856940,-250.0,0.00013698,3,"2024-06-29T21:50:56.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662317,1719697856949,-623.61,0.00013698,3,"2024-06-29T21:50:56.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662318,1719697856958,-880.44,0.00013698,3,"2024-06-29T21:50:56.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662319,1719697856967,-3596.23,0.00013698,3,"2024-06-29T21:50:56.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662320,1719697856978,-806.06,0.00013698,3,"2024-06-29T21:50:56.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662321,1719697856988,-500.0,0.00013698,3,"2024-06-29T21:50:56.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662322,1719697857000,-3814.0,0.00013698,3,"2024-06-29T21:50:57.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662323,1719697857011,-3054.34,0.00013698,3,"2024-06-29T21:50:57.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662324,1719697857020,-588.77,0.00013698,3,"2024-06-29T21:50:57.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662325,1719697857029,-500.0,0.00013698,3,"2024-06-29T21:50:57.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662326,1719697857038,-500.0,0.00013698,3,"2024-06-29T21:50:57.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662327,1719697857047,-1703.73,0.00013698,3,"2024-06-29T21:50:57.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662328,1719697857056,-500.0,0.00013698,3,"2024-06-29T21:50:57.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662329,1719697857065,-627.61,0.00013698,3,"2024-06-29T21:50:57.065",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662330,1719697857074,-1606.7,0.00013698,3,"2024-06-29T21:50:57.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662331,1719697857083,-659.8,0.00013698,3,"2024-06-29T21:50:57.083",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662332,1719697857092,-500.0,0.00013698,3,"2024-06-29T21:50:57.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662333,1719697857101,-6175.57,0.00013698,3,"2024-06-29T21:50:57.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662334,1719697857111,-500.0,0.00013698,3,"2024-06-29T21:50:57.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662335,1719697857120,-500.0,0.00013698,3,"2024-06-29T21:50:57.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662336,1719697857129,-1132.58,0.00013698,3,"2024-06-29T21:50:57.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662337,1719697857137,-500.0,0.00013698,3,"2024-06-29T21:50:57.137",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662338,1719697857146,-500.0,0.00013698,3,"2024-06-29T21:50:57.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662339,1719697857155,-500.0,0.00013698,3,"2024-06-29T21:50:57.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662340,1719697857165,-500.0,0.00013698,3,"2024-06-29T21:50:57.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662341,1719697857173,-1526.7,0.00013698,3,"2024-06-29T21:50:57.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662342,1719697857182,-4764.49,0.00013698,3,"2024-06-29T21:50:57.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662343,1719697857192,-500.0,0.00013698,3,"2024-06-29T21:50:57.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662344,1719697857201,-500.0,0.00013698,3,"2024-06-29T21:50:57.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662345,1719697857210,-500.0,0.00013698,3,"2024-06-29T21:50:57.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662346,1719697857218,-990.4,0.00013698,3,"2024-06-29T21:50:57.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662347,1719697857227,-5595.59,0.00013698,3,"2024-06-29T21:50:57.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662348,1719697857236,-650.44,0.00013698,3,"2024-06-29T21:50:57.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662349,1719697857245,-3939.36,0.00013698,3,"2024-06-29T21:50:57.245",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662350,1719697857254,-2098.21,0.00013698,3,"2024-06-29T21:50:57.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662351,1719697857263,-932.74,0.00013698,3,"2024-06-29T21:50:57.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662352,1719697857272,-568.9,0.00013698,3,"2024-06-29T21:50:57.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662353,1719697857281,-500.0,0.00013698,3,"2024-06-29T21:50:57.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662354,1719697857290,-943.54,0.00013698,3,"2024-06-29T21:50:57.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662355,1719697857300,-1048.8,0.00013698,3,"2024-06-29T21:50:57.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662356,1719697857309,-4134.76,0.00013698,3,"2024-06-29T21:50:57.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662357,1719697857319,-500.0,0.00013698,3,"2024-06-29T21:50:57.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662358,1719697857329,-659.06,0.00013698,3,"2024-06-29T21:50:57.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662359,1719697857339,-1357.28,0.00013698,3,"2024-06-29T21:50:57.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662360,1719697857348,-500.0,0.00013698,3,"2024-06-29T21:50:57.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662361,1719697857357,-4580.63,0.00013698,3,"2024-06-29T21:50:57.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662362,1719697857368,-500.0,0.00013698,3,"2024-06-29T21:50:57.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662363,1719697857388,-500.0,0.00013698,3,"2024-06-29T21:50:57.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662364,1719697857398,-824.84,0.00013698,3,"2024-06-29T21:50:57.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662365,1719697857408,-4545.37,0.00013698,3,"2024-06-29T21:50:57.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662366,1719697857418,-824.25,0.00013698,3,"2024-06-29T21:50:57.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662367,1719697857427,-1343.98,0.00013698,3,"2024-06-29T21:50:57.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662368,1719697857437,-180.9046186,0.00013698,3,"2024-06-29T21:50:57.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662369,1719697857447,-3087.82,0.00013698,3,"2024-06-29T21:50:57.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662370,1719697857457,-1024.35,0.00013698,3,"2024-06-29T21:50:57.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662371,1719697857467,-1876.11,0.00013698,3,"2024-06-29T21:50:57.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662372,1719697857477,-500.0,0.00013698,3,"2024-06-29T21:50:57.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662373,1719697857486,-1236.5,0.00013698,3,"2024-06-29T21:50:57.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662374,1719697857496,-649.92,0.00013698,3,"2024-06-29T21:50:57.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662375,1719697857505,-3079.7,0.00013698,3,"2024-06-29T21:50:57.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662376,1719697857515,-1991.15,0.00013698,3,"2024-06-29T21:50:57.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662377,1719697857524,-500.0,0.00013698,3,"2024-06-29T21:50:57.524",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662378,1719697857534,-8026.11,0.00013698,3,"2024-06-29T21:50:57.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662379,1719697857543,-527.58,0.00013698,3,"2024-06-29T21:50:57.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662380,1719697857553,-936.25,0.00013698,3,"2024-06-29T21:50:57.553",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662381,1719697857563,-1350.58,0.00013698,3,"2024-06-29T21:50:57.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662382,1719697857572,-1069.06,0.00013698,3,"2024-06-29T21:50:57.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662383,1719697857582,-5643.12,0.00013698,3,"2024-06-29T21:50:57.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662384,1719697857591,-500.0,0.00013698,3,"2024-06-29T21:50:57.591",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662385,1719697857601,-4296.17,0.00013698,3,"2024-06-29T21:50:57.601",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662386,1719697857610,-3276.15,0.00013698,3,"2024-06-29T21:50:57.610",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662387,1719697857620,-500.0,0.00013698,3,"2024-06-29T21:50:57.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662388,1719697857629,-500.0,0.00013698,3,"2024-06-29T21:50:57.629",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662389,1719697857639,-500.0,0.00013698,3,"2024-06-29T21:50:57.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662390,1719697857648,-500.0,0.00013698,3,"2024-06-29T21:50:57.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662391,1719697857658,-1170.29,0.00013698,3,"2024-06-29T21:50:57.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662392,1719697857668,-500.0,0.00013698,3,"2024-06-29T21:50:57.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662393,1719697857677,-500.0,0.00013698,3,"2024-06-29T21:50:57.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662394,1719697857687,-2603.39,0.00013698,3,"2024-06-29T21:50:57.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662395,1719697857696,-500.0,0.00013698,3,"2024-06-29T21:50:57.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662396,1719697857705,-893.86,0.00013698,3,"2024-06-29T21:50:57.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662397,1719697857715,-1176.78,0.00013698,3,"2024-06-29T21:50:57.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662398,1719697857724,-1185.67,0.00013698,3,"2024-06-29T21:50:57.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662399,1719697857734,-518.31,0.00013698,3,"2024-06-29T21:50:57.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662400,1719697857744,-500.0,0.00013698,3,"2024-06-29T21:50:57.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662401,1719697857753,-547.81,0.00013698,3,"2024-06-29T21:50:57.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662402,1719697857763,-500.0,0.00013698,3,"2024-06-29T21:50:57.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662403,1719697857772,-500.0,0.00013698,3,"2024-06-29T21:50:57.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662404,1719697857782,-3268.24,0.00013698,3,"2024-06-29T21:50:57.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662405,1719697857792,-500.0,0.00013698,3,"2024-06-29T21:50:57.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662406,1719697857802,-500.0,0.00013698,3,"2024-06-29T21:50:57.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662407,1719697857812,-2326.63,0.00013698,3,"2024-06-29T21:50:57.812",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662408,1719697857822,-1561.26,0.00013698,3,"2024-06-29T21:50:57.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662409,1719697857832,-500.0,0.00013698,3,"2024-06-29T21:50:57.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662410,1719697857842,-3892.68,0.00013698,3,"2024-06-29T21:50:57.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662411,1719697857851,-500.0,0.00013698,3,"2024-06-29T21:50:57.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662412,1719697857861,-500.0,0.00013698,3,"2024-06-29T21:50:57.861",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662413,1719697857870,-608.94,0.00013698,3,"2024-06-29T21:50:57.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662414,1719697857880,-500.0,0.00013698,3,"2024-06-29T21:50:57.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662415,1719697857889,-1365.85,0.00013698,3,"2024-06-29T21:50:57.889",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662416,1719697857898,-1072.42,0.00013698,3,"2024-06-29T21:50:57.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662417,1719697857907,-619.13,0.00013698,3,"2024-06-29T21:50:57.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662418,1719697857917,-651.51,0.00013698,3,"2024-06-29T21:50:57.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662419,1719697857926,-1596.85,0.00013698,3,"2024-06-29T21:50:57.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662420,1719697857936,-500.0,0.00013698,3,"2024-06-29T21:50:57.936",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662421,1719697857945,-351.48367197,0.00013698,3,"2024-06-29T21:50:57.945",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662422,1719697857954,-1324.36,0.00013698,3,"2024-06-29T21:50:57.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662423,1719697857964,-500.0,0.00013698,3,"2024-06-29T21:50:57.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662424,1719697857973,-500.0,0.00013698,2,"2024-06-29T21:50:57.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662425,1719697857982,-500.0,0.00013698,3,"2024-06-29T21:50:57.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662426,1719697857991,-500.0,0.00013698,2,"2024-06-29T21:50:57.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662427,1719697858000,-5315.74,0.00013698,3,"2024-06-29T21:50:58.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662428,1719697858010,-500.0,0.00013698,3,"2024-06-29T21:50:58.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662429,1719697858019,-2696.9,0.00013698,3,"2024-06-29T21:50:58.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662430,1719697858029,-500.0,0.00013698,3,"2024-06-29T21:50:58.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662431,1719697858038,-1610.36,0.00013698,3,"2024-06-29T21:50:58.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662432,1719697858048,-1094.74,0.00013698,3,"2024-06-29T21:50:58.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662433,1719697858057,-500.0,0.00013698,3,"2024-06-29T21:50:58.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662434,1719697858067,-1796.48,0.00013698,3,"2024-06-29T21:50:58.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662435,1719697858076,-500.0,0.00013698,3,"2024-06-29T21:50:58.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662436,1719697858086,-2379.59,0.00013698,3,"2024-06-29T21:50:58.086",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662437,1719697858096,-500.0,0.00013698,3,"2024-06-29T21:50:58.096",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662438,1719697858105,-500.0,0.00013698,3,"2024-06-29T21:50:58.105",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662439,1719697858115,-966.95,0.00013698,3,"2024-06-29T21:50:58.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662440,1719697858125,-6591.7,0.00013698,3,"2024-06-29T21:50:58.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662441,1719697858134,-500.0,0.00013698,3,"2024-06-29T21:50:58.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662442,1719697858144,-3369.59,0.00013698,3,"2024-06-29T21:50:58.144",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662443,1719697858153,-2662.28,0.00013698,3,"2024-06-29T21:50:58.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662444,1719697858162,-500.0,0.00013698,3,"2024-06-29T21:50:58.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662445,1719697858171,-831.59,0.00013698,3,"2024-06-29T21:50:58.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662446,1719697858182,-630.2,0.00013698,3,"2024-06-29T21:50:58.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662447,1719697858191,-529.01,0.00013698,3,"2024-06-29T21:50:58.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662448,1719697858200,-914.37,0.00013698,3,"2024-06-29T21:50:58.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662449,1719697858210,-500.0,0.00013698,3,"2024-06-29T21:50:58.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662450,1719697858219,-1402.23,0.00013698,3,"2024-06-29T21:50:58.219",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662451,1719697858229,-1411.69,0.00013698,3,"2024-06-29T21:50:58.229",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662452,1719697858238,-500.0,0.00013698,3,"2024-06-29T21:50:58.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662453,1719697858247,-1196.92,0.00013698,3,"2024-06-29T21:50:58.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662454,1719697858255,-500.0,0.00013698,3,"2024-06-29T21:50:58.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662455,1719697858264,-500.0,0.00013698,3,"2024-06-29T21:50:58.264",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662456,1719697858273,-500.0,0.00013698,3,"2024-06-29T21:50:58.273",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662457,1719697858283,-1448.17,0.00013698,3,"2024-06-29T21:50:58.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662458,1719697858292,-170.3219681,0.00013698,3,"2024-06-29T21:50:58.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662459,1719697858302,-2109.02,0.00013698,3,"2024-06-29T21:50:58.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662460,1719697858311,-2625.47,0.00013698,3,"2024-06-29T21:50:58.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662461,1719697858320,-500.0,0.00013698,3,"2024-06-29T21:50:58.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662462,1719697858330,-500.0,0.00013698,3,"2024-06-29T21:50:58.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662463,1719697858339,-890.02,0.00013698,3,"2024-06-29T21:50:58.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662464,1719697858348,-2903.57,0.00013698,3,"2024-06-29T21:50:58.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662465,1719697858358,-4050.51,0.00013698,3,"2024-06-29T21:50:58.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662466,1719697858369,-679.62,0.00013698,3,"2024-06-29T21:50:58.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662467,1719697858380,-500.0,0.00013698,3,"2024-06-29T21:50:58.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662468,1719697858390,-2762.0,0.00013698,3,"2024-06-29T21:50:58.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662469,1719697858399,-500.0,0.00013698,3,"2024-06-29T21:50:58.399",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662470,1719697858408,-1721.06,0.00013698,3,"2024-06-29T21:50:58.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662471,1719697858418,-500.0,0.00013698,3,"2024-06-29T21:50:58.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662472,1719697858427,-500.0,0.00013698,3,"2024-06-29T21:50:58.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662473,1719697858436,-2217.0,0.00013698,3,"2024-06-29T21:50:58.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662474,1719697858446,-677.84,0.00013698,3,"2024-06-29T21:50:58.446",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662475,1719697858456,-3787.36,0.00013698,3,"2024-06-29T21:50:58.456",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662476,1719697858466,-862.21,0.00013698,3,"2024-06-29T21:50:58.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662477,1719697858476,-1414.56,0.00013698,3,"2024-06-29T21:50:58.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662478,1719697858485,-1050.13,0.00013698,3,"2024-06-29T21:50:58.485",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662479,1719697858495,-858.84,0.00013698,3,"2024-06-29T21:50:58.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662480,1719697858504,-2169.01,0.00013698,3,"2024-06-29T21:50:58.504",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662481,1719697858514,-500.0,0.00013698,3,"2024-06-29T21:50:58.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662482,1719697858523,-500.0,0.00013698,3,"2024-06-29T21:50:58.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662483,1719697858532,-2715.14,0.00013698,3,"2024-06-29T21:50:58.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662484,1719697858541,-2110.08,0.00013698,3,"2024-06-29T21:50:58.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662485,1719697858550,-2046.76,0.00013698,3,"2024-06-29T21:50:58.550",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662486,1719697858559,-1167.19,0.00013698,3,"2024-06-29T21:50:58.559",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662487,1719697858569,-500.0,0.00013698,3,"2024-06-29T21:50:58.569",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662488,1719697858578,-2443.62,0.00013698,3,"2024-06-29T21:50:58.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662489,1719697858587,-1971.4,0.00013698,3,"2024-06-29T21:50:58.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662490,1719697858597,-944.41,0.00013698,3,"2024-06-29T21:50:58.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662491,1719697858607,-557.42,0.00013698,3,"2024-06-29T21:50:58.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662492,1719697858616,-3188.54,0.00013698,3,"2024-06-29T21:50:58.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662493,1719697858626,-1082.52,0.00013698,3,"2024-06-29T21:50:58.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662494,1719697858635,-3460.61,0.00013698,3,"2024-06-29T21:50:58.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662495,1719697858644,-500.0,0.00013698,3,"2024-06-29T21:50:58.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662496,1719697858654,-500.0,0.00013698,3,"2024-06-29T21:50:58.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662497,1719697858663,-1232.85,0.00013698,3,"2024-06-29T21:50:58.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662498,1719697858673,-500.0,0.00013698,3,"2024-06-29T21:50:58.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662499,1719697858682,-500.0,0.00013698,3,"2024-06-29T21:50:58.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662500,1719697858691,-538.92,0.00013698,3,"2024-06-29T21:50:58.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662501,1719697858700,-6017.33,0.00013698,3,"2024-06-29T21:50:58.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662502,1719697858710,-1164.17,0.00013698,3,"2024-06-29T21:50:58.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662503,1719697858718,-702.28,0.00013698,3,"2024-06-29T21:50:58.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662504,1719697858727,-500.0,0.00013698,3,"2024-06-29T21:50:58.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662505,1719697858736,-6371.13,0.00013698,3,"2024-06-29T21:50:58.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662506,1719697858744,-151.0,0.00013698,2,"2024-06-29T21:50:58.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662507,1719697858754,-1495.82,0.00013698,3,"2024-06-29T21:50:58.754",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662508,1719697858763,-500.0,0.00013698,3,"2024-06-29T21:50:58.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662509,1719697858772,-1005.1,0.00013698,3,"2024-06-29T21:50:58.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662510,1719697858781,-545.13,0.00013698,3,"2024-06-29T21:50:58.781",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662511,1719697858790,-996.78,0.00013698,3,"2024-06-29T21:50:58.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662512,1719697858799,-3151.93,0.00013698,3,"2024-06-29T21:50:58.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662513,1719697858809,-736.29,0.00013698,3,"2024-06-29T21:50:58.809",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662514,1719697858818,-444.81324615,0.00013698,3,"2024-06-29T21:50:58.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662515,1719697858827,-500.0,0.00013698,3,"2024-06-29T21:50:58.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662516,1719697858842,-500.0,0.00013698,3,"2024-06-29T21:50:58.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662517,1719697858851,-200.0,0.00013699,2,"2024-06-29T21:50:58.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662518,1719697858862,-200.0,0.00013699,2,"2024-06-29T21:50:58.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662519,1719697858871,-247.65,0.00013699,2,"2024-06-29T21:50:58.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662520,1719697858880,-629.15,0.00013699,2,"2024-06-29T21:50:58.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662521,1719697858889,-382.20092064,0.00013708,2,"2024-06-29T21:50:58.889",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662522,1719697858898,-157.65373048,0.00013708,2,"2024-06-29T21:50:58.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662523,1719697858907,-14953.2948686,0.00013708,2,"2024-06-29T21:50:58.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662524,1719697858916,-151.998256,0.00013708,2,"2024-06-29T21:50:58.916",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662525,1719697858925,-500.0,0.00013749,2,"2024-06-29T21:50:58.925",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662526,1719697858933,-32734.4906682,0.0001377,2,"2024-06-29T21:50:58.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662527,1719697858942,-151.0,0.0001379,2,"2024-06-29T21:50:58.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662528,1719697858951,-16740.69557945,0.0001379,2,"2024-06-29T21:50:58.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662529,1719697858960,-16740.69557941,0.0001379,2,"2024-06-29T21:50:58.960",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662530,1719697858969,-500.0,0.00013797,2,"2024-06-29T21:50:58.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662531,1719697858978,-1765.927963,0.00013798,2,"2024-06-29T21:50:58.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662532,1719697858988,-786.83358003,0.00013798,2,"2024-06-29T21:50:58.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662533,1719697859102,-3434.2380106,0.00013798,2,"2024-06-29T21:50:59.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662534,1719697859119,-16560.8783143,0.00013798,2,"2024-06-29T21:50:59.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662535,1719697859128,-11917.3183807,0.00013798,2,"2024-06-29T21:50:59.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662536,1719697859138,-32198.3546254,0.00013798,2,"2024-06-29T21:50:59.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662537,1719697859148,-153.139188,0.00013798,2,"2024-06-29T21:50:59.148",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662538,1719697859157,-29804.2282262,0.00013798,2,"2024-06-29T21:50:59.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662539,1719697859167,-151.0,0.00013798,2,"2024-06-29T21:50:59.167",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662540,1719697859176,-2438.96933188,0.00013799,2,"2024-06-29T21:50:59.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662541,1719697859187,-2438.96933179,0.00013799,2,"2024-06-29T21:50:59.187",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662542,1719697859197,-2237.0,0.000138,2,"2024-06-29T21:50:59.197",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662543,1719697859206,-892.0,0.000138,2,"2024-06-29T21:50:59.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662544,1719697859216,-500.0,0.00013806,2,"2024-06-29T21:50:59.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662545,1719697859225,-201.35143862,0.00013807,2,"2024-06-29T21:50:59.225",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662546,1719697859235,-500.0,0.00013807,2,"2024-06-29T21:50:59.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662547,1719697859244,-500.0,0.00013807,2,"2024-06-29T21:50:59.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662548,1719697859253,-500.0,0.00013807,2,"2024-06-29T21:50:59.253",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662549,1719697859263,-500.0,0.00013807,2,"2024-06-29T21:50:59.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662550,1719697859272,-500.0,0.00013807,2,"2024-06-29T21:50:59.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662551,1719697859282,-500.0,0.00013807,2,"2024-06-29T21:50:59.282",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662552,1719697859291,-500.0,0.00013807,2,"2024-06-29T21:50:59.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662553,1719697859300,-2074.03,0.00013808,3,"2024-06-29T21:50:59.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662554,1719697859309,-6680.53,0.00013808,3,"2024-06-29T21:50:59.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662555,1719697859319,-3955.67,0.00013808,3,"2024-06-29T21:50:59.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662556,1719697859328,-2829.49,0.00013808,3,"2024-06-29T21:50:59.328",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662557,1719697859339,-2444.54,0.00013808,3,"2024-06-29T21:50:59.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662558,1719697859348,-1698.62,0.00013808,3,"2024-06-29T21:50:59.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662559,1719697859358,-1375.34,0.00013808,3,"2024-06-29T21:50:59.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662560,1719697859369,-3508.71,0.00013808,3,"2024-06-29T21:50:59.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662561,1719697859379,-3766.12,0.00013808,3,"2024-06-29T21:50:59.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662562,1719697859389,-4049.16,0.00013808,3,"2024-06-29T21:50:59.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662563,1719697859398,-4127.7,0.00013808,3,"2024-06-29T21:50:59.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662564,1719697859407,-2752.9,0.00013808,3,"2024-06-29T21:50:59.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662565,1719697859418,-3856.66,0.00013808,3,"2024-06-29T21:50:59.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662566,1719697859427,-2718.08,0.00013808,3,"2024-06-29T21:50:59.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662567,1719697859437,-4618.86,0.00013808,3,"2024-06-29T21:50:59.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662568,1719697859449,-8596.57,0.00013808,3,"2024-06-29T21:50:59.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662569,1719697859458,-9388.9,0.00013808,3,"2024-06-29T21:50:59.458",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662570,1719697859468,-2782.53,0.00013808,3,"2024-06-29T21:50:59.468",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662571,1719697859478,-3679.01,0.00013808,3,"2024-06-29T21:50:59.478",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662572,1719697859488,-10798.79,0.00013808,3,"2024-06-29T21:50:59.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662573,1719697859497,-2000.0,0.00013808,2,"2024-06-29T21:50:59.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662574,1719697859507,-200.0,0.00013808,2,"2024-06-29T21:50:59.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662575,1719697859517,-1708.01,0.00013808,3,"2024-06-29T21:50:59.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662576,1719697859527,-693.37,0.00013808,3,"2024-06-29T21:50:59.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662577,1719697859537,-500.0,0.00013808,3,"2024-06-29T21:50:59.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662578,1719697859547,-2836.27,0.00013808,3,"2024-06-29T21:50:59.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662579,1719697859557,-500.0,0.00013808,3,"2024-06-29T21:50:59.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662580,1719697859567,-876.04,0.00013808,3,"2024-06-29T21:50:59.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662581,1719697859577,-520.9,0.00013808,3,"2024-06-29T21:50:59.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662582,1719697859587,-500.0,0.00013808,3,"2024-06-29T21:50:59.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662583,1719697859597,-266.05932641,0.00013808,3,"2024-06-29T21:50:59.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662584,1719697859607,-525.4,0.00013808,3,"2024-06-29T21:50:59.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662585,1719697859616,-500.0,0.00013808,3,"2024-06-29T21:50:59.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662586,1719697859626,-2888.38,0.00013808,3,"2024-06-29T21:50:59.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662587,1719697859636,-500.0,0.00013808,3,"2024-06-29T21:50:59.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662588,1719697859646,-500.0,0.00013808,3,"2024-06-29T21:50:59.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662589,1719697859655,-799.65,0.00013808,3,"2024-06-29T21:50:59.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662590,1719697859665,-1213.94,0.00013808,3,"2024-06-29T21:50:59.665",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662591,1719697859675,-500.0,0.00013808,3,"2024-06-29T21:50:59.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662592,1719697859685,-500.0,0.00013808,3,"2024-06-29T21:50:59.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662593,1719697859695,-913.57,0.00013808,3,"2024-06-29T21:50:59.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662594,1719697859704,-500.0,0.00013808,3,"2024-06-29T21:50:59.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662595,1719697859714,-500.0,0.00013808,3,"2024-06-29T21:50:59.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662596,1719697859724,-521.95,0.00013808,3,"2024-06-29T21:50:59.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662597,1719697859733,-500.0,0.00013808,3,"2024-06-29T21:50:59.733",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662598,1719697859743,-500.0,0.00013808,3,"2024-06-29T21:50:59.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662599,1719697859752,-1326.28,0.00013808,3,"2024-06-29T21:50:59.752",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662600,1719697859762,-992.84,0.00013808,3,"2024-06-29T21:50:59.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662601,1719697859772,-712.38,0.00013808,3,"2024-06-29T21:50:59.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662602,1719697859781,-1192.62,0.00013808,3,"2024-06-29T21:50:59.781",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662603,1719697859791,-685.54,0.00013808,3,"2024-06-29T21:50:59.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662604,1719697859801,-500.0,0.00013808,3,"2024-06-29T21:50:59.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662605,1719697859811,-913.12,0.00013808,3,"2024-06-29T21:50:59.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662606,1719697859821,-1171.75,0.00013808,3,"2024-06-29T21:50:59.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662607,1719697859831,-500.0,0.00013808,3,"2024-06-29T21:50:59.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662608,1719697859840,-500.0,0.00013808,3,"2024-06-29T21:50:59.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662609,1719697859850,-500.0,0.00013808,3,"2024-06-29T21:50:59.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662610,1719697859859,-1113.91,0.00013808,3,"2024-06-29T21:50:59.859",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662611,1719697859868,-500.0,0.00013808,3,"2024-06-29T21:50:59.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662612,1719697859878,-500.0,0.00013808,3,"2024-06-29T21:50:59.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662613,1719697859887,-514.5,0.00013808,3,"2024-06-29T21:50:59.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662614,1719697859897,-500.0,0.00013808,3,"2024-06-29T21:50:59.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662615,1719697859906,-500.0,0.00013808,3,"2024-06-29T21:50:59.906",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662616,1719697859915,-500.0,0.00013808,3,"2024-06-29T21:50:59.915",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662617,1719697859925,-500.0,0.00013808,3,"2024-06-29T21:50:59.925",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662618,1719697859934,-577.51,0.00013808,3,"2024-06-29T21:50:59.934",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662619,1719697859944,-2797.19,0.00013808,3,"2024-06-29T21:50:59.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662620,1719697859953,-500.0,0.00013808,3,"2024-06-29T21:50:59.953",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662621,1719697859963,-500.0,0.00013808,3,"2024-06-29T21:50:59.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662622,1719697859973,-710.19,0.00013808,3,"2024-06-29T21:50:59.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662623,1719697859982,-500.0,0.00013808,3,"2024-06-29T21:50:59.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662624,1719697859991,-526.63,0.00013808,3,"2024-06-29T21:50:59.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662625,1719697860001,-500.0,0.00013808,3,"2024-06-29T21:51:00.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662626,1719697860010,-500.0,0.00013808,3,"2024-06-29T21:51:00.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662627,1719697860020,-500.0,0.00013808,3,"2024-06-29T21:51:00.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662628,1719697860029,-745.32,0.00013808,3,"2024-06-29T21:51:00.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662629,1719697860039,-500.0,0.00013808,3,"2024-06-29T21:51:00.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662630,1719697860050,-535.82,0.00013808,3,"2024-06-29T21:51:00.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662631,1719697860059,-500.0,0.00013808,3,"2024-06-29T21:51:00.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662632,1719697860068,-618.16,0.00013808,3,"2024-06-29T21:51:00.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662633,1719697860078,-520.19,0.00013808,3,"2024-06-29T21:51:00.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662634,1719697860088,-526.68,0.00013808,3,"2024-06-29T21:51:00.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662635,1719697860097,-500.0,0.00013808,3,"2024-06-29T21:51:00.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662636,1719697860106,-845.79,0.00013808,3,"2024-06-29T21:51:00.106",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662637,1719697860116,-500.0,0.00013808,3,"2024-06-29T21:51:00.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662638,1719697860125,-558.47,0.00013808,3,"2024-06-29T21:51:00.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662639,1719697860135,-590.44,0.00013808,3,"2024-06-29T21:51:00.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662640,1719697860145,-500.0,0.00013808,3,"2024-06-29T21:51:00.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662641,1719697860154,-500.0,0.00013808,3,"2024-06-29T21:51:00.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662642,1719697860164,-500.0,0.00013808,3,"2024-06-29T21:51:00.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662643,1719697860173,-1057.71,0.00013808,3,"2024-06-29T21:51:00.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662644,1719697860184,-870.06,0.00013808,3,"2024-06-29T21:51:00.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662645,1719697860194,-500.0,0.00013808,3,"2024-06-29T21:51:00.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662646,1719697860205,-2288.97,0.00013808,3,"2024-06-29T21:51:00.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662647,1719697860214,-500.0,0.00013808,3,"2024-06-29T21:51:00.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662648,1719697860224,-500.0,0.00013808,3,"2024-06-29T21:51:00.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662649,1719697860235,-1030.74,0.00013808,3,"2024-06-29T21:51:00.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662650,1719697860245,-588.45,0.00013808,3,"2024-06-29T21:51:00.245",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662651,1719697860255,-500.0,0.00013808,3,"2024-06-29T21:51:00.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662652,1719697860265,-513.85,0.00013808,3,"2024-06-29T21:51:00.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662653,1719697860275,-500.0,0.00013808,3,"2024-06-29T21:51:00.275",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662654,1719697860284,-836.96,0.00013808,3,"2024-06-29T21:51:00.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662655,1719697860295,-1133.19,0.00013808,3,"2024-06-29T21:51:00.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662656,1719697860304,-500.0,0.00013808,3,"2024-06-29T21:51:00.304",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662657,1719697860314,-500.0,0.00013808,3,"2024-06-29T21:51:00.314",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662658,1719697860323,-500.0,0.00013808,3,"2024-06-29T21:51:00.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662659,1719697860334,-500.0,0.00013808,3,"2024-06-29T21:51:00.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662660,1719697860344,-500.0,0.00013808,3,"2024-06-29T21:51:00.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662661,1719697860354,-565.54,0.00013808,3,"2024-06-29T21:51:00.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662662,1719697860364,-571.48,0.00013808,3,"2024-06-29T21:51:00.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662663,1719697860378,-2913.86,0.00013808,3,"2024-06-29T21:51:00.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662664,1719697860388,-1079.16,0.00013808,3,"2024-06-29T21:51:00.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662665,1719697860398,-500.0,0.00013808,3,"2024-06-29T21:51:00.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662666,1719697860407,-636.55,0.00013808,3,"2024-06-29T21:51:00.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662667,1719697860418,-500.0,0.00013808,3,"2024-06-29T21:51:00.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662668,1719697860428,-500.0,0.00013808,3,"2024-06-29T21:51:00.428",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662669,1719697860437,-500.0,0.00013808,3,"2024-06-29T21:51:00.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662670,1719697860448,-727.69,0.00013808,3,"2024-06-29T21:51:00.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662671,1719697860458,-862.68,0.00013808,3,"2024-06-29T21:51:00.458",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662672,1719697860468,-601.18,0.00013808,3,"2024-06-29T21:51:00.468",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662673,1719697860477,-917.7,0.00013808,3,"2024-06-29T21:51:00.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662674,1719697860487,-500.0,0.00013808,3,"2024-06-29T21:51:00.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662675,1719697860496,-500.0,0.00013808,3,"2024-06-29T21:51:00.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662676,1719697860506,-3115.39,0.00013808,3,"2024-06-29T21:51:00.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662677,1719697860516,-500.0,0.00013808,3,"2024-06-29T21:51:00.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662678,1719697860526,-500.0,0.00013808,3,"2024-06-29T21:51:00.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662679,1719697860536,-500.0,0.00013808,3,"2024-06-29T21:51:00.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662680,1719697860546,-500.0,0.00013808,3,"2024-06-29T21:51:00.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662681,1719697860556,-854.03,0.00013808,3,"2024-06-29T21:51:00.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662682,1719697860566,-500.0,0.00013808,3,"2024-06-29T21:51:00.566",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662683,1719697860575,-500.0,0.00013808,3,"2024-06-29T21:51:00.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662684,1719697860586,-1402.94,0.00013808,3,"2024-06-29T21:51:00.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662685,1719697860596,-1805.2,0.00013808,3,"2024-06-29T21:51:00.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662686,1719697860605,-500.0,0.00013808,3,"2024-06-29T21:51:00.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662687,1719697860615,-500.0,0.00013808,3,"2024-06-29T21:51:00.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662688,1719697860625,-951.34,0.00013808,3,"2024-06-29T21:51:00.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662689,1719697860634,-735.2,0.00013808,3,"2024-06-29T21:51:00.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662690,1719697860643,-506.75,0.00013808,3,"2024-06-29T21:51:00.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662691,1719697860653,-1963.77,0.00013808,3,"2024-06-29T21:51:00.653",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662692,1719697860662,-525.86,0.00013808,3,"2024-06-29T21:51:00.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662693,1719697860672,-500.0,0.00013808,3,"2024-06-29T21:51:00.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662694,1719697860681,-500.0,0.00013808,3,"2024-06-29T21:51:00.681",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662695,1719697860690,-615.08,0.00013808,3,"2024-06-29T21:51:00.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662696,1719697860700,-561.52,0.00013808,3,"2024-06-29T21:51:00.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662697,1719697860709,-500.0,0.00013808,3,"2024-06-29T21:51:00.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662698,1719697860719,-1012.0,0.00013808,3,"2024-06-29T21:51:00.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662699,1719697860728,-500.0,0.00013808,3,"2024-06-29T21:51:00.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662700,1719697860737,-279.02539707,0.00013808,3,"2024-06-29T21:51:00.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662701,1719697860747,-1036.72,0.00013808,3,"2024-06-29T21:51:00.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662702,1719697860757,-500.0,0.00013808,3,"2024-06-29T21:51:00.757",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662703,1719697860766,-770.04,0.00013808,3,"2024-06-29T21:51:00.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662704,1719697860776,-948.83,0.00013808,3,"2024-06-29T21:51:00.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662705,1719697860785,-500.0,0.00013808,3,"2024-06-29T21:51:00.785",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662706,1719697860795,-500.0,0.00013808,3,"2024-06-29T21:51:00.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662707,1719697860804,-810.82,0.00013808,3,"2024-06-29T21:51:00.804",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662708,1719697860814,-500.0,0.00013808,3,"2024-06-29T21:51:00.814",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662709,1719697860823,-1251.58,0.00013808,3,"2024-06-29T21:51:00.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662710,1719697860832,-551.6,0.00013808,3,"2024-06-29T21:51:00.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662711,1719697860842,-1029.44,0.00013808,3,"2024-06-29T21:51:00.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662712,1719697860851,-500.0,0.00013808,3,"2024-06-29T21:51:00.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662713,1719697860861,-1033.08,0.00013808,3,"2024-06-29T21:51:00.861",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662714,1719697860870,-463.39950532,0.00013808,3,"2024-06-29T21:51:00.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662715,1719697860880,-500.0,0.00013808,3,"2024-06-29T21:51:00.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662716,1719697860890,-615.75,0.00013808,3,"2024-06-29T21:51:00.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662717,1719697860899,-800.76,0.00013808,3,"2024-06-29T21:51:00.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662718,1719697860909,-500.0,0.00013808,3,"2024-06-29T21:51:00.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662719,1719697860919,-500.0,0.00013808,3,"2024-06-29T21:51:00.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662720,1719697860928,-1191.78,0.00013808,3,"2024-06-29T21:51:00.928",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662721,1719697860938,-500.0,0.00013808,3,"2024-06-29T21:51:00.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662722,1719697860948,-500.0,0.00013808,3,"2024-06-29T21:51:00.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662723,1719697860957,-500.0,0.00013808,3,"2024-06-29T21:51:00.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662724,1719697860967,-500.0,0.00013808,3,"2024-06-29T21:51:00.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662725,1719697860976,-1070.15,0.00013808,3,"2024-06-29T21:51:00.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662726,1719697860986,-1330.56,0.00013808,3,"2024-06-29T21:51:00.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662727,1719697860995,-500.0,0.00013808,3,"2024-06-29T21:51:00.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662728,1719697861005,-500.0,0.00013808,3,"2024-06-29T21:51:01.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662729,1719697861014,-500.0,0.00013808,3,"2024-06-29T21:51:01.014",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662730,1719697861023,-500.0,0.00013808,3,"2024-06-29T21:51:01.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662731,1719697861032,-500.0,0.00013808,3,"2024-06-29T21:51:01.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662732,1719697861042,-500.0,0.00013808,3,"2024-06-29T21:51:01.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662733,1719697861365,-500.0,0.00013808,3,"2024-06-29T21:51:01.365",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662734,1719697861382,-1210.18,0.00013808,3,"2024-06-29T21:51:01.382",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662735,1719697861392,-652.67,0.00013808,3,"2024-06-29T21:51:01.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662736,1719697861401,-528.49,0.00013808,3,"2024-06-29T21:51:01.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662737,1719697861412,-500.0,0.00013808,3,"2024-06-29T21:51:01.412",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662738,1719697861421,-593.77,0.00013808,3,"2024-06-29T21:51:01.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662739,1719697861431,-567.39,0.00013808,3,"2024-06-29T21:51:01.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662740,1719697861440,-1523.82,0.00013808,3,"2024-06-29T21:51:01.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662741,1719697861453,-1328.61,0.00013808,3,"2024-06-29T21:51:01.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662742,1719697861464,-500.0,0.00013808,3,"2024-06-29T21:51:01.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662743,1719697861474,-812.86,0.00013808,3,"2024-06-29T21:51:01.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662744,1719697861483,-734.19,0.00013808,3,"2024-06-29T21:51:01.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662745,1719697861493,-500.0,0.00013808,3,"2024-06-29T21:51:01.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662746,1719697861503,-708.61,0.00013808,3,"2024-06-29T21:51:01.503",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662747,1719697861512,-1932.72,0.00013808,3,"2024-06-29T21:51:01.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662748,1719697861522,-557.64,0.00013808,3,"2024-06-29T21:51:01.522",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662749,1719697861531,-1643.79,0.00013808,3,"2024-06-29T21:51:01.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662750,1719697861541,-496.99551182,0.00013808,3,"2024-06-29T21:51:01.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662751,1719697861551,-1505.88,0.00013808,3,"2024-06-29T21:51:01.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662752,1719697861560,-664.71,0.00013808,3,"2024-06-29T21:51:01.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662753,1719697861570,-993.46,0.00013808,3,"2024-06-29T21:51:01.570",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662754,1719697861580,-1870.08,0.00013808,3,"2024-06-29T21:51:01.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662755,1719697861594,-833.32,0.00013808,3,"2024-06-29T21:51:01.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662756,1719697861604,-2689.06,0.00013808,3,"2024-06-29T21:51:01.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662757,1719697861616,-958.0,0.00013808,3,"2024-06-29T21:51:01.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662758,1719697861625,-500.0,0.00013808,3,"2024-06-29T21:51:01.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662759,1719697861635,-500.0,0.00013808,3,"2024-06-29T21:51:01.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662760,1719697861644,-521.34,0.00013808,3,"2024-06-29T21:51:01.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662761,1719697861654,-577.62,0.00013808,3,"2024-06-29T21:51:01.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662762,1719697861663,-524.0,0.00013808,3,"2024-06-29T21:51:01.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662763,1719697861673,-500.0,0.00013808,3,"2024-06-29T21:51:01.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662764,1719697861682,-500.0,0.00013808,3,"2024-06-29T21:51:01.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662765,1719697861691,-539.93,0.00013808,3,"2024-06-29T21:51:01.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662766,1719697861701,-1281.46,0.00013808,3,"2024-06-29T21:51:01.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662767,1719697861711,-707.54,0.00013808,3,"2024-06-29T21:51:01.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662768,1719697861720,-658.65,0.00013808,3,"2024-06-29T21:51:01.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662769,1719697861731,-1446.63,0.00013808,3,"2024-06-29T21:51:01.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662770,1719697861740,-528.37,0.00013808,3,"2024-06-29T21:51:01.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662771,1719697861750,-882.5,0.00013808,3,"2024-06-29T21:51:01.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662772,1719697861760,-163.81379941,0.00013808,3,"2024-06-29T21:51:01.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662773,1719697861770,-1105.01,0.00013808,3,"2024-06-29T21:51:01.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662774,1719697861780,-500.0,0.00013808,3,"2024-06-29T21:51:01.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662775,1719697861790,-1668.36,0.00013808,3,"2024-06-29T21:51:01.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662776,1719697861799,-603.2,0.00013808,3,"2024-06-29T21:51:01.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662777,1719697861808,-500.0,0.00013808,3,"2024-06-29T21:51:01.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662778,1719697861817,-998.81,0.00013808,3,"2024-06-29T21:51:01.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662779,1719697861826,-500.0,0.00013808,3,"2024-06-29T21:51:01.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662780,1719697861837,-744.78,0.00013808,3,"2024-06-29T21:51:01.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662781,1719697861846,-500.0,0.00013808,3,"2024-06-29T21:51:01.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662782,1719697861855,-514.21,0.00013808,3,"2024-06-29T21:51:01.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662783,1719697861864,-1885.59,0.00013808,3,"2024-06-29T21:51:01.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662784,1719697861873,-1284.1,0.00013808,3,"2024-06-29T21:51:01.873",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662785,1719697861882,-1641.41,0.00013808,3,"2024-06-29T21:51:01.882",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662786,1719697861891,-967.66,0.00013808,3,"2024-06-29T21:51:01.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662787,1719697861900,-1605.96,0.00013808,3,"2024-06-29T21:51:01.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662788,1719697861909,-945.01,0.00013808,3,"2024-06-29T21:51:01.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662789,1719697861918,-500.0,0.00013808,3,"2024-06-29T21:51:01.918",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662790,1719697861928,-500.0,0.00013808,3,"2024-06-29T21:51:01.928",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662791,1719697861937,-500.0,0.00013808,3,"2024-06-29T21:51:01.937",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662792,1719697861946,-1263.05,0.00013808,3,"2024-06-29T21:51:01.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662793,1719697861955,-500.0,0.00013808,3,"2024-06-29T21:51:01.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662794,1719697861964,-1428.54,0.00013808,3,"2024-06-29T21:51:01.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662795,1719697861973,-1697.34,0.00013808,3,"2024-06-29T21:51:01.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662796,1719697861983,-500.0,0.00013808,3,"2024-06-29T21:51:01.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662797,1719697861992,-764.82,0.00013808,3,"2024-06-29T21:51:01.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662798,1719697862001,-1007.82,0.00013808,3,"2024-06-29T21:51:02.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662799,1719697862011,-803.08,0.00013808,3,"2024-06-29T21:51:02.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662800,1719697862021,-500.0,0.00013808,3,"2024-06-29T21:51:02.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662801,1719697862030,-1297.68,0.00013808,3,"2024-06-29T21:51:02.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662802,1719697862040,-500.0,0.00013808,3,"2024-06-29T21:51:02.040",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662803,1719697862049,-1256.4,0.00013808,3,"2024-06-29T21:51:02.049",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662804,1719697862059,-905.93,0.00013808,3,"2024-06-29T21:51:02.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662805,1719697862068,-500.0,0.00013808,3,"2024-06-29T21:51:02.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662806,1719697862077,-1063.17,0.00013808,3,"2024-06-29T21:51:02.077",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662807,1719697862088,-1953.67,0.00013808,3,"2024-06-29T21:51:02.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662808,1719697862098,-1317.15,0.00013808,3,"2024-06-29T21:51:02.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662809,1719697862107,-500.0,0.00013808,3,"2024-06-29T21:51:02.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662810,1719697862117,-2152.85,0.00013808,3,"2024-06-29T21:51:02.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662811,1719697862126,-770.65,0.00013808,3,"2024-06-29T21:51:02.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662812,1719697862135,-500.0,0.00013808,3,"2024-06-29T21:51:02.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662813,1719697862145,-500.0,0.00013808,3,"2024-06-29T21:51:02.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662814,1719697862154,-532.41,0.00013808,3,"2024-06-29T21:51:02.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662815,1719697862164,-2409.49,0.00013808,3,"2024-06-29T21:51:02.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662816,1719697862176,-500.0,0.00013808,3,"2024-06-29T21:51:02.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662817,1719697862188,-1020.3,0.00013808,3,"2024-06-29T21:51:02.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662818,1719697862197,-500.0,0.00013808,3,"2024-06-29T21:51:02.197",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662819,1719697862206,-500.0,0.00013808,3,"2024-06-29T21:51:02.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662820,1719697862215,-500.0,0.00013808,3,"2024-06-29T21:51:02.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662821,1719697862225,-323.14,0.00013808,3,"2024-06-29T21:51:02.225",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662822,1719697862236,-225.43,0.00013808,3,"2024-06-29T21:51:02.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662823,1719697862246,-1043.43,0.00013808,3,"2024-06-29T21:51:02.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662824,1719697862255,-500.0,0.00013808,3,"2024-06-29T21:51:02.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662825,1719697862264,-500.0,0.00013808,3,"2024-06-29T21:51:02.264",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662826,1719697862274,-500.0,0.00013808,3,"2024-06-29T21:51:02.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662827,1719697862283,-500.0,0.00013808,3,"2024-06-29T21:51:02.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662828,1719697862292,-1653.0,0.00013808,3,"2024-06-29T21:51:02.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662829,1719697862301,-500.0,0.00013808,3,"2024-06-29T21:51:02.301",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662830,1719697862311,-500.0,0.00013808,3,"2024-06-29T21:51:02.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662831,1719697862320,-881.29,0.00013808,3,"2024-06-29T21:51:02.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662832,1719697862329,-500.0,0.00013808,3,"2024-06-29T21:51:02.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662833,1719697862340,-1135.91,0.00013808,3,"2024-06-29T21:51:02.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662834,1719697862350,-518.14,0.00013808,3,"2024-06-29T21:51:02.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662835,1719697862359,-500.0,0.00013808,3,"2024-06-29T21:51:02.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662836,1719697862372,-500.0,0.00013808,3,"2024-06-29T21:51:02.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662837,1719697862381,-827.18,0.00013808,3,"2024-06-29T21:51:02.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662838,1719697862391,-500.0,0.00013808,3,"2024-06-29T21:51:02.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662839,1719697862400,-1104.85,0.00013808,3,"2024-06-29T21:51:02.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662840,1719697862410,-500.0,0.00013808,3,"2024-06-29T21:51:02.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662841,1719697862419,-1395.85,0.00013808,3,"2024-06-29T21:51:02.419",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662842,1719697862429,-1977.24,0.00013808,3,"2024-06-29T21:51:02.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662843,1719697862438,-500.0,0.00013808,3,"2024-06-29T21:51:02.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662844,1719697862449,-500.0,0.00013808,3,"2024-06-29T21:51:02.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662845,1719697862459,-500.0,0.00013808,3,"2024-06-29T21:51:02.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662846,1719697862468,-500.0,0.00013808,3,"2024-06-29T21:51:02.468",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662847,1719697862477,-2002.8,0.00013808,3,"2024-06-29T21:51:02.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662848,1719697862487,-500.0,0.00013808,3,"2024-06-29T21:51:02.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662849,1719697862496,-1107.12,0.00013808,3,"2024-06-29T21:51:02.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662850,1719697862506,-1145.37,0.00013808,3,"2024-06-29T21:51:02.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662851,1719697862516,-578.86,0.00013808,3,"2024-06-29T21:51:02.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662852,1719697862525,-1357.05,0.00013808,3,"2024-06-29T21:51:02.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662853,1719697862535,-500.0,0.00013808,3,"2024-06-29T21:51:02.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662854,1719697862545,-1325.74,0.00013808,3,"2024-06-29T21:51:02.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662855,1719697862555,-612.88,0.00013808,3,"2024-06-29T21:51:02.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662856,1719697862564,-151.0,0.00013808,2,"2024-06-29T21:51:02.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662857,1719697862574,-151.0,0.00013808,2,"2024-06-29T21:51:02.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662858,1719697862584,-162.899544,0.00013808,2,"2024-06-29T21:51:02.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662859,1719697862595,-531.3,0.00013808,3,"2024-06-29T21:51:02.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662860,1719697862605,-500.0,0.00013808,3,"2024-06-29T21:51:02.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662861,1719697862614,-1583.18,0.00013808,3,"2024-06-29T21:51:02.614",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662862,1719697862624,-1903.53,0.00013808,3,"2024-06-29T21:51:02.624",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662863,1719697862634,-500.0,0.00013808,3,"2024-06-29T21:51:02.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662864,1719697862644,-974.68,0.00013808,3,"2024-06-29T21:51:02.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662865,1719697862653,-1173.45,0.00013808,3,"2024-06-29T21:51:02.653",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662866,1719697862662,-655.58,0.00013808,3,"2024-06-29T21:51:02.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662867,1719697862672,-1071.66,0.00013808,3,"2024-06-29T21:51:02.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662868,1719697862682,-1289.06,0.00013808,3,"2024-06-29T21:51:02.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662869,1719697862692,-481.87833189,0.00013808,3,"2024-06-29T21:51:02.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662870,1719697862701,-500.0,0.00013808,3,"2024-06-29T21:51:02.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662871,1719697862711,-1588.5,0.00013808,3,"2024-06-29T21:51:02.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662872,1719697862720,-500.0,0.00013808,3,"2024-06-29T21:51:02.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662873,1719697862730,-500.0,0.00013808,3,"2024-06-29T21:51:02.730",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662874,1719697862740,-698.01,0.00013808,3,"2024-06-29T21:51:02.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662875,1719697862750,-500.0,0.00013808,3,"2024-06-29T21:51:02.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662876,1719697862761,-721.94,0.00013808,3,"2024-06-29T21:51:02.761",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662877,1719697862771,-1731.8,0.00013808,3,"2024-06-29T21:51:02.771",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662878,1719697862780,-1201.53,0.00013808,3,"2024-06-29T21:51:02.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662879,1719697862790,-500.0,0.00013808,3,"2024-06-29T21:51:02.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662880,1719697862800,-1285.08,0.00013808,3,"2024-06-29T21:51:02.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662881,1719697862809,-500.0,0.00013808,3,"2024-06-29T21:51:02.809",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662882,1719697862818,-1686.09,0.00013808,3,"2024-06-29T21:51:02.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662883,1719697862828,-500.0,0.00013808,3,"2024-06-29T21:51:02.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662884,1719697862839,-522.66091835,0.00013808,3,"2024-06-29T21:51:02.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662885,1719697862853,-500.0,0.00013808,3,"2024-06-29T21:51:02.853",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662886,1719697862863,-45646.3,0.00013808,3,"2024-06-29T21:51:02.863",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662887,1719697862873,-500.0,0.00013808,3,"2024-06-29T21:51:02.873",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662888,1719697862883,-500.0,0.00013808,3,"2024-06-29T21:51:02.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662889,1719697862893,-1850.97,0.00013808,3,"2024-06-29T21:51:02.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662890,1719697862903,-883.33,0.00013808,3,"2024-06-29T21:51:02.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662891,1719697862912,-1153.77,0.00013808,3,"2024-06-29T21:51:02.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662892,1719697862922,-500.0,0.00013808,3,"2024-06-29T21:51:02.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662893,1719697862932,-740.63,0.00013808,3,"2024-06-29T21:51:02.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662894,1719697862941,-500.0,0.00013808,3,"2024-06-29T21:51:02.941",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662895,1719697862951,-1824.49,0.00013808,3,"2024-06-29T21:51:02.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662896,1719697862961,-952.13,0.00013808,3,"2024-06-29T21:51:02.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662897,1719697862971,-500.0,0.00013808,3,"2024-06-29T21:51:02.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662898,1719697862980,-1348.05,0.00013808,3,"2024-06-29T21:51:02.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662899,1719697862990,-1236.2,0.00013808,3,"2024-06-29T21:51:02.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662900,1719697863000,-1015.54,0.00013808,3,"2024-06-29T21:51:03.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662901,1719697863010,-500.0,0.00013808,3,"2024-06-29T21:51:03.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662902,1719697863020,-3244.88,0.00013808,3,"2024-06-29T21:51:03.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662903,1719697863030,-1365.55,0.00013808,3,"2024-06-29T21:51:03.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662904,1719697863040,-500.0,0.00013808,3,"2024-06-29T21:51:03.040",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662905,1719697863050,-703.01,0.00013808,3,"2024-06-29T21:51:03.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662906,1719697863060,-500.0,0.00013808,3,"2024-06-29T21:51:03.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662907,1719697863070,-5853.89,0.00013808,3,"2024-06-29T21:51:03.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662908,1719697863079,-500.0,0.00013808,3,"2024-06-29T21:51:03.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662909,1719697863090,-933.24,0.00013808,3,"2024-06-29T21:51:03.090",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662910,1719697863100,-708.25,0.00013808,2,"2024-06-29T21:51:03.100",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662911,1719697863110,-500.0,0.00013808,3,"2024-06-29T21:51:03.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662912,1719697863119,-1074.21,0.00013808,3,"2024-06-29T21:51:03.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662913,1719697863129,-585.7,0.00013808,3,"2024-06-29T21:51:03.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662914,1719697863139,-500.0,0.00013808,3,"2024-06-29T21:51:03.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662915,1719697863149,-1013.7,0.00013808,3,"2024-06-29T21:51:03.149",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662916,1719697863159,-775.91,0.00013808,3,"2024-06-29T21:51:03.159",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662917,1719697863168,-500.0,0.00013808,3,"2024-06-29T21:51:03.168",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662918,1719697863177,-1851.76,0.00013808,3,"2024-06-29T21:51:03.177",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662919,1719697863188,-645.47,0.00013808,3,"2024-06-29T21:51:03.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662920,1719697863198,-2091.76,0.00013808,3,"2024-06-29T21:51:03.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662921,1719697863208,-500.0,0.00013808,3,"2024-06-29T21:51:03.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662922,1719697863218,-1482.82,0.00013808,3,"2024-06-29T21:51:03.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662923,1719697863227,-549.88,0.00013808,3,"2024-06-29T21:51:03.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662924,1719697863237,-500.0,0.00013808,3,"2024-06-29T21:51:03.237",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662925,1719697863247,-500.0,0.00013808,3,"2024-06-29T21:51:03.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662926,1719697863257,-1075.72,0.00013808,3,"2024-06-29T21:51:03.257",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662927,1719697863267,-500.0,0.00013808,3,"2024-06-29T21:51:03.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662928,1719697863277,-500.0,0.00013808,3,"2024-06-29T21:51:03.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662929,1719697863287,-500.0,0.00013808,3,"2024-06-29T21:51:03.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662930,1719697863297,-1439.6,0.00013808,3,"2024-06-29T21:51:03.297",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662931,1719697863306,-500.0,0.00013808,3,"2024-06-29T21:51:03.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662932,1719697863317,-966.29,0.00013808,3,"2024-06-29T21:51:03.317",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662933,1719697863326,-1322.17,0.00013808,3,"2024-06-29T21:51:03.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662934,1719697863338,-1867.92,0.00013808,3,"2024-06-29T21:51:03.338",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662935,1719697863348,-500.0,0.00013808,3,"2024-06-29T21:51:03.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662936,1719697863358,-500.0,0.00013808,3,"2024-06-29T21:51:03.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662937,1719697863373,-742.11,0.00013808,3,"2024-06-29T21:51:03.373",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662938,1719697863393,-625.65,0.00013808,3,"2024-06-29T21:51:03.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662939,1719697863405,-1676.42,0.00013808,3,"2024-06-29T21:51:03.405",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662940,1719697863415,-860.95,0.00013808,3,"2024-06-29T21:51:03.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662941,1719697863425,-500.0,0.00013808,3,"2024-06-29T21:51:03.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662942,1719697863435,-500.0,0.00013808,3,"2024-06-29T21:51:03.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662943,1719697863444,-625.47,0.00013808,3,"2024-06-29T21:51:03.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662944,1719697863454,-684.56,0.00013808,3,"2024-06-29T21:51:03.454",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662945,1719697863464,-500.0,0.00013808,3,"2024-06-29T21:51:03.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662946,1719697863474,-1574.73,0.00013808,3,"2024-06-29T21:51:03.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662947,1719697863484,-733.26,0.00013808,3,"2024-06-29T21:51:03.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662948,1719697863493,-500.0,0.00013808,3,"2024-06-29T21:51:03.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662949,1719697863503,-500.0,0.00013808,3,"2024-06-29T21:51:03.503",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662950,1719697863513,-837.81,0.00013808,3,"2024-06-29T21:51:03.513",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662951,1719697863523,-500.0,0.00013808,3,"2024-06-29T21:51:03.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662952,1719697863532,-500.0,0.00013808,3,"2024-06-29T21:51:03.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662953,1719697863542,-500.0,0.00013808,3,"2024-06-29T21:51:03.542",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662954,1719697863552,-5685.01,0.00013808,3,"2024-06-29T21:51:03.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662955,1719697863561,-500.0,0.00013808,3,"2024-06-29T21:51:03.561",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662956,1719697863570,-500.0,0.00013808,3,"2024-06-29T21:51:03.570",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662957,1719697863579,-500.0,0.00013808,3,"2024-06-29T21:51:03.579",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662958,1719697863589,-505.28,0.00013808,3,"2024-06-29T21:51:03.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662959,1719697863599,-500.0,0.00013808,3,"2024-06-29T21:51:03.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662960,1719697863608,-500.0,0.00013808,3,"2024-06-29T21:51:03.608",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662961,1719697863617,-500.0,0.00013808,3,"2024-06-29T21:51:03.617",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662962,1719697863626,-500.0,0.00013808,3,"2024-06-29T21:51:03.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662963,1719697863635,-1313.08,0.00013808,3,"2024-06-29T21:51:03.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662964,1719697863644,-1018.92,0.00013808,3,"2024-06-29T21:51:03.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662965,1719697863653,-500.0,0.00013808,3,"2024-06-29T21:51:03.653",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662966,1719697863662,-500.0,0.00013808,3,"2024-06-29T21:51:03.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662967,1719697863671,-1686.75,0.00013808,3,"2024-06-29T21:51:03.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662968,1719697863680,-909.13,0.00013808,3,"2024-06-29T21:51:03.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662969,1719697863690,-500.0,0.00013808,3,"2024-06-29T21:51:03.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662970,1719697863699,-292.42,0.00013808,3,"2024-06-29T21:51:03.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662971,1719697863709,-500.0,0.00013808,3,"2024-06-29T21:51:03.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662972,1719697863838,-500.0,0.00013808,3,"2024-06-29T21:51:03.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662973,1719697863847,-1118.48,0.00013808,3,"2024-06-29T21:51:03.847",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662974,1719697863857,-1145.27,0.00013808,3,"2024-06-29T21:51:03.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662975,1719697863866,-201.10544741,0.00013808,3,"2024-06-29T21:51:03.866",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662976,1719697863875,-301.99038492,0.00013808,3,"2024-06-29T21:51:03.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662977,1719697863884,-1391.8,0.00013808,3,"2024-06-29T21:51:03.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662978,1719697863894,-500.0,0.00013808,3,"2024-06-29T21:51:03.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662979,1719697863904,-500.0,0.00013808,3,"2024-06-29T21:51:03.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662980,1719697863914,-844.99,0.00013808,3,"2024-06-29T21:51:03.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662981,1719697863924,-5131.41,0.00013808,3,"2024-06-29T21:51:03.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662982,1719697863935,-871.12,0.00013808,3,"2024-06-29T21:51:03.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662983,1719697863946,-2484.8,0.00013808,3,"2024-06-29T21:51:03.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662984,1719697863956,-500.0,0.00013808,3,"2024-06-29T21:51:03.956",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662985,1719697863966,-1085.2,0.00013808,3,"2024-06-29T21:51:03.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662986,1719697863976,-500.0,0.00013808,3,"2024-06-29T21:51:03.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662987,1719697863986,-500.0,0.00013808,3,"2024-06-29T21:51:03.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662988,1719697863996,-1427.19,0.00013808,3,"2024-06-29T21:51:03.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662989,1719697864006,-500.0,0.00013808,3,"2024-06-29T21:51:04.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662990,1719697864015,-2549.66,0.00013808,3,"2024-06-29T21:51:04.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662991,1719697864023,-152.324312,0.00013808,2,"2024-06-29T21:51:04.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662992,1719697864034,-500.0,0.00013808,3,"2024-06-29T21:51:04.034",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662993,1719697864045,-500.0,0.00013808,3,"2024-06-29T21:51:04.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662994,1719697864056,-695.57,0.00013808,3,"2024-06-29T21:51:04.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662995,1719697864065,-1016.52,0.00013808,3,"2024-06-29T21:51:04.065",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662996,1719697864078,-500.0,0.00013808,3,"2024-06-29T21:51:04.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662997,1719697864089,-500.0,0.00013808,3,"2024-06-29T21:51:04.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662998,1719697864103,-500.0,0.00013808,3,"2024-06-29T21:51:04.103",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330662999,1719697864115,-533.37,0.00013808,3,"2024-06-29T21:51:04.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663000,1719697864124,-2382.38,0.00013808,3,"2024-06-29T21:51:04.124",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663001,1719697864133,-930.48,0.00013808,3,"2024-06-29T21:51:04.133",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663002,1719697864143,-1893.42,0.00013808,3,"2024-06-29T21:51:04.143",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663003,1719697864153,-500.0,0.00013808,3,"2024-06-29T21:51:04.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663004,1719697864162,-1984.05,0.00013808,3,"2024-06-29T21:51:04.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663005,1719697864172,-613.33,0.00013808,3,"2024-06-29T21:51:04.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663006,1719697864181,-561.25,0.00013808,3,"2024-06-29T21:51:04.181",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663007,1719697864192,-500.0,0.00013808,3,"2024-06-29T21:51:04.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663008,1719697864201,-500.0,0.00013808,3,"2024-06-29T21:51:04.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663009,1719697864211,-500.0,0.00013808,3,"2024-06-29T21:51:04.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663010,1719697864220,-500.0,0.00013808,3,"2024-06-29T21:51:04.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663011,1719697864230,-1247.74,0.00013808,3,"2024-06-29T21:51:04.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663012,1719697864239,-1215.25,0.00013808,3,"2024-06-29T21:51:04.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663013,1719697864248,-2075.91,0.00013808,3,"2024-06-29T21:51:04.248",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663014,1719697864258,-500.0,0.00013808,3,"2024-06-29T21:51:04.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663015,1719697864267,-666.38,0.00013808,3,"2024-06-29T21:51:04.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663016,1719697864277,-500.0,0.00013808,3,"2024-06-29T21:51:04.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663017,1719697864286,-1690.88,0.00013808,3,"2024-06-29T21:51:04.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663018,1719697864295,-500.0,0.00013808,3,"2024-06-29T21:51:04.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663019,1719697864304,-3206.93,0.00013808,3,"2024-06-29T21:51:04.304",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663020,1719697864313,-1254.35,0.00013808,3,"2024-06-29T21:51:04.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663021,1719697864323,-1508.98,0.00013808,3,"2024-06-29T21:51:04.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663022,1719697864332,-672.66,0.00013808,3,"2024-06-29T21:51:04.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663023,1719697864344,-500.0,0.00013808,3,"2024-06-29T21:51:04.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663024,1719697864354,-500.0,0.00013808,3,"2024-06-29T21:51:04.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663025,1719697864367,-854.38,0.00013808,3,"2024-06-29T21:51:04.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663026,1719697864380,-1295.44,0.00013808,3,"2024-06-29T21:51:04.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663027,1719697864389,-1061.13,0.00013808,3,"2024-06-29T21:51:04.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663028,1719697864398,-1169.05,0.00013808,3,"2024-06-29T21:51:04.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663029,1719697864408,-911.66,0.00013808,3,"2024-06-29T21:51:04.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663030,1719697864418,-500.0,0.00013808,3,"2024-06-29T21:51:04.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663031,1719697864427,-500.0,0.00013808,3,"2024-06-29T21:51:04.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663032,1719697864437,-844.35,0.00013808,3,"2024-06-29T21:51:04.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663033,1719697864447,-658.44,0.00013808,3,"2024-06-29T21:51:04.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663034,1719697864461,-500.0,0.00013808,3,"2024-06-29T21:51:04.461",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663035,1719697864471,-597.33,0.00013808,3,"2024-06-29T21:51:04.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663036,1719697864480,-500.0,0.00013808,3,"2024-06-29T21:51:04.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663037,1719697864490,-873.63,0.00013808,3,"2024-06-29T21:51:04.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663038,1719697864499,-918.03,0.00013808,3,"2024-06-29T21:51:04.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663039,1719697864508,-500.0,0.00013808,3,"2024-06-29T21:51:04.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663040,1719697864517,-500.0,0.00013808,3,"2024-06-29T21:51:04.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663041,1719697864527,-1884.45,0.00013808,3,"2024-06-29T21:51:04.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663042,1719697864537,-500.0,0.00013808,3,"2024-06-29T21:51:04.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663043,1719697864546,-3902.11,0.00013808,3,"2024-06-29T21:51:04.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663044,1719697864556,-2299.96,0.00013808,3,"2024-06-29T21:51:04.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663045,1719697864565,-772.5,0.00013808,3,"2024-06-29T21:51:04.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663046,1719697864574,-1527.8,0.00013808,3,"2024-06-29T21:51:04.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663047,1719697864584,-1870.97,0.00013808,3,"2024-06-29T21:51:04.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663048,1719697864594,-500.0,0.00013808,3,"2024-06-29T21:51:04.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663049,1719697864603,-2490.2,0.00013808,3,"2024-06-29T21:51:04.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663050,1719697864612,-846.22,0.00013808,3,"2024-06-29T21:51:04.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663051,1719697864621,-872.98,0.00013808,3,"2024-06-29T21:51:04.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663052,1719697864631,-500.0,0.00013808,3,"2024-06-29T21:51:04.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663053,1719697864640,-2161.66,0.00013808,3,"2024-06-29T21:51:04.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663054,1719697864650,-500.0,0.00013808,3,"2024-06-29T21:51:04.650",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663055,1719697864659,-604.3,0.00013808,3,"2024-06-29T21:51:04.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663056,1719697864668,-847.11,0.00013808,3,"2024-06-29T21:51:04.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663057,1719697864677,-500.0,0.00013808,3,"2024-06-29T21:51:04.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663058,1719697864687,-500.0,0.00013808,3,"2024-06-29T21:51:04.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663059,1719697864696,-500.0,0.00013808,3,"2024-06-29T21:51:04.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663060,1719697864705,-500.0,0.00013808,3,"2024-06-29T21:51:04.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663061,1719697864715,-582.17,0.00013808,3,"2024-06-29T21:51:04.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663062,1719697864724,-588.89,0.00013808,3,"2024-06-29T21:51:04.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663063,1719697864733,-3519.63,0.00013808,3,"2024-06-29T21:51:04.733",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663064,1719697864743,-500.0,0.00013808,3,"2024-06-29T21:51:04.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663065,1719697864752,-500.0,0.00013808,3,"2024-06-29T21:51:04.752",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663066,1719697864761,-2599.7,0.00013808,3,"2024-06-29T21:51:04.761",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663067,1719697864770,-500.0,0.00013808,3,"2024-06-29T21:51:04.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663068,1719697864780,-265.40779204,0.00013808,3,"2024-06-29T21:51:04.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663069,1719697864789,-500.0,0.00013808,3,"2024-06-29T21:51:04.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663070,1719697864798,-1281.86,0.00013808,3,"2024-06-29T21:51:04.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663071,1719697864808,-2658.38,0.00013808,3,"2024-06-29T21:51:04.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663072,1719697864817,-534.39,0.00013808,3,"2024-06-29T21:51:04.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663073,1719697864827,-1914.74,0.00013808,3,"2024-06-29T21:51:04.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663074,1719697864836,-500.0,0.00013808,3,"2024-06-29T21:51:04.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663075,1719697864846,-500.0,0.00013808,3,"2024-06-29T21:51:04.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663076,1719697864855,-1427.54,0.00013808,3,"2024-06-29T21:51:04.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663077,1719697864864,-9938.18,0.00013808,3,"2024-06-29T21:51:04.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663078,1719697864873,-749.22,0.00013808,3,"2024-06-29T21:51:04.873",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663079,1719697864883,-1236.84,0.00013808,3,"2024-06-29T21:51:04.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663080,1719697864892,-2257.43,0.00013808,3,"2024-06-29T21:51:04.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663081,1719697864901,-500.0,0.00013808,3,"2024-06-29T21:51:04.901",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663082,1719697864911,-500.0,0.00013808,3,"2024-06-29T21:51:04.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663083,1719697864920,-1289.53,0.00013808,3,"2024-06-29T21:51:04.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663084,1719697864930,-500.0,0.00013808,3,"2024-06-29T21:51:04.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663085,1719697864939,-3361.9,0.00013808,3,"2024-06-29T21:51:04.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663086,1719697864948,-933.0,0.00013808,3,"2024-06-29T21:51:04.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663087,1719697864958,-500.0,0.00013808,3,"2024-06-29T21:51:04.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663088,1719697864967,-500.0,0.00013808,3,"2024-06-29T21:51:04.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663089,1719697864976,-1659.26,0.00013808,3,"2024-06-29T21:51:04.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663090,1719697864986,-3107.67,0.00013808,3,"2024-06-29T21:51:04.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663091,1719697864996,-505.25,0.00013808,3,"2024-06-29T21:51:04.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663092,1719697865005,-500.0,0.00013808,3,"2024-06-29T21:51:05.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663093,1719697865015,-500.0,0.00013808,3,"2024-06-29T21:51:05.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663094,1719697865024,-500.0,0.00013808,3,"2024-06-29T21:51:05.024",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663095,1719697865033,-1031.14,0.00013808,3,"2024-06-29T21:51:05.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663096,1719697865043,-500.0,0.00013808,3,"2024-06-29T21:51:05.043",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663097,1719697865052,-500.0,0.00013808,3,"2024-06-29T21:51:05.052",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663098,1719697865061,-500.0,0.00013808,3,"2024-06-29T21:51:05.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663099,1719697865070,-2081.24,0.00013808,3,"2024-06-29T21:51:05.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663100,1719697865079,-22088.54,0.00013808,3,"2024-06-29T21:51:05.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663101,1719697865088,-500.0,0.00013808,3,"2024-06-29T21:51:05.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663102,1719697865098,-5023.6,0.00013808,3,"2024-06-29T21:51:05.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663103,1719697865107,-608.32,0.00013808,3,"2024-06-29T21:51:05.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663104,1719697865117,-801.09,0.00013808,3,"2024-06-29T21:51:05.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663105,1719697865126,-1971.0,0.00013808,3,"2024-06-29T21:51:05.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663106,1719697865136,-574.5,0.00013808,3,"2024-06-29T21:51:05.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663107,1719697865145,-3016.9,0.00013808,3,"2024-06-29T21:51:05.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663108,1719697865155,-794.3,0.00013808,3,"2024-06-29T21:51:05.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663109,1719697865164,-1567.25,0.00013808,3,"2024-06-29T21:51:05.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663110,1719697865173,-1045.65,0.00013808,3,"2024-06-29T21:51:05.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663111,1719697865184,-1134.29,0.00013808,3,"2024-06-29T21:51:05.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663112,1719697865194,-1963.59,0.00013808,3,"2024-06-29T21:51:05.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663113,1719697865203,-1149.35,0.00013808,3,"2024-06-29T21:51:05.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663114,1719697865212,-7724.48,0.00013808,3,"2024-06-29T21:51:05.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663115,1719697865222,-500.0,0.00013808,3,"2024-06-29T21:51:05.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663116,1719697865231,-7929.21,0.00013808,3,"2024-06-29T21:51:05.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663117,1719697865240,-500.0,0.00013808,3,"2024-06-29T21:51:05.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663118,1719697865249,-1201.55,0.00013808,3,"2024-06-29T21:51:05.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663119,1719697865259,-757.6,0.00013808,3,"2024-06-29T21:51:05.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663120,1719697865268,-1529.23,0.00013808,3,"2024-06-29T21:51:05.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663121,1719697865277,-1234.75,0.00013808,3,"2024-06-29T21:51:05.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663122,1719697865287,-1878.19,0.00013808,3,"2024-06-29T21:51:05.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663123,1719697865296,-500.0,0.00013808,3,"2024-06-29T21:51:05.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663124,1719697865305,-691.0,0.00013808,3,"2024-06-29T21:51:05.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663125,1719697865314,-2814.02,0.00013808,3,"2024-06-29T21:51:05.314",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663126,1719697865324,-500.0,0.00013808,3,"2024-06-29T21:51:05.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663127,1719697865333,-500.0,0.00013808,3,"2024-06-29T21:51:05.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663128,1719697865343,-500.0,0.00013808,3,"2024-06-29T21:51:05.343",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663129,1719697865352,-3153.71,0.00013808,3,"2024-06-29T21:51:05.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663130,1719697865361,-1264.25,0.00013808,3,"2024-06-29T21:51:05.361",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663131,1719697865372,-945.84,0.00013808,3,"2024-06-29T21:51:05.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663132,1719697865382,-500.0,0.00013808,3,"2024-06-29T21:51:05.382",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663133,1719697865392,-500.0,0.00013808,3,"2024-06-29T21:51:05.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663134,1719697865401,-500.0,0.00013808,3,"2024-06-29T21:51:05.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663135,1719697865410,-250.07350581,0.00013808,3,"2024-06-29T21:51:05.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663136,1719697865421,-611.70104019,0.00013808,3,"2024-06-29T21:51:05.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663137,1719697865430,-725.8,0.00013808,3,"2024-06-29T21:51:05.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663138,1719697865440,-393.54153334,0.00013808,3,"2024-06-29T21:51:05.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663139,1719697865451,-844.67,0.00013808,3,"2024-06-29T21:51:05.451",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663140,1719697865460,-2776.06,0.00013808,3,"2024-06-29T21:51:05.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663141,1719697865469,-1599.88,0.00013808,3,"2024-06-29T21:51:05.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663142,1719697865479,-1177.78,0.00013808,3,"2024-06-29T21:51:05.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663143,1719697865488,-902.09,0.00013808,3,"2024-06-29T21:51:05.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663144,1719697865498,-1529.45,0.00013808,3,"2024-06-29T21:51:05.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663145,1719697865507,-531.92,0.00013808,3,"2024-06-29T21:51:05.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663146,1719697865517,-743.44,0.00013808,3,"2024-06-29T21:51:05.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663147,1719697865526,-574.2,0.00013808,3,"2024-06-29T21:51:05.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663148,1719697865536,-500.0,0.00013808,3,"2024-06-29T21:51:05.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663149,1719697865547,-1862.69,0.00013808,3,"2024-06-29T21:51:05.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663150,1719697865556,-2338.68,0.00013808,3,"2024-06-29T21:51:05.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663151,1719697865565,-500.0,0.00013808,3,"2024-06-29T21:51:05.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663152,1719697865575,-500.0,0.00013808,3,"2024-06-29T21:51:05.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663153,1719697865585,-500.0,0.00013808,3,"2024-06-29T21:51:05.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663154,1719697865595,-500.0,0.00013808,3,"2024-06-29T21:51:05.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663155,1719697865604,-561.21,0.00013808,3,"2024-06-29T21:51:05.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663156,1719697865613,-2684.36,0.00013808,3,"2024-06-29T21:51:05.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663157,1719697865622,-1258.1,0.00013808,3,"2024-06-29T21:51:05.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663158,1719697865632,-500.0,0.00013808,3,"2024-06-29T21:51:05.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663159,1719697865641,-500.0,0.00013808,3,"2024-06-29T21:51:05.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663160,1719697865650,-865.21,0.00013808,3,"2024-06-29T21:51:05.650",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663161,1719697865660,-500.0,0.00013808,3,"2024-06-29T21:51:05.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663162,1719697865669,-1191.09,0.00013808,3,"2024-06-29T21:51:05.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663163,1719697865678,-621.67491572,0.00013808,3,"2024-06-29T21:51:05.678",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663164,1719697865687,-500.0,0.00013808,3,"2024-06-29T21:51:05.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663165,1719697865696,-500.0,0.00013808,3,"2024-06-29T21:51:05.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663166,1719697865705,-500.0,0.00013808,3,"2024-06-29T21:51:05.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663167,1719697865714,-1259.89,0.00013808,3,"2024-06-29T21:51:05.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663168,1719697865724,-500.0,0.00013808,3,"2024-06-29T21:51:05.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663169,1719697865733,-500.0,0.00013808,3,"2024-06-29T21:51:05.733",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663170,1719697865742,-726.84,0.00013808,3,"2024-06-29T21:51:05.742",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663171,1719697865752,-500.0,0.00013808,3,"2024-06-29T21:51:05.752",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663172,1719697865761,-894.84,0.00013808,3,"2024-06-29T21:51:05.761",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663173,1719697865770,-5502.95,0.00013808,3,"2024-06-29T21:51:05.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663174,1719697865779,-500.0,0.00013808,3,"2024-06-29T21:51:05.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663175,1719697865789,-804.55,0.00013808,3,"2024-06-29T21:51:05.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663176,1719697865798,-1767.86,0.00013808,3,"2024-06-29T21:51:05.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663177,1719697865807,-645.52,0.00013808,3,"2024-06-29T21:51:05.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663178,1719697865816,-500.0,0.00013808,3,"2024-06-29T21:51:05.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663179,1719697865825,-1866.94,0.00013808,3,"2024-06-29T21:51:05.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663180,1719697865836,-545.65,0.00013808,3,"2024-06-29T21:51:05.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663181,1719697865845,-528.33,0.00013808,3,"2024-06-29T21:51:05.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663182,1719697865854,-765.3,0.00013808,3,"2024-06-29T21:51:05.854",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663183,1719697865863,-500.0,0.00013808,3,"2024-06-29T21:51:05.863",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663184,1719697865872,-1285.81,0.00013808,3,"2024-06-29T21:51:05.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663185,1719697865881,-1267.3,0.00013808,3,"2024-06-29T21:51:05.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663186,1719697865891,-500.0,0.00013808,3,"2024-06-29T21:51:05.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663187,1719697865900,-417.44471637,0.00013808,3,"2024-06-29T21:51:05.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663188,1719697865909,-299.77933602,0.00013808,3,"2024-06-29T21:51:05.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663189,1719697865919,-825.44,0.00013808,3,"2024-06-29T21:51:05.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663190,1719697865928,-500.0,0.00013808,3,"2024-06-29T21:51:05.928",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663191,1719697865937,-250.0,0.00013808,3,"2024-06-29T21:51:05.937",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663192,1719697865946,-623.61,0.00013808,3,"2024-06-29T21:51:05.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663193,1719697865955,-880.44,0.00013808,3,"2024-06-29T21:51:05.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663194,1719697865964,-806.06,0.00013808,3,"2024-06-29T21:51:05.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663195,1719697865974,-3596.23,0.00013808,3,"2024-06-29T21:51:05.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663196,1719697865983,-588.77,0.00013808,3,"2024-06-29T21:51:05.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663197,1719697865992,-500.0,0.00013808,3,"2024-06-29T21:51:05.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663198,1719697866002,-500.0,0.00013808,3,"2024-06-29T21:51:06.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663199,1719697866011,-1703.73,0.00013808,3,"2024-06-29T21:51:06.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663200,1719697866020,-627.61,0.00013808,3,"2024-06-29T21:51:06.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663201,1719697866029,-500.0,0.00013808,3,"2024-06-29T21:51:06.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663202,1719697866038,-1606.7,0.00013808,3,"2024-06-29T21:51:06.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663203,1719697866047,-659.8,0.00013808,3,"2024-06-29T21:51:06.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663204,1719697866056,-500.0,0.00013808,3,"2024-06-29T21:51:06.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663205,1719697866066,-6175.57,0.00013808,3,"2024-06-29T21:51:06.066",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663206,1719697866075,-500.0,0.00013808,3,"2024-06-29T21:51:06.075",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663207,1719697866084,-1132.58,0.00013808,3,"2024-06-29T21:51:06.084",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663208,1719697866093,-500.0,0.00013808,3,"2024-06-29T21:51:06.093",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663209,1719697866102,-500.0,0.00013808,3,"2024-06-29T21:51:06.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663210,1719697866111,-500.0,0.00013808,3,"2024-06-29T21:51:06.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663211,1719697866120,-4971.65,0.00013808,3,"2024-06-29T21:51:06.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663212,1719697866130,-500.0,0.00013808,3,"2024-06-29T21:51:06.130",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663213,1719697866139,-1526.7,0.00013808,3,"2024-06-29T21:51:06.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663214,1719697866148,-4764.49,0.00013808,3,"2024-06-29T21:51:06.148",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663215,1719697866158,-500.0,0.00013808,3,"2024-06-29T21:51:06.158",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663216,1719697866167,-500.0,0.00013808,3,"2024-06-29T21:51:06.167",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663217,1719697866176,-500.0,0.00013808,3,"2024-06-29T21:51:06.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663218,1719697866185,-990.4,0.00013808,3,"2024-06-29T21:51:06.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663219,1719697866195,-5595.59,0.00013808,3,"2024-06-29T21:51:06.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663220,1719697866204,-650.44,0.00013808,3,"2024-06-29T21:51:06.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663221,1719697866214,-3939.36,0.00013808,3,"2024-06-29T21:51:06.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663222,1719697866223,-2098.21,0.00013808,3,"2024-06-29T21:51:06.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663223,1719697866233,-932.74,0.00013808,3,"2024-06-29T21:51:06.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663224,1719697866242,-568.9,0.00013808,3,"2024-06-29T21:51:06.242",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663225,1719697866251,-500.0,0.00013808,3,"2024-06-29T21:51:06.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663226,1719697866260,-943.54,0.00013808,3,"2024-06-29T21:51:06.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663227,1719697866270,-1048.8,0.00013808,3,"2024-06-29T21:51:06.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663228,1719697866279,-659.06,0.00013808,3,"2024-06-29T21:51:06.279",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663229,1719697866289,-1357.28,0.00013808,3,"2024-06-29T21:51:06.289",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663230,1719697866298,-4134.76,0.00013808,3,"2024-06-29T21:51:06.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663231,1719697866307,-500.0,0.00013808,3,"2024-06-29T21:51:06.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663232,1719697866316,-500.0,0.00013808,3,"2024-06-29T21:51:06.316",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663233,1719697866325,-4580.63,0.00013808,3,"2024-06-29T21:51:06.325",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663234,1719697866335,-500.0,0.00013808,3,"2024-06-29T21:51:06.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663235,1719697866344,-500.0,0.00013808,3,"2024-06-29T21:51:06.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663236,1719697866354,-824.84,0.00013808,3,"2024-06-29T21:51:06.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663237,1719697866363,-4545.37,0.00013808,3,"2024-06-29T21:51:06.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663238,1719697866375,-824.25,0.00013808,3,"2024-06-29T21:51:06.375",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663239,1719697866386,-1343.98,0.00013808,3,"2024-06-29T21:51:06.386",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663240,1719697866395,-1024.35,0.00013808,3,"2024-06-29T21:51:06.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663241,1719697866404,-1876.11,0.00013808,3,"2024-06-29T21:51:06.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663242,1719697866415,-457.3061351,0.00013808,3,"2024-06-29T21:51:06.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663243,1719697866424,-1236.5,0.00013808,3,"2024-06-29T21:51:06.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663244,1719697866433,-3087.82,0.00013808,3,"2024-06-29T21:51:06.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663245,1719697866442,-649.92,0.00013808,3,"2024-06-29T21:51:06.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663246,1719697866454,-3079.7,0.00013808,3,"2024-06-29T21:51:06.454",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663247,1719697866464,-1991.15,0.00013808,3,"2024-06-29T21:51:06.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663248,1719697866474,-500.0,0.00013808,3,"2024-06-29T21:51:06.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663249,1719697866484,-527.58,0.00013808,3,"2024-06-29T21:51:06.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663250,1719697866495,-8026.11,0.00013808,3,"2024-06-29T21:51:06.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663251,1719697866504,-936.25,0.00013808,3,"2024-06-29T21:51:06.504",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663252,1719697866514,-1350.58,0.00013808,3,"2024-06-29T21:51:06.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663253,1719697866523,-1069.06,0.00013808,3,"2024-06-29T21:51:06.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663254,1719697866532,-5643.12,0.00013808,3,"2024-06-29T21:51:06.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663255,1719697866542,-4296.17,0.00013808,3,"2024-06-29T21:51:06.542",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663256,1719697866551,-3276.15,0.00013808,3,"2024-06-29T21:51:06.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663257,1719697866560,-500.0,0.00013808,3,"2024-06-29T21:51:06.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663258,1719697866570,-546.94,0.00013808,3,"2024-06-29T21:51:06.570",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663259,1719697866579,-500.0,0.00013808,3,"2024-06-29T21:51:06.579",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663260,1719697866588,-500.0,0.00013808,3,"2024-06-29T21:51:06.588",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663261,1719697866598,-1170.29,0.00013808,3,"2024-06-29T21:51:06.598",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663262,1719697866608,-500.0,0.00013808,3,"2024-06-29T21:51:06.608",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663263,1719697866617,-500.0,0.00013808,3,"2024-06-29T21:51:06.617",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663264,1719697866626,-2603.39,0.00013808,3,"2024-06-29T21:51:06.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663265,1719697866636,-500.0,0.00013808,3,"2024-06-29T21:51:06.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663266,1719697866645,-893.86,0.00013808,3,"2024-06-29T21:51:06.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663267,1719697866655,-1176.78,0.00013808,3,"2024-06-29T21:51:06.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663268,1719697866664,-1185.67,0.00013808,3,"2024-06-29T21:51:06.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663269,1719697866673,-518.31,0.00013808,3,"2024-06-29T21:51:06.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663270,1719697866683,-500.0,0.00013808,3,"2024-06-29T21:51:06.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663271,1719697866692,-547.81,0.00013808,3,"2024-06-29T21:51:06.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663272,1719697866702,-500.0,0.00013808,3,"2024-06-29T21:51:06.702",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663273,1719697866711,-500.0,0.00013808,3,"2024-06-29T21:51:06.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663274,1719697866720,-500.0,0.00013808,3,"2024-06-29T21:51:06.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663275,1719697866730,-3268.24,0.00013808,3,"2024-06-29T21:51:06.730",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663276,1719697866740,-500.0,0.00013808,3,"2024-06-29T21:51:06.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663277,1719697866749,-2326.63,0.00013808,3,"2024-06-29T21:51:06.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663278,1719697866758,-1561.26,0.00013808,3,"2024-06-29T21:51:06.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663279,1719697866768,-500.0,0.00013808,3,"2024-06-29T21:51:06.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663280,1719697866778,-3892.68,0.00013808,3,"2024-06-29T21:51:06.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663281,1719697866788,-500.0,0.00013808,3,"2024-06-29T21:51:06.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663282,1719697866797,-500.0,0.00013808,3,"2024-06-29T21:51:06.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663283,1719697866807,-608.94,0.00013808,3,"2024-06-29T21:51:06.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663284,1719697866816,-500.0,0.00013808,3,"2024-06-29T21:51:06.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663285,1719697866825,-1365.85,0.00013808,3,"2024-06-29T21:51:06.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663286,1719697866834,-1072.42,0.00013808,3,"2024-06-29T21:51:06.834",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663287,1719697866844,-619.13,0.00013808,3,"2024-06-29T21:51:06.844",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663288,1719697866853,-651.51,0.00013808,3,"2024-06-29T21:51:06.853",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663289,1719697866862,-1596.85,0.00013808,3,"2024-06-29T21:51:06.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663290,1719697866871,-500.0,0.00013808,3,"2024-06-29T21:51:06.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663291,1719697866880,-1324.36,0.00013808,3,"2024-06-29T21:51:06.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663292,1719697866890,-500.0,0.00013808,3,"2024-06-29T21:51:06.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663293,1719697866900,-500.0,0.00013808,3,"2024-06-29T21:51:06.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663294,1719697866909,-5315.74,0.00013808,3,"2024-06-29T21:51:06.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663295,1719697866918,-613.69043968,0.00013808,3,"2024-06-29T21:51:06.918",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663296,1719697866927,-2696.9,0.00013808,3,"2024-06-29T21:51:06.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663297,1719697866936,-500.0,0.00013808,3,"2024-06-29T21:51:06.936",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663298,1719697866945,-1610.36,0.00013808,3,"2024-06-29T21:51:06.945",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663299,1719697866954,-1094.74,0.00013808,3,"2024-06-29T21:51:06.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663300,1719697866963,-500.0,0.00013808,3,"2024-06-29T21:51:06.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663301,1719697866972,-1796.48,0.00013808,3,"2024-06-29T21:51:06.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663302,1719697866982,-500.0,0.00013808,3,"2024-06-29T21:51:06.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663303,1719697866991,-2379.59,0.00013808,3,"2024-06-29T21:51:06.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663304,1719697867000,-500.0,0.00013808,3,"2024-06-29T21:51:07.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663305,1719697867010,-500.0,0.00013808,3,"2024-06-29T21:51:07.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663306,1719697867019,-966.95,0.00013808,3,"2024-06-29T21:51:07.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663307,1719697867029,-6591.7,0.00013808,3,"2024-06-29T21:51:07.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663308,1719697867038,-500.0,0.00013808,3,"2024-06-29T21:51:07.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663309,1719697867048,-3369.59,0.00013808,3,"2024-06-29T21:51:07.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663310,1719697867057,-2662.28,0.00013808,3,"2024-06-29T21:51:07.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663311,1719697867068,-500.0,0.00013808,3,"2024-06-29T21:51:07.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663312,1719697867078,-831.59,0.00013808,3,"2024-06-29T21:51:07.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663313,1719697867088,-630.2,0.00013808,3,"2024-06-29T21:51:07.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663314,1719697867097,-529.01,0.00013808,3,"2024-06-29T21:51:07.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663315,1719697867106,-914.37,0.00013808,3,"2024-06-29T21:51:07.106",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663316,1719697867115,-500.0,0.00013808,3,"2024-06-29T21:51:07.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663317,1719697867125,-1402.23,0.00013808,3,"2024-06-29T21:51:07.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663318,1719697867134,-1411.69,0.00013808,3,"2024-06-29T21:51:07.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663319,1719697867144,-500.0,0.00013808,3,"2024-06-29T21:51:07.144",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663320,1719697867153,-1196.92,0.00013808,3,"2024-06-29T21:51:07.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663321,1719697867162,-500.0,0.00013808,3,"2024-06-29T21:51:07.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663322,1719697867171,-250.6900834,0.00013808,3,"2024-06-29T21:51:07.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663323,1719697867181,-500.0,0.00013808,3,"2024-06-29T21:51:07.181",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663324,1719697867191,-1448.17,0.00013808,3,"2024-06-29T21:51:07.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663325,1719697867201,-2109.02,0.00013808,3,"2024-06-29T21:51:07.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663326,1719697867210,-500.0,0.00013808,3,"2024-06-29T21:51:07.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663327,1719697867219,-2625.47,0.00013808,3,"2024-06-29T21:51:07.219",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663328,1719697867229,-500.0,0.00013808,3,"2024-06-29T21:51:07.229",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663329,1719697867238,-3029.81,0.00013808,3,"2024-06-29T21:51:07.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663330,1719697867246,-890.02,0.00013808,3,"2024-06-29T21:51:07.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663331,1719697867255,-2903.57,0.00013808,3,"2024-06-29T21:51:07.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663332,1719697867265,-4050.51,0.00013808,3,"2024-06-29T21:51:07.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663333,1719697867274,-679.62,0.00013808,3,"2024-06-29T21:51:07.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663334,1719697867283,-500.0,0.00013808,3,"2024-06-29T21:51:07.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663335,1719697867293,-2762.0,0.00013808,3,"2024-06-29T21:51:07.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663336,1719697867302,-500.0,0.00013808,3,"2024-06-29T21:51:07.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663337,1719697867311,-1721.06,0.00013808,3,"2024-06-29T21:51:07.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663338,1719697867320,-500.0,0.00013808,3,"2024-06-29T21:51:07.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663339,1719697867329,-2217.0,0.00013808,3,"2024-06-29T21:51:07.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663340,1719697867340,-677.84,0.00013808,3,"2024-06-29T21:51:07.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663341,1719697867349,-3787.36,0.00013808,3,"2024-06-29T21:51:07.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663342,1719697867358,-862.21,0.00013808,3,"2024-06-29T21:51:07.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663343,1719697867368,-1414.56,0.00013808,3,"2024-06-29T21:51:07.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663344,1719697867385,-1050.13,0.00013808,3,"2024-06-29T21:51:07.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663345,1719697867394,-858.84,0.00013808,3,"2024-06-29T21:51:07.394",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663346,1719697867404,-2169.01,0.00013808,3,"2024-06-29T21:51:07.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663347,1719697867415,-569.01282256,0.00013808,3,"2024-06-29T21:51:07.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663348,1719697867425,-500.0,0.00013808,3,"2024-06-29T21:51:07.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663349,1719697867435,-2715.14,0.00013808,3,"2024-06-29T21:51:07.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663350,1719697867444,-2110.08,0.00013808,3,"2024-06-29T21:51:07.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663351,1719697867455,-2046.76,0.00013808,3,"2024-06-29T21:51:07.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663352,1719697867464,-1167.19,0.00013808,3,"2024-06-29T21:51:07.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663353,1719697867474,-500.0,0.00013808,3,"2024-06-29T21:51:07.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663354,1719697867483,-2443.62,0.00013808,3,"2024-06-29T21:51:07.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663355,1719697867492,-944.41,0.00013808,3,"2024-06-29T21:51:07.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663356,1719697867501,-1971.4,0.00013808,3,"2024-06-29T21:51:07.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663357,1719697867512,-557.42,0.00013808,3,"2024-06-29T21:51:07.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663358,1719697867523,-3188.54,0.00013808,3,"2024-06-29T21:51:07.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663359,1719697867534,-1082.52,0.00013808,3,"2024-06-29T21:51:07.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663360,1719697867543,-500.0,0.00013808,3,"2024-06-29T21:51:07.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663361,1719697867553,-320.28296491,0.00013808,3,"2024-06-29T21:51:07.553",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663362,1719697867562,-3460.61,0.00013808,3,"2024-06-29T21:51:07.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663363,1719697867571,-1232.85,0.00013808,3,"2024-06-29T21:51:07.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663364,1719697867581,-500.0,0.00013808,3,"2024-06-29T21:51:07.581",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663365,1719697867592,-500.0,0.00013808,3,"2024-06-29T21:51:07.592",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663366,1719697867602,-538.92,0.00013808,3,"2024-06-29T21:51:07.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663367,1719697867611,-6017.33,0.00013808,3,"2024-06-29T21:51:07.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663368,1719697867625,-1164.17,0.00013808,3,"2024-06-29T21:51:07.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663369,1719697867634,-702.28,0.00013808,3,"2024-06-29T21:51:07.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663370,1719697867644,-500.0,0.00013808,3,"2024-06-29T21:51:07.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663371,1719697867654,-6371.13,0.00013808,3,"2024-06-29T21:51:07.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663372,1719697867664,-151.0,0.00013808,2,"2024-06-29T21:51:07.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663373,1719697867674,-151.0,0.00013808,2,"2024-06-29T21:51:07.674",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663374,1719697867683,-1495.82,0.00013808,3,"2024-06-29T21:51:07.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663375,1719697867692,-151.0,0.00013808,2,"2024-06-29T21:51:07.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663376,1719697867701,-151.0,0.00013808,2,"2024-06-29T21:51:07.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663377,1719697867711,-500.0,0.00013808,3,"2024-06-29T21:51:07.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663378,1719697867720,-1005.1,0.00013808,3,"2024-06-29T21:51:07.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663379,1719697867729,-545.13,0.00013808,3,"2024-06-29T21:51:07.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663380,1719697867738,-996.78,0.00013808,3,"2024-06-29T21:51:07.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663381,1719697867748,-736.29,0.00013808,3,"2024-06-29T21:51:07.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663382,1719697867758,-3151.93,0.00013808,3,"2024-06-29T21:51:07.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663383,1719697867767,-500.0,0.00013808,3,"2024-06-29T21:51:07.767",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663384,1719697867777,-230.98,0.00013808,3,"2024-06-29T21:51:07.777",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663385,1719697867786,-11681.0,0.00013808,2,"2024-06-29T21:51:07.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663386,1719697867796,-179.97604362,0.00013817,2,"2024-06-29T21:51:07.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663387,1719697867805,-1131.57698668,0.00013817,2,"2024-06-29T21:51:07.805",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663388,1719697867814,-382.20092064,0.00013817,2,"2024-06-29T21:51:07.814",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663389,1719697867823,-500.0,0.00013854,2,"2024-06-29T21:51:07.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663390,1719697867834,-1270.0,0.00013855,2,"2024-06-29T21:51:07.834",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663391,1719697867846,-1656.0,0.00013855,2,"2024-06-29T21:51:07.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663392,1719697867855,-360.0,0.00013855,2,"2024-06-29T21:51:07.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663393,1719697867864,-1830.0,0.00013855,2,"2024-06-29T21:51:07.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663394,1719697867873,-812.0,0.00013855,2,"2024-06-29T21:51:07.873",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663395,1719697867882,-166.0,0.00013855,2,"2024-06-29T21:51:07.882",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663396,1719697867891,-618.0,0.00013855,2,"2024-06-29T21:51:07.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663397,1719697868011,-448.0,0.00013855,2,"2024-06-29T21:51:08.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663398,1719697868029,-1283.0,0.00013855,2,"2024-06-29T21:51:08.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663399,1719697868039,-2408.0,0.00013855,2,"2024-06-29T21:51:08.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663400,1719697868048,-533.142,0.00013855,2,"2024-06-29T21:51:08.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663401,1719697868057,-3197.0,0.00013855,2,"2024-06-29T21:51:08.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663402,1719697868067,-291.0,0.00013855,2,"2024-06-29T21:51:08.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663403,1719697868076,-5172.0,0.00013855,2,"2024-06-29T21:51:08.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663404,1719697868085,-5805.0,0.00013855,2,"2024-06-29T21:51:08.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663405,1719697868095,-1220.05,0.00013855,2,"2024-06-29T21:51:08.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663406,1719697868105,-38202.0,0.00013855,2,"2024-06-29T21:51:08.105",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663407,1719697868114,-1669.553,0.00013855,2,"2024-06-29T21:51:08.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663408,1719697868123,-152.0,0.00013855,2,"2024-06-29T21:51:08.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663409,1719697868133,-150.0,0.00013855,2,"2024-06-29T21:51:08.133",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663410,1719697868142,-1069.0,0.00013855,2,"2024-06-29T21:51:08.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663411,1719697868151,-150.197,0.00013855,2,"2024-06-29T21:51:08.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663412,1719697868161,-150.203,0.00013855,2,"2024-06-29T21:51:08.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663413,1719697868170,-151.0,0.00013855,2,"2024-06-29T21:51:08.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663414,1719697868180,-14953.2948686,0.00013857,2,"2024-06-29T21:51:08.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663415,1719697868191,-2438.96933179,0.00013887,2,"2024-06-29T21:51:08.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663416,1719697868201,-16740.69557941,0.00013887,2,"2024-06-29T21:51:08.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663417,1719697868210,-150.0,0.00013894,2,"2024-06-29T21:51:08.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663418,1719697868220,-150.0,0.00013894,2,"2024-06-29T21:51:08.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663419,1719697868230,-185.009,0.00013894,2,"2024-06-29T21:51:08.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663420,1719697868239,-200.329,0.00013894,2,"2024-06-29T21:51:08.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663421,1719697868249,-206.254,0.00013894,2,"2024-06-29T21:51:08.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663422,1719697868258,-151.838,0.00013894,2,"2024-06-29T21:51:08.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663423,1719697868268,-472.07316875,0.000139,2,"2024-06-29T21:51:08.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663424,1719697868278,-500.0,0.00013916,2,"2024-06-29T21:51:08.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663425,1719697868287,-500.0,0.00013916,2,"2024-06-29T21:51:08.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663426,1719697868297,-500.0,0.00013916,2,"2024-06-29T21:51:08.297",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663427,1719697868307,-500.0,0.00013916,2,"2024-06-29T21:51:08.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663428,1719697868316,-500.0,0.00013916,2,"2024-06-29T21:51:08.316",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663429,1719697868326,-500.0,0.00013916,2,"2024-06-29T21:51:08.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663430,1719697868335,-500.0,0.00013916,2,"2024-06-29T21:51:08.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663431,1719697868345,-500.0,0.00013916,2,"2024-06-29T21:51:08.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663432,1719697868355,-500.0,0.00013916,2,"2024-06-29T21:51:08.355",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663433,1719697868365,-2074.03,0.00013917,3,"2024-06-29T21:51:08.365",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663434,1719697868380,-6680.53,0.00013917,3,"2024-06-29T21:51:08.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663435,1719697868390,-3955.67,0.00013917,3,"2024-06-29T21:51:08.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663436,1719697868399,-2829.49,0.00013917,3,"2024-06-29T21:51:08.399",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663437,1719697868409,-2444.54,0.00013917,3,"2024-06-29T21:51:08.409",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663438,1719697868419,-1698.62,0.00013917,3,"2024-06-29T21:51:08.419",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663439,1719697868429,-1375.34,0.00013917,3,"2024-06-29T21:51:08.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663440,1719697868439,-3508.71,0.00013917,3,"2024-06-29T21:51:08.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663441,1719697868449,-3766.12,0.00013917,3,"2024-06-29T21:51:08.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663442,1719697868459,-4049.16,0.00013917,3,"2024-06-29T21:51:08.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663443,1719697868468,-4127.7,0.00013917,3,"2024-06-29T21:51:08.468",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663444,1719697868478,-2752.9,0.00013917,3,"2024-06-29T21:51:08.478",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663445,1719697868488,-3856.66,0.00013917,3,"2024-06-29T21:51:08.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663446,1719697868497,-2718.08,0.00013917,3,"2024-06-29T21:51:08.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663447,1719697868506,-4618.86,0.00013917,3,"2024-06-29T21:51:08.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663448,1719697868515,-8596.57,0.00013917,3,"2024-06-29T21:51:08.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663449,1719697868525,-9388.9,0.00013917,3,"2024-06-29T21:51:08.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663450,1719697868534,-2782.53,0.00013917,3,"2024-06-29T21:51:08.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663451,1719697868543,-3679.01,0.00013917,3,"2024-06-29T21:51:08.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663452,1719697868553,-10798.79,0.00013917,3,"2024-06-29T21:51:08.553",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663453,1719697868562,-1708.01,0.00013917,3,"2024-06-29T21:51:08.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663454,1719697868571,-693.37,0.00013917,3,"2024-06-29T21:51:08.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663455,1719697868580,-500.0,0.00013917,3,"2024-06-29T21:51:08.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663456,1719697868590,-2836.27,0.00013917,3,"2024-06-29T21:51:08.590",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663457,1719697868600,-500.0,0.00013917,3,"2024-06-29T21:51:08.600",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663458,1719697868609,-876.04,0.00013917,3,"2024-06-29T21:51:08.609",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663459,1719697868619,-520.9,0.00013917,3,"2024-06-29T21:51:08.619",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663460,1719697868628,-500.0,0.00013917,3,"2024-06-29T21:51:08.628",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663461,1719697868637,-525.4,0.00013917,3,"2024-06-29T21:51:08.637",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663462,1719697868648,-500.0,0.00013917,3,"2024-06-29T21:51:08.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663463,1719697868657,-2888.38,0.00013917,3,"2024-06-29T21:51:08.657",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663464,1719697868667,-500.0,0.00013917,3,"2024-06-29T21:51:08.667",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663465,1719697868676,-500.0,0.00013917,3,"2024-06-29T21:51:08.676",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663466,1719697868686,-799.65,0.00013917,3,"2024-06-29T21:51:08.686",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663467,1719697868695,-1213.94,0.00013917,3,"2024-06-29T21:51:08.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663468,1719697868705,-500.0,0.00013917,3,"2024-06-29T21:51:08.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663469,1719697868715,-500.0,0.00013917,3,"2024-06-29T21:51:08.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663470,1719697868724,-913.57,0.00013917,3,"2024-06-29T21:51:08.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663471,1719697868733,-500.0,0.00013917,3,"2024-06-29T21:51:08.733",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663472,1719697868743,-500.0,0.00013917,3,"2024-06-29T21:51:08.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663473,1719697868753,-521.95,0.00013917,3,"2024-06-29T21:51:08.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663474,1719697868762,-500.0,0.00013917,3,"2024-06-29T21:51:08.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663475,1719697868773,-500.0,0.00013917,3,"2024-06-29T21:51:08.773",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663476,1719697868782,-1326.28,0.00013917,3,"2024-06-29T21:51:08.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663477,1719697868791,-992.84,0.00013917,3,"2024-06-29T21:51:08.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663478,1719697868801,-712.38,0.00013917,3,"2024-06-29T21:51:08.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663479,1719697868810,-1192.62,0.00013917,3,"2024-06-29T21:51:08.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663480,1719697868819,-685.54,0.00013917,3,"2024-06-29T21:51:08.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663481,1719697868829,-500.0,0.00013917,3,"2024-06-29T21:51:08.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663482,1719697868839,-913.12,0.00013917,3,"2024-06-29T21:51:08.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663483,1719697868848,-1171.75,0.00013917,3,"2024-06-29T21:51:08.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663484,1719697868858,-500.0,0.00013917,3,"2024-06-29T21:51:08.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663485,1719697868868,-500.0,0.00013917,3,"2024-06-29T21:51:08.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663486,1719697868877,-1113.91,0.00013917,3,"2024-06-29T21:51:08.877",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663487,1719697868887,-500.0,0.00013917,3,"2024-06-29T21:51:08.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663488,1719697868896,-500.0,0.00013917,3,"2024-06-29T21:51:08.896",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663489,1719697868905,-514.5,0.00013917,3,"2024-06-29T21:51:08.905",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663490,1719697868915,-500.0,0.00013917,3,"2024-06-29T21:51:08.915",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663491,1719697868924,-500.0,0.00013917,3,"2024-06-29T21:51:08.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663492,1719697868933,-500.0,0.00013917,3,"2024-06-29T21:51:08.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663493,1719697868943,-500.0,0.00013917,3,"2024-06-29T21:51:08.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663494,1719697868952,-577.51,0.00013917,3,"2024-06-29T21:51:08.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663495,1719697868961,-2797.19,0.00013917,3,"2024-06-29T21:51:08.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663496,1719697868970,-500.0,0.00013917,3,"2024-06-29T21:51:08.970",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663497,1719697868979,-500.0,0.00013917,3,"2024-06-29T21:51:08.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663498,1719697868990,-710.19,0.00013917,3,"2024-06-29T21:51:08.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663499,1719697869000,-500.0,0.00013917,3,"2024-06-29T21:51:09.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663500,1719697869010,-526.63,0.00013917,3,"2024-06-29T21:51:09.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663501,1719697869019,-500.0,0.00013917,3,"2024-06-29T21:51:09.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663502,1719697869029,-500.0,0.00013917,3,"2024-06-29T21:51:09.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663503,1719697869039,-500.0,0.00013917,3,"2024-06-29T21:51:09.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663504,1719697869049,-745.32,0.00013917,3,"2024-06-29T21:51:09.049",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663505,1719697869059,-500.0,0.00013917,3,"2024-06-29T21:51:09.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663506,1719697869069,-535.82,0.00013917,3,"2024-06-29T21:51:09.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663507,1719697869079,-500.0,0.00013917,3,"2024-06-29T21:51:09.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663508,1719697869088,-618.16,0.00013917,3,"2024-06-29T21:51:09.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663509,1719697869098,-520.19,0.00013917,3,"2024-06-29T21:51:09.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663510,1719697869107,-526.68,0.00013917,3,"2024-06-29T21:51:09.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663511,1719697869117,-500.0,0.00013917,3,"2024-06-29T21:51:09.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663512,1719697869127,-845.79,0.00013917,3,"2024-06-29T21:51:09.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663513,1719697869136,-500.0,0.00013917,3,"2024-06-29T21:51:09.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663514,1719697869146,-558.47,0.00013917,3,"2024-06-29T21:51:09.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663515,1719697869155,-590.44,0.00013917,3,"2024-06-29T21:51:09.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663516,1719697869165,-500.0,0.00013917,3,"2024-06-29T21:51:09.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663517,1719697869174,-500.0,0.00013917,3,"2024-06-29T21:51:09.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663518,1719697869185,-500.0,0.00013917,3,"2024-06-29T21:51:09.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663519,1719697869195,-1057.71,0.00013917,3,"2024-06-29T21:51:09.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663520,1719697869204,-870.06,0.00013917,3,"2024-06-29T21:51:09.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663521,1719697869213,-2288.97,0.00013917,3,"2024-06-29T21:51:09.213",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663522,1719697869223,-500.0,0.00013917,3,"2024-06-29T21:51:09.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663523,1719697869232,-1030.74,0.00013917,3,"2024-06-29T21:51:09.232",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663524,1719697869242,-500.0,0.00013917,3,"2024-06-29T21:51:09.242",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663525,1719697869251,-588.45,0.00013917,3,"2024-06-29T21:51:09.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663526,1719697869260,-500.0,0.00013917,3,"2024-06-29T21:51:09.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663527,1719697869270,-513.85,0.00013917,3,"2024-06-29T21:51:09.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663528,1719697869279,-500.0,0.00013917,3,"2024-06-29T21:51:09.279",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663529,1719697869289,-836.96,0.00013917,3,"2024-06-29T21:51:09.289",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663530,1719697869300,-1133.19,0.00013917,3,"2024-06-29T21:51:09.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663531,1719697869310,-500.0,0.00013917,3,"2024-06-29T21:51:09.310",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663532,1719697869320,-297.22579177,0.00013917,3,"2024-06-29T21:51:09.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663533,1719697869330,-500.0,0.00013917,3,"2024-06-29T21:51:09.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663534,1719697869339,-500.0,0.00013917,3,"2024-06-29T21:51:09.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663535,1719697869349,-500.0,0.00013917,3,"2024-06-29T21:51:09.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663536,1719697869358,-565.54,0.00013917,3,"2024-06-29T21:51:09.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663537,1719697869368,-571.48,0.00013917,3,"2024-06-29T21:51:09.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663538,1719697869383,-2913.86,0.00013917,3,"2024-06-29T21:51:09.383",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663539,1719697869392,-1079.16,0.00013917,3,"2024-06-29T21:51:09.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663540,1719697869402,-343.29407197,0.00013917,3,"2024-06-29T21:51:09.402",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663541,1719697869411,-636.55,0.00013917,3,"2024-06-29T21:51:09.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663542,1719697869423,-500.0,0.00013917,3,"2024-06-29T21:51:09.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663543,1719697869432,-500.0,0.00013917,3,"2024-06-29T21:51:09.432",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663544,1719697869442,-500.0,0.00013917,3,"2024-06-29T21:51:09.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663545,1719697869456,-727.69,0.00013917,3,"2024-06-29T21:51:09.456",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663546,1719697869466,-862.68,0.00013917,3,"2024-06-29T21:51:09.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663547,1719697869476,-601.18,0.00013917,3,"2024-06-29T21:51:09.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663548,1719697869485,-917.7,0.00013917,3,"2024-06-29T21:51:09.485",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663549,1719697869495,-500.0,0.00013917,3,"2024-06-29T21:51:09.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663550,1719697869506,-500.0,0.00013917,3,"2024-06-29T21:51:09.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663551,1719697869515,-3115.39,0.00013917,3,"2024-06-29T21:51:09.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663552,1719697869525,-500.0,0.00013917,3,"2024-06-29T21:51:09.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663553,1719697869534,-500.0,0.00013917,3,"2024-06-29T21:51:09.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663554,1719697869544,-500.0,0.00013917,3,"2024-06-29T21:51:09.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663555,1719697869553,-500.0,0.00013917,3,"2024-06-29T21:51:09.553",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663556,1719697869564,-854.03,0.00013917,3,"2024-06-29T21:51:09.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663557,1719697869574,-500.0,0.00013917,3,"2024-06-29T21:51:09.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663558,1719697869584,-500.0,0.00013917,3,"2024-06-29T21:51:09.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663559,1719697869594,-1402.94,0.00013917,3,"2024-06-29T21:51:09.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663560,1719697869604,-500.0,0.00013917,3,"2024-06-29T21:51:09.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663561,1719697869613,-1805.2,0.00013917,3,"2024-06-29T21:51:09.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663562,1719697869623,-500.0,0.00013917,3,"2024-06-29T21:51:09.623",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663563,1719697869632,-951.34,0.00013917,3,"2024-06-29T21:51:09.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663564,1719697869641,-735.2,0.00013917,3,"2024-06-29T21:51:09.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663565,1719697869652,-506.75,0.00013917,3,"2024-06-29T21:51:09.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663566,1719697869662,-1963.77,0.00013917,3,"2024-06-29T21:51:09.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663567,1719697869672,-525.86,0.00013917,3,"2024-06-29T21:51:09.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663568,1719697869682,-500.0,0.00013917,3,"2024-06-29T21:51:09.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663569,1719697869692,-500.0,0.00013917,3,"2024-06-29T21:51:09.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663570,1719697869702,-615.08,0.00013917,3,"2024-06-29T21:51:09.702",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663571,1719697869712,-500.0,0.00013917,3,"2024-06-29T21:51:09.712",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663572,1719697869722,-561.52,0.00013917,3,"2024-06-29T21:51:09.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663573,1719697869731,-1012.0,0.00013917,3,"2024-06-29T21:51:09.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663574,1719697869741,-500.0,0.00013917,3,"2024-06-29T21:51:09.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663575,1719697869751,-1036.72,0.00013917,3,"2024-06-29T21:51:09.751",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663576,1719697869762,-500.0,0.00013917,3,"2024-06-29T21:51:09.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663577,1719697869772,-770.04,0.00013917,3,"2024-06-29T21:51:09.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663578,1719697869782,-948.83,0.00013917,3,"2024-06-29T21:51:09.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663579,1719697869792,-500.0,0.00013917,3,"2024-06-29T21:51:09.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663580,1719697869801,-500.0,0.00013917,3,"2024-06-29T21:51:09.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663581,1719697869811,-810.82,0.00013917,3,"2024-06-29T21:51:09.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663582,1719697869820,-500.0,0.00013917,3,"2024-06-29T21:51:09.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663583,1719697869829,-1251.58,0.00013917,3,"2024-06-29T21:51:09.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663584,1719697869839,-551.6,0.00013917,3,"2024-06-29T21:51:09.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663585,1719697869848,-1029.44,0.00013917,3,"2024-06-29T21:51:09.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663586,1719697869858,-500.0,0.00013917,3,"2024-06-29T21:51:09.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663587,1719697869867,-1033.08,0.00013917,3,"2024-06-29T21:51:09.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663588,1719697869876,-615.75,0.00013917,3,"2024-06-29T21:51:09.876",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663589,1719697869886,-500.0,0.00013917,3,"2024-06-29T21:51:09.886",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663590,1719697869895,-800.76,0.00013917,3,"2024-06-29T21:51:09.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663591,1719697869905,-500.0,0.00013917,3,"2024-06-29T21:51:09.905",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663592,1719697869914,-500.0,0.00013917,3,"2024-06-29T21:51:09.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663593,1719697869923,-1191.78,0.00013917,3,"2024-06-29T21:51:09.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663594,1719697869933,-500.0,0.00013917,3,"2024-06-29T21:51:09.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663595,1719697869942,-500.0,0.00013917,3,"2024-06-29T21:51:09.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663596,1719697869951,-500.0,0.00013917,3,"2024-06-29T21:51:09.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663597,1719697869961,-500.0,0.00013917,3,"2024-06-29T21:51:09.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663598,1719697869971,-1070.15,0.00013917,3,"2024-06-29T21:51:09.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663599,1719697869981,-1330.56,0.00013917,3,"2024-06-29T21:51:09.981",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663600,1719697869990,-500.0,0.00013917,3,"2024-06-29T21:51:09.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663601,1719697870000,-500.0,0.00013917,3,"2024-06-29T21:51:10.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663602,1719697870009,-283.56898591,0.00013917,3,"2024-06-29T21:51:10.009",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663603,1719697870018,-500.0,0.00013917,3,"2024-06-29T21:51:10.018",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663604,1719697870027,-500.0,0.00013917,3,"2024-06-29T21:51:10.027",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663605,1719697870036,-275.30439171,0.00013917,3,"2024-06-29T21:51:10.036",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663606,1719697870045,-492.08898089,0.00013917,3,"2024-06-29T21:51:10.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663607,1719697870055,-1210.18,0.00013917,3,"2024-06-29T21:51:10.055",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663608,1719697870064,-652.67,0.00013917,3,"2024-06-29T21:51:10.064",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663609,1719697870074,-528.49,0.00013917,3,"2024-06-29T21:51:10.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663610,1719697870083,-500.0,0.00013917,3,"2024-06-29T21:51:10.083",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663611,1719697870349,-593.77,0.00013917,3,"2024-06-29T21:51:10.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663612,1719697870408,-567.39,0.00013917,3,"2024-06-29T21:51:10.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663613,1719697870421,-1328.61,0.00013917,3,"2024-06-29T21:51:10.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663614,1719697870431,-1523.82,0.00013917,3,"2024-06-29T21:51:10.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663615,1719697870441,-500.0,0.00013917,3,"2024-06-29T21:51:10.441",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663616,1719697870455,-812.86,0.00013917,3,"2024-06-29T21:51:10.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663617,1719697870465,-734.19,0.00013917,3,"2024-06-29T21:51:10.465",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663618,1719697870475,-500.0,0.00013917,3,"2024-06-29T21:51:10.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663619,1719697870484,-708.61,0.00013917,3,"2024-06-29T21:51:10.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663620,1719697870494,-1932.72,0.00013917,3,"2024-06-29T21:51:10.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663621,1719697870504,-557.64,0.00013917,3,"2024-06-29T21:51:10.504",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663622,1719697870513,-1643.79,0.00013917,3,"2024-06-29T21:51:10.513",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663623,1719697870523,-1505.88,0.00013917,3,"2024-06-29T21:51:10.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663624,1719697870533,-664.71,0.00013917,3,"2024-06-29T21:51:10.533",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663625,1719697870542,-993.46,0.00013917,3,"2024-06-29T21:51:10.542",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663626,1719697870552,-1870.08,0.00013917,3,"2024-06-29T21:51:10.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663627,1719697870562,-833.32,0.00013917,3,"2024-06-29T21:51:10.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663628,1719697870572,-2689.06,0.00013917,3,"2024-06-29T21:51:10.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663629,1719697870581,-958.0,0.00013917,3,"2024-06-29T21:51:10.581",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663630,1719697870592,-500.0,0.00013917,3,"2024-06-29T21:51:10.592",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663631,1719697870601,-500.0,0.00013917,3,"2024-06-29T21:51:10.601",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663632,1719697870611,-521.34,0.00013917,3,"2024-06-29T21:51:10.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663633,1719697870620,-577.62,0.00013917,3,"2024-06-29T21:51:10.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663634,1719697870629,-524.0,0.00013917,3,"2024-06-29T21:51:10.629",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663635,1719697870639,-500.0,0.00013917,3,"2024-06-29T21:51:10.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663636,1719697870648,-500.0,0.00013917,3,"2024-06-29T21:51:10.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663637,1719697870658,-539.93,0.00013917,3,"2024-06-29T21:51:10.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663638,1719697870668,-1281.46,0.00013917,3,"2024-06-29T21:51:10.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663639,1719697870678,-707.54,0.00013917,3,"2024-06-29T21:51:10.678",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663640,1719697870687,-658.65,0.00013917,3,"2024-06-29T21:51:10.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663641,1719697870697,-1446.63,0.00013917,3,"2024-06-29T21:51:10.697",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663642,1719697870707,-528.37,0.00013917,3,"2024-06-29T21:51:10.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663643,1719697870716,-882.5,0.00013917,3,"2024-06-29T21:51:10.716",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663644,1719697870726,-1105.01,0.00013917,3,"2024-06-29T21:51:10.726",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663645,1719697870736,-500.0,0.00013917,3,"2024-06-29T21:51:10.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663646,1719697870746,-1668.36,0.00013917,3,"2024-06-29T21:51:10.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663647,1719697870755,-603.2,0.00013917,3,"2024-06-29T21:51:10.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663648,1719697870766,-500.0,0.00013917,3,"2024-06-29T21:51:10.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663649,1719697870776,-998.81,0.00013917,3,"2024-06-29T21:51:10.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663650,1719697870786,-744.78,0.00013917,3,"2024-06-29T21:51:10.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663651,1719697870796,-500.0,0.00013917,3,"2024-06-29T21:51:10.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663652,1719697870805,-315.22,0.00013917,3,"2024-06-29T21:51:10.805",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663653,1719697870815,-514.21,0.00013917,3,"2024-06-29T21:51:10.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663654,1719697870825,-1885.59,0.00013917,3,"2024-06-29T21:51:10.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663655,1719697870835,-1284.1,0.00013917,3,"2024-06-29T21:51:10.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663656,1719697870847,-1641.41,0.00013917,3,"2024-06-29T21:51:10.847",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663657,1719697870856,-967.66,0.00013917,3,"2024-06-29T21:51:10.856",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663658,1719697870866,-1605.96,0.00013917,3,"2024-06-29T21:51:10.866",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663659,1719697870880,-945.01,0.00013917,3,"2024-06-29T21:51:10.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663660,1719697870890,-500.0,0.00013917,3,"2024-06-29T21:51:10.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663661,1719697870899,-500.0,0.00013917,3,"2024-06-29T21:51:10.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663662,1719697870909,-500.0,0.00013917,3,"2024-06-29T21:51:10.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663663,1719697870919,-1263.05,0.00013917,3,"2024-06-29T21:51:10.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663664,1719697870928,-500.0,0.00013917,3,"2024-06-29T21:51:10.928",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663665,1719697870937,-1428.54,0.00013917,3,"2024-06-29T21:51:10.937",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663666,1719697870947,-1697.34,0.00013917,3,"2024-06-29T21:51:10.947",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663667,1719697870957,-500.0,0.00013917,3,"2024-06-29T21:51:10.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663668,1719697870967,-1007.82,0.00013917,3,"2024-06-29T21:51:10.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663669,1719697870976,-764.82,0.00013917,3,"2024-06-29T21:51:10.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663670,1719697870987,-803.08,0.00013917,3,"2024-06-29T21:51:10.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663671,1719697870996,-500.0,0.00013917,3,"2024-06-29T21:51:10.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663672,1719697871006,-1297.68,0.00013917,3,"2024-06-29T21:51:11.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663673,1719697871015,-500.0,0.00013917,3,"2024-06-29T21:51:11.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663674,1719697871025,-1256.4,0.00013917,3,"2024-06-29T21:51:11.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663675,1719697871034,-905.93,0.00013917,3,"2024-06-29T21:51:11.034",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663676,1719697871044,-1063.17,0.00013917,3,"2024-06-29T21:51:11.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663677,1719697871054,-500.0,0.00013917,3,"2024-06-29T21:51:11.054",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663678,1719697871063,-1953.67,0.00013917,3,"2024-06-29T21:51:11.063",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663679,1719697871073,-1317.15,0.00013917,3,"2024-06-29T21:51:11.073",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663680,1719697871083,-500.0,0.00013917,3,"2024-06-29T21:51:11.083",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663681,1719697871094,-2152.85,0.00013917,3,"2024-06-29T21:51:11.094",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663682,1719697871104,-770.65,0.00013917,3,"2024-06-29T21:51:11.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663683,1719697871114,-500.0,0.00013917,3,"2024-06-29T21:51:11.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663684,1719697871123,-500.0,0.00013917,3,"2024-06-29T21:51:11.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663685,1719697871133,-532.41,0.00013917,3,"2024-06-29T21:51:11.133",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663686,1719697871143,-2409.49,0.00013917,3,"2024-06-29T21:51:11.143",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663687,1719697871153,-500.0,0.00013917,3,"2024-06-29T21:51:11.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663688,1719697871163,-1020.3,0.00013917,3,"2024-06-29T21:51:11.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663689,1719697871173,-500.0,0.00013917,3,"2024-06-29T21:51:11.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663690,1719697871185,-500.0,0.00013917,3,"2024-06-29T21:51:11.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663691,1719697871194,-500.0,0.00013917,3,"2024-06-29T21:51:11.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663692,1719697871204,-1043.43,0.00013917,3,"2024-06-29T21:51:11.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663693,1719697871214,-500.0,0.00013917,3,"2024-06-29T21:51:11.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663694,1719697871223,-500.0,0.00013917,3,"2024-06-29T21:51:11.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663695,1719697871233,-500.0,0.00013917,3,"2024-06-29T21:51:11.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663696,1719697871242,-500.0,0.00013917,3,"2024-06-29T21:51:11.242",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663697,1719697871254,-1653.0,0.00013917,3,"2024-06-29T21:51:11.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663698,1719697871263,-500.0,0.00013917,3,"2024-06-29T21:51:11.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663699,1719697871273,-500.0,0.00013917,3,"2024-06-29T21:51:11.273",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663700,1719697871283,-881.29,0.00013917,3,"2024-06-29T21:51:11.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663701,1719697871292,-500.0,0.00013917,3,"2024-06-29T21:51:11.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663702,1719697871301,-1135.91,0.00013917,3,"2024-06-29T21:51:11.301",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663703,1719697871311,-518.14,0.00013917,3,"2024-06-29T21:51:11.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663704,1719697871320,-500.0,0.00013917,3,"2024-06-29T21:51:11.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663705,1719697871331,-500.0,0.00013917,3,"2024-06-29T21:51:11.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663706,1719697871341,-827.18,0.00013917,3,"2024-06-29T21:51:11.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663707,1719697871353,-500.0,0.00013917,3,"2024-06-29T21:51:11.353",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663708,1719697871364,-1104.85,0.00013917,3,"2024-06-29T21:51:11.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663709,1719697871376,-500.0,0.00013917,3,"2024-06-29T21:51:11.376",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663710,1719697871386,-1395.85,0.00013917,3,"2024-06-29T21:51:11.386",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663711,1719697871395,-500.0,0.00013917,3,"2024-06-29T21:51:11.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663712,1719697871404,-1977.24,0.00013917,3,"2024-06-29T21:51:11.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663713,1719697871414,-500.0,0.00013917,3,"2024-06-29T21:51:11.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663714,1719697871424,-500.0,0.00013917,3,"2024-06-29T21:51:11.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663715,1719697871434,-500.0,0.00013917,3,"2024-06-29T21:51:11.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663716,1719697871443,-2002.8,0.00013917,3,"2024-06-29T21:51:11.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663717,1719697871455,-1107.12,0.00013917,3,"2024-06-29T21:51:11.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663718,1719697871464,-1145.37,0.00013917,3,"2024-06-29T21:51:11.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663719,1719697871474,-500.0,0.00013917,3,"2024-06-29T21:51:11.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663720,1719697871483,-578.86,0.00013917,3,"2024-06-29T21:51:11.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663721,1719697871493,-1357.05,0.00013917,3,"2024-06-29T21:51:11.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663722,1719697871503,-500.0,0.00013917,3,"2024-06-29T21:51:11.503",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663723,1719697871512,-1325.74,0.00013917,3,"2024-06-29T21:51:11.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663724,1719697871522,-612.88,0.00013917,3,"2024-06-29T21:51:11.522",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663725,1719697871532,-531.3,0.00013917,3,"2024-06-29T21:51:11.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663726,1719697871542,-500.0,0.00013917,3,"2024-06-29T21:51:11.542",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663727,1719697871551,-1583.18,0.00013917,3,"2024-06-29T21:51:11.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663728,1719697871561,-500.0,0.00013917,3,"2024-06-29T21:51:11.561",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663729,1719697871570,-1903.53,0.00013917,3,"2024-06-29T21:51:11.570",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663730,1719697871580,-974.68,0.00013917,3,"2024-06-29T21:51:11.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663731,1719697871589,-1173.45,0.00013917,3,"2024-06-29T21:51:11.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663732,1719697871601,-655.58,0.00013917,3,"2024-06-29T21:51:11.601",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663733,1719697871610,-1071.66,0.00013917,3,"2024-06-29T21:51:11.610",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663734,1719697871620,-1289.06,0.00013917,3,"2024-06-29T21:51:11.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663735,1719697871629,-1588.5,0.00013917,3,"2024-06-29T21:51:11.629",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663736,1719697871638,-500.0,0.00013917,3,"2024-06-29T21:51:11.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663737,1719697871648,-500.0,0.00013917,3,"2024-06-29T21:51:11.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663738,1719697871657,-500.0,0.00013917,3,"2024-06-29T21:51:11.657",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663739,1719697871670,-698.01,0.00013917,3,"2024-06-29T21:51:11.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663740,1719697871679,-500.0,0.00013917,3,"2024-06-29T21:51:11.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663741,1719697871689,-721.94,0.00013917,3,"2024-06-29T21:51:11.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663742,1719697871698,-1731.8,0.00013917,3,"2024-06-29T21:51:11.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663743,1719697871707,-1201.53,0.00013917,3,"2024-06-29T21:51:11.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663744,1719697871717,-500.0,0.00013917,3,"2024-06-29T21:51:11.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663745,1719697871727,-1285.08,0.00013917,3,"2024-06-29T21:51:11.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663746,1719697871736,-500.0,0.00013917,3,"2024-06-29T21:51:11.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663747,1719697871745,-1686.09,0.00013917,3,"2024-06-29T21:51:11.745",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663748,1719697871755,-500.0,0.00013917,3,"2024-06-29T21:51:11.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663749,1719697871765,-45646.3,0.00013917,3,"2024-06-29T21:51:11.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663750,1719697871774,-500.0,0.00013917,3,"2024-06-29T21:51:11.774",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663751,1719697871783,-500.0,0.00013917,3,"2024-06-29T21:51:11.783",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663752,1719697871793,-500.0,0.00013917,3,"2024-06-29T21:51:11.793",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663753,1719697871802,-1850.97,0.00013917,3,"2024-06-29T21:51:11.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663754,1719697871811,-883.33,0.00013917,3,"2024-06-29T21:51:11.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663755,1719697871820,-1153.77,0.00013917,3,"2024-06-29T21:51:11.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663756,1719697871830,-500.0,0.00013917,3,"2024-06-29T21:51:11.830",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663757,1719697871839,-740.63,0.00013917,3,"2024-06-29T21:51:11.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663758,1719697871849,-500.0,0.00013917,3,"2024-06-29T21:51:11.849",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663759,1719697871858,-1824.49,0.00013917,3,"2024-06-29T21:51:11.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663760,1719697871867,-500.0,0.00013917,3,"2024-06-29T21:51:11.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663761,1719697871877,-952.13,0.00013917,3,"2024-06-29T21:51:11.877",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663762,1719697871886,-1348.05,0.00013917,3,"2024-06-29T21:51:11.886",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663763,1719697871895,-1236.2,0.00013917,3,"2024-06-29T21:51:11.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663764,1719697871904,-1015.54,0.00013917,3,"2024-06-29T21:51:11.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663765,1719697871914,-500.0,0.00013917,3,"2024-06-29T21:51:11.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663766,1719697871923,-3244.88,0.00013917,3,"2024-06-29T21:51:11.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663767,1719697871932,-1365.55,0.00013917,3,"2024-06-29T21:51:11.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663768,1719697871941,-500.0,0.00013917,3,"2024-06-29T21:51:11.941",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663769,1719697871951,-703.01,0.00013917,3,"2024-06-29T21:51:11.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663770,1719697871961,-500.0,0.00013917,3,"2024-06-29T21:51:11.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663771,1719697871970,-5853.89,0.00013917,3,"2024-06-29T21:51:11.970",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663772,1719697871979,-500.0,0.00013917,3,"2024-06-29T21:51:11.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663773,1719697871988,-933.24,0.00013917,3,"2024-06-29T21:51:11.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663774,1719697871998,-708.25,0.00013917,2,"2024-06-29T21:51:11.998",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663775,1719697872007,-500.0,0.00013917,3,"2024-06-29T21:51:12.007",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663776,1719697872017,-1074.21,0.00013917,3,"2024-06-29T21:51:12.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663777,1719697872026,-585.7,0.00013917,3,"2024-06-29T21:51:12.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663778,1719697872035,-500.0,0.00013917,3,"2024-06-29T21:51:12.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663779,1719697872044,-1013.7,0.00013917,3,"2024-06-29T21:51:12.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663780,1719697872054,-775.91,0.00013917,3,"2024-06-29T21:51:12.054",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663781,1719697872063,-500.0,0.00013917,3,"2024-06-29T21:51:12.063",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663782,1719697872073,-1851.76,0.00013917,3,"2024-06-29T21:51:12.073",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663783,1719697872084,-645.47,0.00013917,3,"2024-06-29T21:51:12.084",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663784,1719697872095,-2091.76,0.00013917,3,"2024-06-29T21:51:12.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663785,1719697872104,-500.0,0.00013917,3,"2024-06-29T21:51:12.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663786,1719697872114,-1482.82,0.00013917,3,"2024-06-29T21:51:12.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663787,1719697872123,-549.88,0.00013917,3,"2024-06-29T21:51:12.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663788,1719697872132,-500.0,0.00013917,3,"2024-06-29T21:51:12.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663789,1719697872142,-500.0,0.00013917,3,"2024-06-29T21:51:12.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663790,1719697872151,-1075.72,0.00013917,3,"2024-06-29T21:51:12.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663791,1719697872161,-500.0,0.00013917,3,"2024-06-29T21:51:12.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663792,1719697872170,-500.0,0.00013917,3,"2024-06-29T21:51:12.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663793,1719697872180,-500.0,0.00013917,3,"2024-06-29T21:51:12.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663794,1719697872190,-1439.6,0.00013917,3,"2024-06-29T21:51:12.190",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663795,1719697872200,-500.0,0.00013917,3,"2024-06-29T21:51:12.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663796,1719697872209,-966.29,0.00013917,3,"2024-06-29T21:51:12.209",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663797,1719697872219,-1322.17,0.00013917,3,"2024-06-29T21:51:12.219",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663798,1719697872228,-1867.92,0.00013917,3,"2024-06-29T21:51:12.228",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663799,1719697872237,-500.0,0.00013917,3,"2024-06-29T21:51:12.237",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663800,1719697872247,-500.0,0.00013917,3,"2024-06-29T21:51:12.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663801,1719697872257,-742.11,0.00013917,3,"2024-06-29T21:51:12.257",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663802,1719697872266,-1676.42,0.00013917,3,"2024-06-29T21:51:12.266",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663803,1719697872277,-860.95,0.00013917,3,"2024-06-29T21:51:12.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663804,1719697872287,-500.0,0.00013917,3,"2024-06-29T21:51:12.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663805,1719697872295,-500.0,0.00013917,3,"2024-06-29T21:51:12.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663806,1719697872305,-625.47,0.00013917,3,"2024-06-29T21:51:12.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663807,1719697872314,-684.56,0.00013917,3,"2024-06-29T21:51:12.314",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663808,1719697872323,-500.0,0.00013917,3,"2024-06-29T21:51:12.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663809,1719697872333,-1574.73,0.00013917,3,"2024-06-29T21:51:12.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663810,1719697872342,-733.26,0.00013917,3,"2024-06-29T21:51:12.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663811,1719697872352,-500.0,0.00013917,3,"2024-06-29T21:51:12.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663812,1719697872361,-500.0,0.00013917,3,"2024-06-29T21:51:12.361",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663813,1719697872370,-837.81,0.00013917,3,"2024-06-29T21:51:12.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663814,1719697872384,-500.0,0.00013917,3,"2024-06-29T21:51:12.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663815,1719697872393,-500.0,0.00013917,3,"2024-06-29T21:51:12.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663816,1719697872402,-625.60911103,0.00013917,3,"2024-06-29T21:51:12.402",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663817,1719697872411,-5685.01,0.00013917,3,"2024-06-29T21:51:12.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663818,1719697872421,-500.0,0.00013917,3,"2024-06-29T21:51:12.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663819,1719697872431,-500.0,0.00013917,3,"2024-06-29T21:51:12.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663820,1719697872440,-500.0,0.00013917,3,"2024-06-29T21:51:12.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663821,1719697872451,-505.28,0.00013917,3,"2024-06-29T21:51:12.451",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663822,1719697872461,-500.0,0.00013917,3,"2024-06-29T21:51:12.461",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663823,1719697872470,-500.0,0.00013917,3,"2024-06-29T21:51:12.470",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663824,1719697872480,-500.0,0.00013917,3,"2024-06-29T21:51:12.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663825,1719697872489,-500.0,0.00013917,3,"2024-06-29T21:51:12.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663826,1719697872499,-1313.08,0.00013917,3,"2024-06-29T21:51:12.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663827,1719697872508,-1018.92,0.00013917,3,"2024-06-29T21:51:12.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663828,1719697872517,-500.0,0.00013917,3,"2024-06-29T21:51:12.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663829,1719697872526,-500.0,0.00013917,3,"2024-06-29T21:51:12.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663830,1719697872535,-1686.75,0.00013917,3,"2024-06-29T21:51:12.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663831,1719697872545,-909.13,0.00013917,3,"2024-06-29T21:51:12.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663832,1719697872554,-500.0,0.00013917,3,"2024-06-29T21:51:12.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663833,1719697872563,-500.0,0.00013917,3,"2024-06-29T21:51:12.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663834,1719697872573,-500.0,0.00013917,3,"2024-06-29T21:51:12.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663835,1719697872582,-1118.48,0.00013917,3,"2024-06-29T21:51:12.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663836,1719697872591,-1145.27,0.00013917,3,"2024-06-29T21:51:12.591",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663837,1719697872601,-1391.8,0.00013917,3,"2024-06-29T21:51:12.601",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663838,1719697872611,-500.0,0.00013917,3,"2024-06-29T21:51:12.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663839,1719697872621,-844.99,0.00013917,3,"2024-06-29T21:51:12.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663840,1719697872631,-871.12,0.00013917,3,"2024-06-29T21:51:12.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663841,1719697872642,-5131.41,0.00013917,3,"2024-06-29T21:51:12.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663842,1719697872652,-2484.8,0.00013917,3,"2024-06-29T21:51:12.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663843,1719697872663,-500.0,0.00013917,3,"2024-06-29T21:51:12.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663844,1719697872672,-1085.2,0.00013917,3,"2024-06-29T21:51:12.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663845,1719697872682,-500.0,0.00013917,3,"2024-06-29T21:51:12.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663846,1719697872691,-500.0,0.00013917,3,"2024-06-29T21:51:12.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663847,1719697872701,-1427.19,0.00013917,3,"2024-06-29T21:51:12.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663848,1719697872710,-500.0,0.00013917,3,"2024-06-29T21:51:12.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663849,1719697872719,-2549.66,0.00013917,3,"2024-06-29T21:51:12.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663850,1719697872729,-500.0,0.00013917,3,"2024-06-29T21:51:12.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663851,1719697872738,-500.0,0.00013917,3,"2024-06-29T21:51:12.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663852,1719697872747,-695.57,0.00013917,3,"2024-06-29T21:51:12.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663853,1719697872846,-1016.52,0.00013917,3,"2024-06-29T21:51:12.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663854,1719697872856,-500.0,0.00013917,3,"2024-06-29T21:51:12.856",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663855,1719697872866,-500.0,0.00013917,3,"2024-06-29T21:51:12.866",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663856,1719697872875,-500.0,0.00013917,3,"2024-06-29T21:51:12.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663857,1719697872884,-533.37,0.00013917,3,"2024-06-29T21:51:12.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663858,1719697872893,-930.48,0.00013917,3,"2024-06-29T21:51:12.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663859,1719697872903,-1893.42,0.00013917,3,"2024-06-29T21:51:12.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663860,1719697872912,-500.0,0.00013917,3,"2024-06-29T21:51:12.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663861,1719697872921,-2382.38,0.00013917,3,"2024-06-29T21:51:12.921",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663862,1719697872931,-1984.05,0.00013917,3,"2024-06-29T21:51:12.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663863,1719697872940,-613.33,0.00013917,3,"2024-06-29T21:51:12.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663864,1719697872949,-561.25,0.00013917,3,"2024-06-29T21:51:12.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663865,1719697872959,-500.0,0.00013917,3,"2024-06-29T21:51:12.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663866,1719697872968,-360.50125187,0.00013917,3,"2024-06-29T21:51:12.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663867,1719697872978,-500.0,0.00013917,3,"2024-06-29T21:51:12.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663868,1719697872988,-496.96128642,0.00013917,3,"2024-06-29T21:51:12.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663869,1719697872997,-1247.74,0.00013917,3,"2024-06-29T21:51:12.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663870,1719697873007,-1215.25,0.00013917,3,"2024-06-29T21:51:13.007",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663871,1719697873019,-2075.91,0.00013917,3,"2024-06-29T21:51:13.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663872,1719697873030,-500.0,0.00013917,3,"2024-06-29T21:51:13.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663873,1719697873040,-666.38,0.00013917,3,"2024-06-29T21:51:13.040",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663874,1719697873050,-500.0,0.00013917,3,"2024-06-29T21:51:13.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663875,1719697873061,-500.0,0.00013917,3,"2024-06-29T21:51:13.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663876,1719697873071,-1690.88,0.00013917,3,"2024-06-29T21:51:13.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663877,1719697873081,-1254.35,0.00013917,3,"2024-06-29T21:51:13.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663878,1719697873091,-3206.93,0.00013917,3,"2024-06-29T21:51:13.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663879,1719697873100,-1508.98,0.00013917,3,"2024-06-29T21:51:13.100",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663880,1719697873109,-672.66,0.00013917,3,"2024-06-29T21:51:13.109",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663881,1719697873119,-500.0,0.00013917,3,"2024-06-29T21:51:13.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663882,1719697873128,-500.0,0.00013917,3,"2024-06-29T21:51:13.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663883,1719697873138,-854.38,0.00013917,3,"2024-06-29T21:51:13.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663884,1719697873147,-1295.44,0.00013917,3,"2024-06-29T21:51:13.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663885,1719697873156,-1061.13,0.00013917,3,"2024-06-29T21:51:13.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663886,1719697873166,-1169.05,0.00013917,3,"2024-06-29T21:51:13.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663887,1719697873177,-911.66,0.00013917,3,"2024-06-29T21:51:13.177",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663888,1719697873187,-500.0,0.00013917,3,"2024-06-29T21:51:13.187",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663889,1719697873197,-500.0,0.00013917,3,"2024-06-29T21:51:13.197",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663890,1719697873207,-844.35,0.00013917,3,"2024-06-29T21:51:13.207",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663891,1719697873218,-658.44,0.00013917,3,"2024-06-29T21:51:13.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663892,1719697873228,-500.0,0.00013917,3,"2024-06-29T21:51:13.228",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663893,1719697873238,-597.33,0.00013917,3,"2024-06-29T21:51:13.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663894,1719697873248,-500.0,0.00013917,3,"2024-06-29T21:51:13.248",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663895,1719697873260,-873.63,0.00013917,3,"2024-06-29T21:51:13.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663896,1719697873270,-918.03,0.00013917,3,"2024-06-29T21:51:13.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663897,1719697873279,-500.0,0.00013917,3,"2024-06-29T21:51:13.279",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663898,1719697873289,-455.5880283,0.00013917,3,"2024-06-29T21:51:13.289",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663899,1719697873298,-1884.45,0.00013917,3,"2024-06-29T21:51:13.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663900,1719697873308,-500.0,0.00013917,3,"2024-06-29T21:51:13.308",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663901,1719697873317,-3902.11,0.00013917,3,"2024-06-29T21:51:13.317",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663902,1719697873327,-772.5,0.00013917,3,"2024-06-29T21:51:13.327",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663903,1719697873336,-2299.96,0.00013917,3,"2024-06-29T21:51:13.336",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663904,1719697873345,-1527.8,0.00013917,3,"2024-06-29T21:51:13.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663905,1719697873354,-1870.97,0.00013917,3,"2024-06-29T21:51:13.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663906,1719697873363,-2490.2,0.00013917,3,"2024-06-29T21:51:13.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663907,1719697873375,-846.22,0.00013917,3,"2024-06-29T21:51:13.375",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663908,1719697873387,-872.98,0.00013917,3,"2024-06-29T21:51:13.387",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663909,1719697873397,-500.0,0.00013917,3,"2024-06-29T21:51:13.397",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663910,1719697873406,-2161.66,0.00013917,3,"2024-06-29T21:51:13.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663911,1719697873416,-500.0,0.00013917,3,"2024-06-29T21:51:13.416",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663912,1719697873425,-604.3,0.00013917,3,"2024-06-29T21:51:13.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663913,1719697873434,-847.11,0.00013917,3,"2024-06-29T21:51:13.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663914,1719697873444,-500.0,0.00013917,3,"2024-06-29T21:51:13.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663915,1719697873455,-500.0,0.00013917,3,"2024-06-29T21:51:13.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663916,1719697873467,-500.0,0.00013917,3,"2024-06-29T21:51:13.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663917,1719697873477,-500.0,0.00013917,3,"2024-06-29T21:51:13.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663918,1719697873487,-582.17,0.00013917,3,"2024-06-29T21:51:13.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663919,1719697873496,-588.89,0.00013917,3,"2024-06-29T21:51:13.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663920,1719697873507,-3519.63,0.00013917,3,"2024-06-29T21:51:13.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663921,1719697873516,-500.0,0.00013917,3,"2024-06-29T21:51:13.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663922,1719697873526,-500.0,0.00013917,3,"2024-06-29T21:51:13.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663923,1719697873535,-2599.7,0.00013917,3,"2024-06-29T21:51:13.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663924,1719697873545,-500.0,0.00013917,3,"2024-06-29T21:51:13.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663925,1719697873555,-500.0,0.00013917,3,"2024-06-29T21:51:13.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663926,1719697873564,-1281.86,0.00013917,3,"2024-06-29T21:51:13.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663927,1719697873573,-2658.38,0.00013917,3,"2024-06-29T21:51:13.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663928,1719697873586,-534.39,0.00013917,3,"2024-06-29T21:51:13.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663929,1719697873596,-1914.74,0.00013917,3,"2024-06-29T21:51:13.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663930,1719697873606,-500.0,0.00013917,3,"2024-06-29T21:51:13.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663931,1719697873615,-500.0,0.00013917,3,"2024-06-29T21:51:13.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663932,1719697873625,-1427.54,0.00013917,3,"2024-06-29T21:51:13.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663933,1719697873634,-9938.18,0.00013917,3,"2024-06-29T21:51:13.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663934,1719697873643,-749.22,0.00013917,3,"2024-06-29T21:51:13.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663935,1719697873652,-1236.84,0.00013917,3,"2024-06-29T21:51:13.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663936,1719697873661,-500.0,0.00013917,3,"2024-06-29T21:51:13.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663937,1719697873670,-500.0,0.00013917,3,"2024-06-29T21:51:13.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663938,1719697873680,-2257.43,0.00013917,3,"2024-06-29T21:51:13.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663939,1719697873689,-1289.53,0.00013917,3,"2024-06-29T21:51:13.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663940,1719697873698,-500.0,0.00013917,3,"2024-06-29T21:51:13.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663941,1719697873707,-933.0,0.00013917,3,"2024-06-29T21:51:13.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663942,1719697873717,-500.0,0.00013917,3,"2024-06-29T21:51:13.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663943,1719697873726,-500.0,0.00013917,3,"2024-06-29T21:51:13.726",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663944,1719697873735,-1659.26,0.00013917,3,"2024-06-29T21:51:13.735",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663945,1719697873745,-3361.9,0.00013917,3,"2024-06-29T21:51:13.745",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663946,1719697873754,-3107.67,0.00013917,3,"2024-06-29T21:51:13.754",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663947,1719697873763,-505.25,0.00013917,3,"2024-06-29T21:51:13.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663948,1719697873772,-500.0,0.00013917,3,"2024-06-29T21:51:13.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663949,1719697873782,-500.0,0.00013917,3,"2024-06-29T21:51:13.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663950,1719697873791,-500.0,0.00013917,3,"2024-06-29T21:51:13.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663951,1719697873800,-1031.14,0.00013917,3,"2024-06-29T21:51:13.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663952,1719697873810,-500.0,0.00013917,3,"2024-06-29T21:51:13.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663953,1719697873820,-500.0,0.00013917,3,"2024-06-29T21:51:13.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663954,1719697873829,-500.0,0.00013917,3,"2024-06-29T21:51:13.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663955,1719697873838,-2081.24,0.00013917,3,"2024-06-29T21:51:13.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663956,1719697873850,-22088.54,0.00013917,3,"2024-06-29T21:51:13.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663957,1719697873858,-500.0,0.00013917,3,"2024-06-29T21:51:13.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663958,1719697873870,-5023.6,0.00013917,3,"2024-06-29T21:51:13.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663959,1719697873879,-608.32,0.00013917,3,"2024-06-29T21:51:13.879",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663960,1719697873888,-801.09,0.00013917,3,"2024-06-29T21:51:13.888",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663961,1719697873897,-1971.0,0.00013917,3,"2024-06-29T21:51:13.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663962,1719697873906,-574.5,0.00013917,3,"2024-06-29T21:51:13.906",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663963,1719697873915,-1567.25,0.00013917,3,"2024-06-29T21:51:13.915",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663964,1719697873924,-3016.9,0.00013917,3,"2024-06-29T21:51:13.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663965,1719697873933,-794.3,0.00013917,3,"2024-06-29T21:51:13.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663966,1719697873942,-1045.65,0.00013917,3,"2024-06-29T21:51:13.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663967,1719697873951,-1134.29,0.00013917,3,"2024-06-29T21:51:13.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663968,1719697873960,-1963.59,0.00013917,3,"2024-06-29T21:51:13.960",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663969,1719697873969,-1149.35,0.00013917,3,"2024-06-29T21:51:13.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663970,1719697873978,-7724.48,0.00013917,3,"2024-06-29T21:51:13.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663971,1719697873987,-500.0,0.00013917,3,"2024-06-29T21:51:13.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663972,1719697873996,-7929.21,0.00013917,3,"2024-06-29T21:51:13.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663973,1719697874004,-500.0,0.00013917,3,"2024-06-29T21:51:14.004",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663974,1719697874013,-1201.55,0.00013917,3,"2024-06-29T21:51:14.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663975,1719697874022,-757.6,0.00013917,3,"2024-06-29T21:51:14.022",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663976,1719697874031,-1234.75,0.00013917,3,"2024-06-29T21:51:14.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663977,1719697874039,-1529.23,0.00013917,3,"2024-06-29T21:51:14.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663978,1719697874048,-1878.19,0.00013917,3,"2024-06-29T21:51:14.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663979,1719697874057,-500.0,0.00013917,3,"2024-06-29T21:51:14.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663980,1719697874066,-691.0,0.00013917,3,"2024-06-29T21:51:14.066",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663981,1719697874074,-2814.02,0.00013917,3,"2024-06-29T21:51:14.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663982,1719697874083,-500.0,0.00013917,3,"2024-06-29T21:51:14.083",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663983,1719697874092,-500.0,0.00013917,3,"2024-06-29T21:51:14.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663984,1719697874101,-500.0,0.00013917,3,"2024-06-29T21:51:14.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663985,1719697874110,-3153.71,0.00013917,3,"2024-06-29T21:51:14.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663986,1719697874119,-1264.25,0.00013917,3,"2024-06-29T21:51:14.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663987,1719697874128,-945.84,0.00013917,3,"2024-06-29T21:51:14.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663988,1719697874137,-500.0,0.00013917,3,"2024-06-29T21:51:14.137",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663989,1719697874147,-500.0,0.00013917,3,"2024-06-29T21:51:14.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663990,1719697874156,-500.0,0.00013917,3,"2024-06-29T21:51:14.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663991,1719697874166,-725.8,0.00013917,3,"2024-06-29T21:51:14.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663992,1719697874175,-844.67,0.00013917,3,"2024-06-29T21:51:14.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663993,1719697874184,-2776.06,0.00013917,3,"2024-06-29T21:51:14.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663994,1719697874194,-1599.88,0.00013917,3,"2024-06-29T21:51:14.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663995,1719697874204,-1177.78,0.00013917,3,"2024-06-29T21:51:14.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663996,1719697874213,-902.09,0.00013917,3,"2024-06-29T21:51:14.213",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663997,1719697874223,-1529.45,0.00013917,3,"2024-06-29T21:51:14.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663998,1719697874232,-531.92,0.00013917,3,"2024-06-29T21:51:14.232",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330663999,1719697874241,-743.44,0.00013917,3,"2024-06-29T21:51:14.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664000,1719697874250,-574.2,0.00013917,3,"2024-06-29T21:51:14.250",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664001,1719697874259,-500.0,0.00013917,3,"2024-06-29T21:51:14.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664002,1719697874268,-1862.69,0.00013917,3,"2024-06-29T21:51:14.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664003,1719697874278,-2338.68,0.00013917,3,"2024-06-29T21:51:14.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664004,1719697874288,-500.0,0.00013917,3,"2024-06-29T21:51:14.288",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664005,1719697874297,-500.0,0.00013917,3,"2024-06-29T21:51:14.297",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664006,1719697874306,-500.0,0.00013917,3,"2024-06-29T21:51:14.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664007,1719697874315,-500.0,0.00013917,3,"2024-06-29T21:51:14.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664008,1719697874324,-561.21,0.00013917,3,"2024-06-29T21:51:14.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664009,1719697874333,-2684.36,0.00013917,3,"2024-06-29T21:51:14.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664010,1719697874344,-1258.1,0.00013917,3,"2024-06-29T21:51:14.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664011,1719697874353,-500.0,0.00013917,3,"2024-06-29T21:51:14.353",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664012,1719697874363,-500.0,0.00013917,3,"2024-06-29T21:51:14.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664013,1719697874373,-865.21,0.00013917,3,"2024-06-29T21:51:14.373",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664014,1719697874385,-500.0,0.00013917,3,"2024-06-29T21:51:14.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664015,1719697874394,-1191.09,0.00013917,3,"2024-06-29T21:51:14.394",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664016,1719697874403,-500.0,0.00013917,3,"2024-06-29T21:51:14.403",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664017,1719697874414,-500.0,0.00013917,3,"2024-06-29T21:51:14.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664018,1719697874423,-500.0,0.00013917,3,"2024-06-29T21:51:14.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664019,1719697874432,-1259.89,0.00013917,3,"2024-06-29T21:51:14.432",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664020,1719697874442,-500.0,0.00013917,3,"2024-06-29T21:51:14.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664021,1719697874452,-500.0,0.00013917,3,"2024-06-29T21:51:14.452",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664022,1719697874461,-500.0,0.00013917,3,"2024-06-29T21:51:14.461",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664023,1719697874471,-726.84,0.00013917,3,"2024-06-29T21:51:14.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664024,1719697874481,-894.84,0.00013917,3,"2024-06-29T21:51:14.481",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664025,1719697874490,-5502.95,0.00013917,3,"2024-06-29T21:51:14.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664026,1719697874499,-500.0,0.00013917,3,"2024-06-29T21:51:14.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664027,1719697874508,-804.55,0.00013917,3,"2024-06-29T21:51:14.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664028,1719697874517,-1767.86,0.00013917,3,"2024-06-29T21:51:14.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664029,1719697874527,-645.52,0.00013917,3,"2024-06-29T21:51:14.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664030,1719697874536,-500.0,0.00013917,3,"2024-06-29T21:51:14.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664031,1719697874546,-545.65,0.00013917,3,"2024-06-29T21:51:14.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664032,1719697874555,-528.33,0.00013917,3,"2024-06-29T21:51:14.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664033,1719697874565,-765.3,0.00013917,3,"2024-06-29T21:51:14.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664034,1719697874574,-500.0,0.00013917,3,"2024-06-29T21:51:14.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664035,1719697874583,-1285.81,0.00013917,3,"2024-06-29T21:51:14.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664036,1719697874593,-1267.3,0.00013917,3,"2024-06-29T21:51:14.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664037,1719697874602,-500.0,0.00013917,3,"2024-06-29T21:51:14.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664038,1719697874612,-1866.94,0.00013917,3,"2024-06-29T21:51:14.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664039,1719697874621,-825.44,0.00013917,3,"2024-06-29T21:51:14.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664040,1719697874631,-500.0,0.00013917,3,"2024-06-29T21:51:14.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664041,1719697874640,-250.0,0.00013917,3,"2024-06-29T21:51:14.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664042,1719697874650,-623.61,0.00013917,3,"2024-06-29T21:51:14.650",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664043,1719697874659,-880.44,0.00013917,3,"2024-06-29T21:51:14.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664044,1719697874668,-806.06,0.00013917,3,"2024-06-29T21:51:14.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664045,1719697874677,-3596.23,0.00013917,3,"2024-06-29T21:51:14.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664046,1719697874687,-588.77,0.00013917,3,"2024-06-29T21:51:14.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664047,1719697874696,-500.0,0.00013917,3,"2024-06-29T21:51:14.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664048,1719697874706,-500.0,0.00013917,3,"2024-06-29T21:51:14.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664049,1719697874715,-1703.73,0.00013917,3,"2024-06-29T21:51:14.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664050,1719697874725,-627.61,0.00013917,3,"2024-06-29T21:51:14.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664051,1719697874734,-500.0,0.00013917,3,"2024-06-29T21:51:14.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664052,1719697874744,-1606.7,0.00013917,3,"2024-06-29T21:51:14.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664053,1719697874753,-659.8,0.00013917,3,"2024-06-29T21:51:14.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664054,1719697874763,-500.0,0.00013917,3,"2024-06-29T21:51:14.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664055,1719697874772,-500.0,0.00013917,3,"2024-06-29T21:51:14.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664056,1719697874782,-6175.57,0.00013917,3,"2024-06-29T21:51:14.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664057,1719697874792,-1132.58,0.00013917,3,"2024-06-29T21:51:14.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664058,1719697874801,-500.0,0.00013917,3,"2024-06-29T21:51:14.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664059,1719697874811,-500.0,0.00013917,3,"2024-06-29T21:51:14.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664060,1719697874821,-500.0,0.00013917,3,"2024-06-29T21:51:14.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664061,1719697874831,-4971.65,0.00013917,3,"2024-06-29T21:51:14.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664062,1719697874840,-500.0,0.00013917,3,"2024-06-29T21:51:14.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664063,1719697874851,-1526.7,0.00013917,3,"2024-06-29T21:51:14.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664064,1719697874860,-500.0,0.00013917,3,"2024-06-29T21:51:14.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664065,1719697874869,-4764.49,0.00013917,3,"2024-06-29T21:51:14.869",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664066,1719697874879,-500.0,0.00013917,3,"2024-06-29T21:51:14.879",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664067,1719697874888,-500.0,0.00013917,3,"2024-06-29T21:51:14.888",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664068,1719697874898,-990.4,0.00013917,3,"2024-06-29T21:51:14.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664069,1719697874907,-5595.59,0.00013917,3,"2024-06-29T21:51:14.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664070,1719697874916,-650.44,0.00013917,3,"2024-06-29T21:51:14.916",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664071,1719697874926,-3939.36,0.00013917,3,"2024-06-29T21:51:14.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664072,1719697874935,-2098.21,0.00013917,3,"2024-06-29T21:51:14.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664073,1719697874944,-932.74,0.00013917,3,"2024-06-29T21:51:14.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664074,1719697874954,-568.9,0.00013917,3,"2024-06-29T21:51:14.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664075,1719697874963,-291.34,0.00013917,3,"2024-06-29T21:51:14.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664076,1719697874973,-943.54,0.00013917,3,"2024-06-29T21:51:14.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664077,1719697874982,-1048.8,0.00013917,3,"2024-06-29T21:51:14.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664078,1719697874991,-659.06,0.00013917,3,"2024-06-29T21:51:14.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664079,1719697875001,-1357.28,0.00013917,3,"2024-06-29T21:51:15.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664080,1719697875010,-4134.76,0.00013917,3,"2024-06-29T21:51:15.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664081,1719697875019,-500.0,0.00013917,3,"2024-06-29T21:51:15.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664082,1719697875029,-500.0,0.00013917,3,"2024-06-29T21:51:15.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664083,1719697875039,-4580.63,0.00013917,3,"2024-06-29T21:51:15.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664084,1719697875048,-500.0,0.00013917,3,"2024-06-29T21:51:15.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664085,1719697875057,-500.0,0.00013917,3,"2024-06-29T21:51:15.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664086,1719697875067,-824.84,0.00013917,3,"2024-06-29T21:51:15.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664087,1719697875077,-4545.37,0.00013917,3,"2024-06-29T21:51:15.077",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664088,1719697875087,-824.25,0.00013917,3,"2024-06-29T21:51:15.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664089,1719697875097,-1343.98,0.00013917,3,"2024-06-29T21:51:15.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664090,1719697875107,-1024.35,0.00013917,3,"2024-06-29T21:51:15.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664091,1719697875116,-1876.11,0.00013917,3,"2024-06-29T21:51:15.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664092,1719697875125,-1236.5,0.00013917,3,"2024-06-29T21:51:15.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664093,1719697875134,-3087.82,0.00013917,3,"2024-06-29T21:51:15.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664094,1719697875143,-649.92,0.00013917,3,"2024-06-29T21:51:15.143",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664095,1719697875153,-3079.7,0.00013917,3,"2024-06-29T21:51:15.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664096,1719697875162,-1991.15,0.00013917,3,"2024-06-29T21:51:15.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664097,1719697875171,-500.0,0.00013917,3,"2024-06-29T21:51:15.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664098,1719697875180,-527.58,0.00013917,3,"2024-06-29T21:51:15.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664099,1719697875190,-8026.11,0.00013917,3,"2024-06-29T21:51:15.190",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664100,1719697875202,-936.25,0.00013917,3,"2024-06-29T21:51:15.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664101,1719697875212,-1350.58,0.00013917,3,"2024-06-29T21:51:15.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664102,1719697875221,-1069.06,0.00013917,3,"2024-06-29T21:51:15.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664103,1719697875230,-4296.17,0.00013917,3,"2024-06-29T21:51:15.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664104,1719697875241,-5643.12,0.00013917,3,"2024-06-29T21:51:15.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664105,1719697875251,-3276.15,0.00013917,3,"2024-06-29T21:51:15.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664106,1719697875260,-500.0,0.00013917,3,"2024-06-29T21:51:15.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664107,1719697875270,-500.0,0.00013917,3,"2024-06-29T21:51:15.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664108,1719697875279,-500.0,0.00013917,3,"2024-06-29T21:51:15.279",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664109,1719697875289,-1170.29,0.00013917,3,"2024-06-29T21:51:15.289",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664110,1719697875298,-500.0,0.00013917,3,"2024-06-29T21:51:15.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664111,1719697875307,-500.0,0.00013917,3,"2024-06-29T21:51:15.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664112,1719697875317,-500.0,0.00013917,3,"2024-06-29T21:51:15.317",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664113,1719697875326,-2603.39,0.00013917,3,"2024-06-29T21:51:15.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664114,1719697875335,-893.86,0.00013917,3,"2024-06-29T21:51:15.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664115,1719697875344,-1176.78,0.00013917,3,"2024-06-29T21:51:15.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664116,1719697875354,-1185.67,0.00013917,3,"2024-06-29T21:51:15.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664117,1719697875363,-518.31,0.00013917,3,"2024-06-29T21:51:15.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664118,1719697875375,-500.0,0.00013917,3,"2024-06-29T21:51:15.375",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664119,1719697875385,-547.81,0.00013917,3,"2024-06-29T21:51:15.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664120,1719697875395,-500.0,0.00013917,3,"2024-06-29T21:51:15.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664121,1719697875404,-500.0,0.00013917,3,"2024-06-29T21:51:15.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664122,1719697875414,-500.0,0.00013917,3,"2024-06-29T21:51:15.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664123,1719697875423,-500.0,0.00013917,3,"2024-06-29T21:51:15.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664124,1719697875433,-3268.24,0.00013917,3,"2024-06-29T21:51:15.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664125,1719697875442,-2326.63,0.00013917,3,"2024-06-29T21:51:15.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664126,1719697875453,-1561.26,0.00013917,3,"2024-06-29T21:51:15.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664127,1719697875463,-500.0,0.00013917,3,"2024-06-29T21:51:15.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664128,1719697875472,-3892.68,0.00013917,3,"2024-06-29T21:51:15.472",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664129,1719697875482,-500.0,0.00013917,3,"2024-06-29T21:51:15.482",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664130,1719697875491,-500.0,0.00013917,3,"2024-06-29T21:51:15.491",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664131,1719697875500,-608.94,0.00013917,3,"2024-06-29T21:51:15.500",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664132,1719697875509,-500.0,0.00013917,3,"2024-06-29T21:51:15.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664133,1719697875519,-1365.85,0.00013917,3,"2024-06-29T21:51:15.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664134,1719697875528,-1072.42,0.00013917,3,"2024-06-29T21:51:15.528",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664135,1719697875537,-619.13,0.00013917,3,"2024-06-29T21:51:15.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664136,1719697875547,-651.51,0.00013917,3,"2024-06-29T21:51:15.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664137,1719697875556,-1596.85,0.00013917,3,"2024-06-29T21:51:15.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664138,1719697875566,-500.0,0.00013917,3,"2024-06-29T21:51:15.566",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664139,1719697875575,-1324.36,0.00013917,3,"2024-06-29T21:51:15.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664140,1719697875585,-500.0,0.00013917,3,"2024-06-29T21:51:15.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664141,1719697875594,-500.0,0.00013917,3,"2024-06-29T21:51:15.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664142,1719697875603,-5315.74,0.00013917,3,"2024-06-29T21:51:15.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664143,1719697875612,-500.0,0.00013917,3,"2024-06-29T21:51:15.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664144,1719697875621,-1610.36,0.00013917,3,"2024-06-29T21:51:15.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664145,1719697875630,-1094.74,0.00013917,3,"2024-06-29T21:51:15.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664146,1719697875640,-500.0,0.00013917,3,"2024-06-29T21:51:15.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664147,1719697875649,-1796.48,0.00013917,3,"2024-06-29T21:51:15.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664148,1719697875658,-500.0,0.00013917,3,"2024-06-29T21:51:15.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664149,1719697875668,-2379.59,0.00013917,3,"2024-06-29T21:51:15.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664150,1719697875677,-500.0,0.00013917,3,"2024-06-29T21:51:15.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664151,1719697875687,-966.95,0.00013917,3,"2024-06-29T21:51:15.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664152,1719697875696,-500.0,0.00013917,3,"2024-06-29T21:51:15.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664153,1719697875706,-6591.7,0.00013917,3,"2024-06-29T21:51:15.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664154,1719697875715,-500.0,0.00013917,3,"2024-06-29T21:51:15.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664155,1719697875725,-3369.59,0.00013917,3,"2024-06-29T21:51:15.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664156,1719697875734,-2662.28,0.00013917,3,"2024-06-29T21:51:15.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664157,1719697875744,-500.0,0.00013917,3,"2024-06-29T21:51:15.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664158,1719697875753,-831.59,0.00013917,3,"2024-06-29T21:51:15.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664159,1719697875763,-630.2,0.00013917,3,"2024-06-29T21:51:15.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664160,1719697875772,-914.37,0.00013917,3,"2024-06-29T21:51:15.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664161,1719697875782,-529.01,0.00013917,3,"2024-06-29T21:51:15.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664162,1719697875791,-500.0,0.00013917,3,"2024-06-29T21:51:15.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664163,1719697875800,-1402.23,0.00013917,3,"2024-06-29T21:51:15.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664164,1719697875810,-1411.69,0.00013917,3,"2024-06-29T21:51:15.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664165,1719697875819,-586.77977993,0.00013917,3,"2024-06-29T21:51:15.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664166,1719697875828,-1196.92,0.00013917,3,"2024-06-29T21:51:15.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664167,1719697875837,-500.0,0.00013917,3,"2024-06-29T21:51:15.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664168,1719697875847,-500.0,0.00013917,3,"2024-06-29T21:51:15.847",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664169,1719697875856,-1448.17,0.00013917,3,"2024-06-29T21:51:15.856",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664170,1719697875865,-2109.02,0.00013917,3,"2024-06-29T21:51:15.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664171,1719697875874,-500.0,0.00013917,3,"2024-06-29T21:51:15.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664172,1719697875883,-2625.47,0.00013917,3,"2024-06-29T21:51:15.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664173,1719697875892,-505.13395283,0.00013917,3,"2024-06-29T21:51:15.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664174,1719697875901,-3029.81,0.00013917,3,"2024-06-29T21:51:15.901",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664175,1719697875910,-890.02,0.00013917,3,"2024-06-29T21:51:15.910",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664176,1719697875919,-2903.57,0.00013917,3,"2024-06-29T21:51:15.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664177,1719697875929,-4050.51,0.00013917,3,"2024-06-29T21:51:15.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664178,1719697875938,-679.62,0.00013917,3,"2024-06-29T21:51:15.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664179,1719697875947,-500.0,0.00013917,3,"2024-06-29T21:51:15.947",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664180,1719697875956,-2762.0,0.00013917,3,"2024-06-29T21:51:15.956",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664181,1719697875965,-500.0,0.00013917,3,"2024-06-29T21:51:15.965",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664182,1719697875974,-1721.06,0.00013917,3,"2024-06-29T21:51:15.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664183,1719697875984,-500.0,0.00013917,3,"2024-06-29T21:51:15.984",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664184,1719697875993,-2217.0,0.00013917,3,"2024-06-29T21:51:15.993",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664185,1719697876002,-3787.36,0.00013917,3,"2024-06-29T21:51:16.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664186,1719697876011,-677.84,0.00013917,3,"2024-06-29T21:51:16.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664187,1719697876021,-862.21,0.00013917,3,"2024-06-29T21:51:16.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664188,1719697876030,-1414.56,0.00013917,3,"2024-06-29T21:51:16.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664189,1719697876039,-1050.13,0.00013917,3,"2024-06-29T21:51:16.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664190,1719697876048,-858.84,0.00013917,3,"2024-06-29T21:51:16.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664191,1719697876057,-2169.01,0.00013917,3,"2024-06-29T21:51:16.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664192,1719697876067,-500.0,0.00013917,3,"2024-06-29T21:51:16.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664193,1719697876076,-2110.08,0.00013917,3,"2024-06-29T21:51:16.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664194,1719697876085,-2715.14,0.00013917,3,"2024-06-29T21:51:16.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664195,1719697876095,-2046.76,0.00013917,3,"2024-06-29T21:51:16.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664196,1719697876104,-1167.19,0.00013917,3,"2024-06-29T21:51:16.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664197,1719697876113,-500.0,0.00013917,3,"2024-06-29T21:51:16.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664198,1719697876123,-2443.62,0.00013917,3,"2024-06-29T21:51:16.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664199,1719697876132,-944.41,0.00013917,3,"2024-06-29T21:51:16.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664200,1719697876142,-1971.4,0.00013917,3,"2024-06-29T21:51:16.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664201,1719697876151,-557.42,0.00013917,3,"2024-06-29T21:51:16.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664202,1719697876161,-3188.54,0.00013917,3,"2024-06-29T21:51:16.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664203,1719697876170,-1082.52,0.00013917,3,"2024-06-29T21:51:16.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664204,1719697876180,-500.0,0.00013917,3,"2024-06-29T21:51:16.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664205,1719697876192,-3460.61,0.00013917,3,"2024-06-29T21:51:16.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664206,1719697876201,-500.0,0.00013917,3,"2024-06-29T21:51:16.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664207,1719697876211,-500.0,0.00013917,3,"2024-06-29T21:51:16.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664208,1719697876221,-1232.85,0.00013917,3,"2024-06-29T21:51:16.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664209,1719697876230,-538.92,0.00013917,3,"2024-06-29T21:51:16.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664210,1719697876239,-6017.33,0.00013917,3,"2024-06-29T21:51:16.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664211,1719697876248,-1164.17,0.00013917,3,"2024-06-29T21:51:16.248",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664212,1719697876258,-702.28,0.00013917,3,"2024-06-29T21:51:16.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664213,1719697876267,-500.0,0.00013917,3,"2024-06-29T21:51:16.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664214,1719697876277,-6371.13,0.00013917,3,"2024-06-29T21:51:16.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664215,1719697876286,-1495.82,0.00013917,3,"2024-06-29T21:51:16.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664216,1719697876295,-151.0,0.00013917,2,"2024-06-29T21:51:16.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664217,1719697876305,-224.614127,0.00013917,2,"2024-06-29T21:51:16.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664218,1719697876314,-1005.1,0.00013917,3,"2024-06-29T21:51:16.314",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664219,1719697876324,-500.0,0.00013917,3,"2024-06-29T21:51:16.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664220,1719697876333,-545.13,0.00013917,3,"2024-06-29T21:51:16.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664221,1719697876342,-996.78,0.00013917,3,"2024-06-29T21:51:16.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664222,1719697876351,-736.29,0.00013917,3,"2024-06-29T21:51:16.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664223,1719697876360,-3151.93,0.00013917,3,"2024-06-29T21:51:16.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664224,1719697876369,-332.11,0.00013917,3,"2024-06-29T21:51:16.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664225,1719697876384,-576.0,0.00013918,2,"2024-06-29T21:51:16.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664226,1719697876393,-5828.0,0.00013918,2,"2024-06-29T21:51:16.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664227,1719697876401,-382.20092064,0.00013927,2,"2024-06-29T21:51:16.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664228,1719697876411,-157.65373047,0.00013927,2,"2024-06-29T21:51:16.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664229,1719697876421,-308.03328619,0.00013989,2,"2024-06-29T21:51:16.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664230,1719697876430,-470.23,0.00013999,2,"2024-06-29T21:51:16.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664231,1719697876440,-500.0,0.00013999,2,"2024-06-29T21:51:16.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664232,1719697876450,-500.0,0.00013999,2,"2024-06-29T21:51:16.450",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664233,1719697876462,-500.0,0.00013999,2,"2024-06-29T21:51:16.462",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664234,1719697876471,-500.0,0.00013999,2,"2024-06-29T21:51:16.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664235,1719697876481,-500.0,0.00013999,2,"2024-06-29T21:51:16.481",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664236,1719697876491,-347.97962475,0.00013999,2,"2024-06-29T21:51:16.491",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664237,1719697876500,-1289235.13372688,0.00014,2,"2024-06-29T21:51:16.500",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664238,1719697876509,-482680.47064636,0.00014,2,"2024-06-29T21:51:16.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664239,1719697876518,-224614.03246561,0.00014,2,"2024-06-29T21:51:16.518",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664240,1719697876527,-3310.0,0.00014,2,"2024-06-29T21:51:16.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664241,1719697876537,-14953.2948686,0.00014007,2,"2024-06-29T21:51:16.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664242,1719697876547,-2074.03,0.00014027,3,"2024-06-29T21:51:16.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664243,1719697876556,-6680.53,0.00014027,3,"2024-06-29T21:51:16.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664244,1719697876565,-3955.67,0.00014027,3,"2024-06-29T21:51:16.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664245,1719697876574,-2829.49,0.00014027,3,"2024-06-29T21:51:16.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664246,1719697876584,-2444.54,0.00014027,3,"2024-06-29T21:51:16.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664247,1719697876593,-1698.62,0.00014027,3,"2024-06-29T21:51:16.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664248,1719697876602,-1375.34,0.00014027,3,"2024-06-29T21:51:16.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664249,1719697876611,-3508.71,0.00014027,3,"2024-06-29T21:51:16.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664250,1719697876620,-3766.12,0.00014027,3,"2024-06-29T21:51:16.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664251,1719697876629,-4127.7,0.00014027,3,"2024-06-29T21:51:16.629",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664252,1719697876639,-2752.9,0.00014027,3,"2024-06-29T21:51:16.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664253,1719697876648,-3856.66,0.00014027,3,"2024-06-29T21:51:16.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664254,1719697876658,-2718.08,0.00014027,3,"2024-06-29T21:51:16.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664255,1719697876668,-4618.86,0.00014027,3,"2024-06-29T21:51:16.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664256,1719697876677,-8596.57,0.00014027,3,"2024-06-29T21:51:16.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664257,1719697876687,-9388.9,0.00014027,3,"2024-06-29T21:51:16.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664258,1719697876696,-2782.53,0.00014027,3,"2024-06-29T21:51:16.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664259,1719697876705,-3679.01,0.00014027,3,"2024-06-29T21:51:16.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664260,1719697876714,-10798.79,0.00014027,3,"2024-06-29T21:51:16.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664261,1719697876724,-1708.01,0.00014027,3,"2024-06-29T21:51:16.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664262,1719697876734,-693.37,0.00014027,3,"2024-06-29T21:51:16.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664263,1719697876743,-500.0,0.00014027,3,"2024-06-29T21:51:16.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664264,1719697876753,-2836.27,0.00014027,3,"2024-06-29T21:51:16.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664265,1719697876762,-500.0,0.00014027,3,"2024-06-29T21:51:16.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664266,1719697876771,-876.04,0.00014027,3,"2024-06-29T21:51:16.771",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664267,1719697876781,-520.9,0.00014027,3,"2024-06-29T21:51:16.781",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664268,1719697876790,-500.0,0.00014027,3,"2024-06-29T21:51:16.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664269,1719697876800,-525.4,0.00014027,3,"2024-06-29T21:51:16.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664270,1719697876809,-500.0,0.00014027,3,"2024-06-29T21:51:16.809",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664271,1719697876819,-2888.38,0.00014027,3,"2024-06-29T21:51:16.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664272,1719697876828,-500.0,0.00014027,3,"2024-06-29T21:51:16.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664273,1719697876837,-500.0,0.00014027,3,"2024-06-29T21:51:16.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664274,1719697876847,-799.65,0.00014027,3,"2024-06-29T21:51:16.847",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664275,1719697876857,-1213.94,0.00014027,3,"2024-06-29T21:51:16.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664276,1719697876866,-500.0,0.00014027,3,"2024-06-29T21:51:16.866",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664277,1719697876875,-500.0,0.00014027,3,"2024-06-29T21:51:16.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664278,1719697877000,-913.57,0.00014027,3,"2024-06-29T21:51:17.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664279,1719697877010,-500.0,0.00014027,3,"2024-06-29T21:51:17.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664280,1719697877019,-500.0,0.00014027,3,"2024-06-29T21:51:17.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664281,1719697877029,-521.95,0.00014027,3,"2024-06-29T21:51:17.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664282,1719697877041,-500.0,0.00014027,3,"2024-06-29T21:51:17.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664283,1719697877051,-500.0,0.00014027,3,"2024-06-29T21:51:17.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664284,1719697877060,-1326.28,0.00014027,3,"2024-06-29T21:51:17.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664285,1719697877070,-992.84,0.00014027,3,"2024-06-29T21:51:17.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664286,1719697877079,-712.38,0.00014027,3,"2024-06-29T21:51:17.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664287,1719697877089,-1192.62,0.00014027,3,"2024-06-29T21:51:17.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664288,1719697877099,-685.54,0.00014027,3,"2024-06-29T21:51:17.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664289,1719697877108,-500.0,0.00014027,3,"2024-06-29T21:51:17.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664290,1719697877121,-1171.75,0.00014027,3,"2024-06-29T21:51:17.121",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664291,1719697877131,-913.12,0.00014027,3,"2024-06-29T21:51:17.131",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664292,1719697877141,-500.0,0.00014027,3,"2024-06-29T21:51:17.141",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664293,1719697877150,-500.0,0.00014027,3,"2024-06-29T21:51:17.150",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664294,1719697877160,-1113.91,0.00014027,3,"2024-06-29T21:51:17.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664295,1719697877169,-290.28915382,0.00014027,3,"2024-06-29T21:51:17.169",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664296,1719697877179,-500.0,0.00014027,3,"2024-06-29T21:51:17.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664297,1719697877189,-514.5,0.00014027,3,"2024-06-29T21:51:17.189",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664298,1719697877199,-500.0,0.00014027,3,"2024-06-29T21:51:17.199",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664299,1719697877209,-500.0,0.00014027,3,"2024-06-29T21:51:17.209",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664300,1719697877218,-500.0,0.00014027,3,"2024-06-29T21:51:17.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664301,1719697877228,-500.0,0.00014027,3,"2024-06-29T21:51:17.228",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664302,1719697877238,-577.51,0.00014027,3,"2024-06-29T21:51:17.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664303,1719697877248,-2797.19,0.00014027,3,"2024-06-29T21:51:17.248",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664304,1719697877257,-500.0,0.00014027,3,"2024-06-29T21:51:17.257",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664305,1719697877267,-500.0,0.00014027,3,"2024-06-29T21:51:17.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664306,1719697877276,-710.19,0.00014027,3,"2024-06-29T21:51:17.276",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664307,1719697877285,-500.0,0.00014027,3,"2024-06-29T21:51:17.285",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664308,1719697877295,-526.63,0.00014027,3,"2024-06-29T21:51:17.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664309,1719697877304,-500.0,0.00014027,3,"2024-06-29T21:51:17.304",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664310,1719697877313,-500.0,0.00014027,3,"2024-06-29T21:51:17.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664311,1719697877323,-500.0,0.00014027,3,"2024-06-29T21:51:17.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664312,1719697877332,-745.32,0.00014027,3,"2024-06-29T21:51:17.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664313,1719697877342,-500.0,0.00014027,3,"2024-06-29T21:51:17.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664314,1719697877354,-535.82,0.00014027,3,"2024-06-29T21:51:17.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664315,1719697877363,-500.0,0.00014027,3,"2024-06-29T21:51:17.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664316,1719697877372,-618.16,0.00014027,3,"2024-06-29T21:51:17.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664317,1719697877385,-520.19,0.00014027,3,"2024-06-29T21:51:17.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664318,1719697877395,-526.68,0.00014027,3,"2024-06-29T21:51:17.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664319,1719697877404,-500.0,0.00014027,3,"2024-06-29T21:51:17.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664320,1719697877414,-845.79,0.00014027,3,"2024-06-29T21:51:17.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664321,1719697877423,-453.09592097,0.00014027,3,"2024-06-29T21:51:17.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664322,1719697877433,-558.47,0.00014027,3,"2024-06-29T21:51:17.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664323,1719697877443,-590.44,0.00014027,3,"2024-06-29T21:51:17.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664324,1719697877455,-500.0,0.00014027,3,"2024-06-29T21:51:17.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664325,1719697877464,-500.0,0.00014027,3,"2024-06-29T21:51:17.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664326,1719697877474,-500.0,0.00014027,3,"2024-06-29T21:51:17.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664327,1719697877484,-1057.71,0.00014027,3,"2024-06-29T21:51:17.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664328,1719697877494,-870.06,0.00014027,3,"2024-06-29T21:51:17.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664329,1719697877503,-2288.97,0.00014027,3,"2024-06-29T21:51:17.503",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664330,1719697877513,-500.0,0.00014027,3,"2024-06-29T21:51:17.513",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664331,1719697877522,-1030.74,0.00014027,3,"2024-06-29T21:51:17.522",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664332,1719697877532,-500.0,0.00014027,3,"2024-06-29T21:51:17.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664333,1719697877541,-588.45,0.00014027,3,"2024-06-29T21:51:17.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664334,1719697877551,-500.0,0.00014027,3,"2024-06-29T21:51:17.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664335,1719697877561,-513.85,0.00014027,3,"2024-06-29T21:51:17.561",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664336,1719697877572,-500.0,0.00014027,3,"2024-06-29T21:51:17.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664337,1719697877582,-836.96,0.00014027,3,"2024-06-29T21:51:17.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664338,1719697877592,-1133.19,0.00014027,3,"2024-06-29T21:51:17.592",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664339,1719697877602,-500.0,0.00014027,3,"2024-06-29T21:51:17.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664340,1719697877612,-500.0,0.00014027,3,"2024-06-29T21:51:17.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664341,1719697877621,-500.0,0.00014027,3,"2024-06-29T21:51:17.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664342,1719697877631,-500.0,0.00014027,3,"2024-06-29T21:51:17.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664343,1719697877640,-565.54,0.00014027,3,"2024-06-29T21:51:17.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664344,1719697877649,-571.48,0.00014027,3,"2024-06-29T21:51:17.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664345,1719697877659,-2913.86,0.00014027,3,"2024-06-29T21:51:17.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664346,1719697877668,-1079.16,0.00014027,3,"2024-06-29T21:51:17.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664347,1719697877678,-636.55,0.00014027,3,"2024-06-29T21:51:17.678",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664348,1719697877687,-490.12577521,0.00014027,3,"2024-06-29T21:51:17.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664349,1719697877696,-500.0,0.00014027,3,"2024-06-29T21:51:17.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664350,1719697877706,-500.0,0.00014027,3,"2024-06-29T21:51:17.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664351,1719697877715,-727.69,0.00014027,3,"2024-06-29T21:51:17.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664352,1719697877725,-862.68,0.00014027,3,"2024-06-29T21:51:17.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664353,1719697877734,-601.18,0.00014027,3,"2024-06-29T21:51:17.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664354,1719697877743,-917.7,0.00014027,3,"2024-06-29T21:51:17.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664355,1719697877753,-500.0,0.00014027,3,"2024-06-29T21:51:17.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664356,1719697877762,-500.0,0.00014027,3,"2024-06-29T21:51:17.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664357,1719697877772,-3115.39,0.00014027,3,"2024-06-29T21:51:17.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664358,1719697877782,-500.0,0.00014027,3,"2024-06-29T21:51:17.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664359,1719697877791,-500.0,0.00014027,3,"2024-06-29T21:51:17.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664360,1719697877800,-500.0,0.00014027,3,"2024-06-29T21:51:17.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664361,1719697877809,-500.0,0.00014027,3,"2024-06-29T21:51:17.809",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664362,1719697877819,-854.03,0.00014027,3,"2024-06-29T21:51:17.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664363,1719697877828,-500.0,0.00014027,3,"2024-06-29T21:51:17.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664364,1719697877837,-500.0,0.00014027,3,"2024-06-29T21:51:17.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664365,1719697877849,-1402.94,0.00014027,3,"2024-06-29T21:51:17.849",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664366,1719697877859,-500.0,0.00014027,3,"2024-06-29T21:51:17.859",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664367,1719697877870,-1805.2,0.00014027,3,"2024-06-29T21:51:17.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664368,1719697877880,-500.0,0.00014027,3,"2024-06-29T21:51:17.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664369,1719697877890,-951.34,0.00014027,3,"2024-06-29T21:51:17.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664370,1719697877900,-735.2,0.00014027,3,"2024-06-29T21:51:17.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664371,1719697877912,-506.75,0.00014027,3,"2024-06-29T21:51:17.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664372,1719697877922,-1963.77,0.00014027,3,"2024-06-29T21:51:17.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664373,1719697877933,-525.86,0.00014027,3,"2024-06-29T21:51:17.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664374,1719697877943,-500.0,0.00014027,3,"2024-06-29T21:51:17.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664375,1719697877952,-500.0,0.00014027,3,"2024-06-29T21:51:17.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664376,1719697877964,-615.08,0.00014027,3,"2024-06-29T21:51:17.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664377,1719697877976,-500.0,0.00014027,3,"2024-06-29T21:51:17.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664378,1719697877988,-561.52,0.00014027,3,"2024-06-29T21:51:17.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664379,1719697877998,-1012.0,0.00014027,3,"2024-06-29T21:51:17.998",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664380,1719697878007,-500.0,0.00014027,3,"2024-06-29T21:51:18.007",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664381,1719697878017,-1036.72,0.00014027,3,"2024-06-29T21:51:18.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664382,1719697878029,-500.0,0.00014027,3,"2024-06-29T21:51:18.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664383,1719697878038,-770.04,0.00014027,3,"2024-06-29T21:51:18.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664384,1719697878050,-948.83,0.00014027,3,"2024-06-29T21:51:18.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664385,1719697878060,-500.0,0.00014027,3,"2024-06-29T21:51:18.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664386,1719697878070,-500.0,0.00014027,3,"2024-06-29T21:51:18.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664387,1719697878080,-810.82,0.00014027,3,"2024-06-29T21:51:18.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664388,1719697878089,-500.0,0.00014027,3,"2024-06-29T21:51:18.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664389,1719697878099,-1251.58,0.00014027,3,"2024-06-29T21:51:18.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664390,1719697878108,-551.6,0.00014027,3,"2024-06-29T21:51:18.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664391,1719697878118,-1029.44,0.00014027,3,"2024-06-29T21:51:18.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664392,1719697878127,-500.0,0.00014027,3,"2024-06-29T21:51:18.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664393,1719697878137,-1033.08,0.00014027,3,"2024-06-29T21:51:18.137",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664394,1719697878147,-615.75,0.00014027,3,"2024-06-29T21:51:18.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664395,1719697878156,-500.0,0.00014027,3,"2024-06-29T21:51:18.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664396,1719697878166,-800.76,0.00014027,3,"2024-06-29T21:51:18.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664397,1719697878175,-500.0,0.00014027,3,"2024-06-29T21:51:18.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664398,1719697878185,-500.0,0.00014027,3,"2024-06-29T21:51:18.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664399,1719697878195,-1191.78,0.00014027,3,"2024-06-29T21:51:18.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664400,1719697878205,-500.0,0.00014027,3,"2024-06-29T21:51:18.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664401,1719697878215,-500.0,0.00014027,3,"2024-06-29T21:51:18.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664402,1719697878225,-500.0,0.00014027,3,"2024-06-29T21:51:18.225",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664403,1719697878235,-500.0,0.00014027,3,"2024-06-29T21:51:18.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664404,1719697878245,-1070.15,0.00014027,3,"2024-06-29T21:51:18.245",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664405,1719697878255,-1330.56,0.00014027,3,"2024-06-29T21:51:18.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664406,1719697878264,-500.0,0.00014027,3,"2024-06-29T21:51:18.264",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664407,1719697878274,-500.0,0.00014027,3,"2024-06-29T21:51:18.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664408,1719697878285,-500.0,0.00014027,3,"2024-06-29T21:51:18.285",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664409,1719697878296,-500.0,0.00014027,3,"2024-06-29T21:51:18.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664410,1719697878306,-1210.18,0.00014027,3,"2024-06-29T21:51:18.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664411,1719697878315,-652.67,0.00014027,3,"2024-06-29T21:51:18.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664412,1719697878325,-500.0,0.00014027,3,"2024-06-29T21:51:18.325",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664413,1719697878334,-593.77,0.00014027,3,"2024-06-29T21:51:18.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664414,1719697878343,-528.49,0.00014027,3,"2024-06-29T21:51:18.343",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664415,1719697878352,-567.39,0.00014027,3,"2024-06-29T21:51:18.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664416,1719697878362,-1328.61,0.00014027,3,"2024-06-29T21:51:18.362",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664417,1719697878371,-1523.82,0.00014027,3,"2024-06-29T21:51:18.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664418,1719697878385,-500.0,0.00014027,3,"2024-06-29T21:51:18.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664419,1719697878395,-812.86,0.00014027,3,"2024-06-29T21:51:18.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664420,1719697878404,-500.0,0.00014027,3,"2024-06-29T21:51:18.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664421,1719697878414,-708.61,0.00014027,3,"2024-06-29T21:51:18.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664422,1719697878423,-734.19,0.00014027,3,"2024-06-29T21:51:18.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664423,1719697878432,-1932.72,0.00014027,3,"2024-06-29T21:51:18.432",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664424,1719697878442,-557.64,0.00014027,3,"2024-06-29T21:51:18.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664425,1719697878451,-1643.79,0.00014027,3,"2024-06-29T21:51:18.451",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664426,1719697878464,-1505.88,0.00014027,3,"2024-06-29T21:51:18.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664427,1719697878474,-664.71,0.00014027,3,"2024-06-29T21:51:18.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664428,1719697878484,-993.46,0.00014027,3,"2024-06-29T21:51:18.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664429,1719697878493,-1870.08,0.00014027,3,"2024-06-29T21:51:18.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664430,1719697878503,-833.32,0.00014027,3,"2024-06-29T21:51:18.503",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664431,1719697878512,-2689.06,0.00014027,3,"2024-06-29T21:51:18.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664432,1719697878521,-958.0,0.00014027,3,"2024-06-29T21:51:18.521",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664433,1719697878531,-500.0,0.00014027,3,"2024-06-29T21:51:18.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664434,1719697878540,-500.0,0.00014027,3,"2024-06-29T21:51:18.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664435,1719697878550,-521.34,0.00014027,3,"2024-06-29T21:51:18.550",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664436,1719697878560,-577.62,0.00014027,3,"2024-06-29T21:51:18.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664437,1719697878569,-524.0,0.00014027,3,"2024-06-29T21:51:18.569",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664438,1719697878578,-500.0,0.00014027,3,"2024-06-29T21:51:18.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664439,1719697878587,-500.0,0.00014027,3,"2024-06-29T21:51:18.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664440,1719697878598,-539.93,0.00014027,3,"2024-06-29T21:51:18.598",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664441,1719697878608,-1281.46,0.00014027,3,"2024-06-29T21:51:18.608",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664442,1719697878617,-707.54,0.00014027,3,"2024-06-29T21:51:18.617",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664443,1719697878627,-658.65,0.00014027,3,"2024-06-29T21:51:18.627",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664444,1719697878637,-1446.63,0.00014027,3,"2024-06-29T21:51:18.637",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664445,1719697878647,-528.37,0.00014027,3,"2024-06-29T21:51:18.647",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664446,1719697878657,-882.5,0.00014027,3,"2024-06-29T21:51:18.657",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664447,1719697878666,-1105.01,0.00014027,3,"2024-06-29T21:51:18.666",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664448,1719697878675,-511.94068831,0.00014027,3,"2024-06-29T21:51:18.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664449,1719697878685,-1668.36,0.00014027,3,"2024-06-29T21:51:18.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664450,1719697878694,-603.2,0.00014027,3,"2024-06-29T21:51:18.694",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664451,1719697878704,-500.0,0.00014027,3,"2024-06-29T21:51:18.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664452,1719697878713,-998.81,0.00014027,3,"2024-06-29T21:51:18.713",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664453,1719697878722,-744.78,0.00014027,3,"2024-06-29T21:51:18.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664454,1719697878731,-500.0,0.00014027,3,"2024-06-29T21:51:18.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664455,1719697878741,-514.21,0.00014027,3,"2024-06-29T21:51:18.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664456,1719697878750,-1284.1,0.00014027,3,"2024-06-29T21:51:18.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664457,1719697878760,-1641.41,0.00014027,3,"2024-06-29T21:51:18.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664458,1719697878770,-1885.59,0.00014027,3,"2024-06-29T21:51:18.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664459,1719697878780,-967.66,0.00014027,3,"2024-06-29T21:51:18.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664460,1719697878791,-1605.96,0.00014027,3,"2024-06-29T21:51:18.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664461,1719697878800,-945.01,0.00014027,3,"2024-06-29T21:51:18.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664462,1719697878809,-500.0,0.00014027,3,"2024-06-29T21:51:18.809",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664463,1719697878818,-340.02610717,0.00014027,3,"2024-06-29T21:51:18.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664464,1719697878827,-500.0,0.00014027,3,"2024-06-29T21:51:18.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664465,1719697878837,-1263.05,0.00014027,3,"2024-06-29T21:51:18.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664466,1719697878846,-500.0,0.00014027,3,"2024-06-29T21:51:18.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664467,1719697878855,-1428.54,0.00014027,3,"2024-06-29T21:51:18.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664468,1719697878865,-1697.34,0.00014027,3,"2024-06-29T21:51:18.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664469,1719697878874,-500.0,0.00014027,3,"2024-06-29T21:51:18.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664470,1719697878883,-1007.82,0.00014027,3,"2024-06-29T21:51:18.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664471,1719697878892,-764.82,0.00014027,3,"2024-06-29T21:51:18.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664472,1719697878902,-803.08,0.00014027,3,"2024-06-29T21:51:18.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664473,1719697878911,-500.0,0.00014027,3,"2024-06-29T21:51:18.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664474,1719697878921,-1297.68,0.00014027,3,"2024-06-29T21:51:18.921",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664475,1719697878930,-500.0,0.00014027,3,"2024-06-29T21:51:18.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664476,1719697878939,-1256.4,0.00014027,3,"2024-06-29T21:51:18.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664477,1719697878948,-905.93,0.00014027,3,"2024-06-29T21:51:18.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664478,1719697878957,-500.0,0.00014027,3,"2024-06-29T21:51:18.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664479,1719697878966,-1063.17,0.00014027,3,"2024-06-29T21:51:18.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664480,1719697878976,-1953.67,0.00014027,3,"2024-06-29T21:51:18.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664481,1719697878986,-1317.15,0.00014027,3,"2024-06-29T21:51:18.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664482,1719697878995,-500.0,0.00014027,3,"2024-06-29T21:51:18.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664483,1719697879007,-2152.85,0.00014027,3,"2024-06-29T21:51:19.007",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664484,1719697879016,-770.65,0.00014027,3,"2024-06-29T21:51:19.016",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664485,1719697879025,-500.0,0.00014027,3,"2024-06-29T21:51:19.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664486,1719697879035,-500.0,0.00014027,3,"2024-06-29T21:51:19.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664487,1719697879045,-532.41,0.00014027,3,"2024-06-29T21:51:19.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664488,1719697879054,-2409.49,0.00014027,3,"2024-06-29T21:51:19.054",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664489,1719697879063,-500.0,0.00014027,3,"2024-06-29T21:51:19.063",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664490,1719697879073,-1020.3,0.00014027,3,"2024-06-29T21:51:19.073",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664491,1719697879084,-500.0,0.00014027,3,"2024-06-29T21:51:19.084",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664492,1719697879093,-500.0,0.00014027,3,"2024-06-29T21:51:19.093",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664493,1719697879102,-500.0,0.00014027,3,"2024-06-29T21:51:19.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664494,1719697879113,-1043.43,0.00014027,3,"2024-06-29T21:51:19.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664495,1719697879122,-500.0,0.00014027,3,"2024-06-29T21:51:19.122",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664496,1719697879431,-500.0,0.00014027,3,"2024-06-29T21:51:19.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664497,1719697879441,-414.81183358,0.00014027,3,"2024-06-29T21:51:19.441",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664498,1719697879454,-500.0,0.00014027,3,"2024-06-29T21:51:19.454",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664499,1719697879463,-1653.0,0.00014027,3,"2024-06-29T21:51:19.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664500,1719697879473,-500.0,0.00014027,3,"2024-06-29T21:51:19.473",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664501,1719697879482,-500.0,0.00014027,3,"2024-06-29T21:51:19.482",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664502,1719697879491,-881.29,0.00014027,3,"2024-06-29T21:51:19.491",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664503,1719697879500,-387.89311243,0.00014027,3,"2024-06-29T21:51:19.500",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664504,1719697879510,-1135.91,0.00014027,3,"2024-06-29T21:51:19.510",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664505,1719697879519,-518.14,0.00014027,3,"2024-06-29T21:51:19.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664506,1719697879529,-500.0,0.00014027,3,"2024-06-29T21:51:19.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664507,1719697879538,-500.0,0.00014027,3,"2024-06-29T21:51:19.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664508,1719697879547,-827.18,0.00014027,3,"2024-06-29T21:51:19.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664509,1719697879557,-500.0,0.00014027,3,"2024-06-29T21:51:19.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664510,1719697879566,-1104.85,0.00014027,3,"2024-06-29T21:51:19.566",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664511,1719697879575,-500.0,0.00014027,3,"2024-06-29T21:51:19.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664512,1719697879585,-1395.85,0.00014027,3,"2024-06-29T21:51:19.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664513,1719697879594,-500.0,0.00014027,3,"2024-06-29T21:51:19.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664514,1719697879604,-1977.24,0.00014027,3,"2024-06-29T21:51:19.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664515,1719697879613,-500.0,0.00014027,3,"2024-06-29T21:51:19.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664516,1719697879623,-500.0,0.00014027,3,"2024-06-29T21:51:19.623",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664517,1719697879632,-500.0,0.00014027,3,"2024-06-29T21:51:19.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664518,1719697879641,-2002.8,0.00014027,3,"2024-06-29T21:51:19.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664519,1719697879651,-1107.12,0.00014027,3,"2024-06-29T21:51:19.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664520,1719697879661,-1145.37,0.00014027,3,"2024-06-29T21:51:19.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664521,1719697879670,-500.0,0.00014027,3,"2024-06-29T21:51:19.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664522,1719697879679,-1357.05,0.00014027,3,"2024-06-29T21:51:19.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664523,1719697879689,-578.86,0.00014027,3,"2024-06-29T21:51:19.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664524,1719697879698,-500.0,0.00014027,3,"2024-06-29T21:51:19.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664525,1719697879707,-1325.74,0.00014027,3,"2024-06-29T21:51:19.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664526,1719697879717,-612.88,0.00014027,3,"2024-06-29T21:51:19.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664527,1719697879727,-531.3,0.00014027,3,"2024-06-29T21:51:19.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664528,1719697879737,-500.0,0.00014027,3,"2024-06-29T21:51:19.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664529,1719697879746,-1583.18,0.00014027,3,"2024-06-29T21:51:19.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664530,1719697879756,-500.0,0.00014027,3,"2024-06-29T21:51:19.756",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664531,1719697879769,-1903.53,0.00014027,3,"2024-06-29T21:51:19.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664532,1719697879778,-974.68,0.00014027,3,"2024-06-29T21:51:19.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664533,1719697879788,-1173.45,0.00014027,3,"2024-06-29T21:51:19.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664534,1719697879798,-655.58,0.00014027,3,"2024-06-29T21:51:19.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664535,1719697879808,-1071.66,0.00014027,3,"2024-06-29T21:51:19.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664536,1719697879817,-1289.06,0.00014027,3,"2024-06-29T21:51:19.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664537,1719697879827,-1588.5,0.00014027,3,"2024-06-29T21:51:19.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664538,1719697879836,-500.0,0.00014027,3,"2024-06-29T21:51:19.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664539,1719697879846,-500.0,0.00014027,3,"2024-06-29T21:51:19.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664540,1719697879855,-500.0,0.00014027,3,"2024-06-29T21:51:19.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664541,1719697879865,-698.01,0.00014027,3,"2024-06-29T21:51:19.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664542,1719697879874,-500.0,0.00014027,3,"2024-06-29T21:51:19.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664543,1719697879883,-721.94,0.00014027,3,"2024-06-29T21:51:19.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664544,1719697879892,-1731.8,0.00014027,3,"2024-06-29T21:51:19.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664545,1719697879902,-1201.53,0.00014027,3,"2024-06-29T21:51:19.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664546,1719697879912,-500.0,0.00014027,3,"2024-06-29T21:51:19.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664547,1719697879922,-1285.08,0.00014027,3,"2024-06-29T21:51:19.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664548,1719697879931,-500.0,0.00014027,3,"2024-06-29T21:51:19.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664549,1719697879942,-1686.09,0.00014027,3,"2024-06-29T21:51:19.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664550,1719697879953,-500.0,0.00014027,3,"2024-06-29T21:51:19.953",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664551,1719697879963,-500.0,0.00014027,3,"2024-06-29T21:51:19.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664552,1719697879973,-45646.3,0.00014027,3,"2024-06-29T21:51:19.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664553,1719697879983,-500.0,0.00014027,3,"2024-06-29T21:51:19.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664554,1719697879994,-420.45534603,0.00014027,3,"2024-06-29T21:51:19.994",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664555,1719697880003,-1850.97,0.00014027,3,"2024-06-29T21:51:20.003",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664556,1719697880013,-883.33,0.00014027,3,"2024-06-29T21:51:20.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664557,1719697880022,-1153.77,0.00014027,3,"2024-06-29T21:51:20.022",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664558,1719697880032,-500.0,0.00014027,3,"2024-06-29T21:51:20.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664559,1719697880042,-740.63,0.00014027,3,"2024-06-29T21:51:20.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664560,1719697880052,-500.0,0.00014027,3,"2024-06-29T21:51:20.052",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664561,1719697880061,-1824.49,0.00014027,3,"2024-06-29T21:51:20.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664562,1719697880070,-500.0,0.00014027,3,"2024-06-29T21:51:20.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664563,1719697880080,-952.13,0.00014027,3,"2024-06-29T21:51:20.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664564,1719697880089,-1348.05,0.00014027,3,"2024-06-29T21:51:20.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664565,1719697880099,-1236.2,0.00014027,3,"2024-06-29T21:51:20.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664566,1719697880110,-1015.54,0.00014027,3,"2024-06-29T21:51:20.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664567,1719697880119,-3244.88,0.00014027,3,"2024-06-29T21:51:20.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664568,1719697880128,-617.96927963,0.00014027,3,"2024-06-29T21:51:20.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664569,1719697880138,-1365.55,0.00014027,3,"2024-06-29T21:51:20.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664570,1719697880147,-500.0,0.00014027,3,"2024-06-29T21:51:20.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664571,1719697880156,-703.01,0.00014027,3,"2024-06-29T21:51:20.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664572,1719697880166,-500.0,0.00014027,3,"2024-06-29T21:51:20.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664573,1719697880176,-500.0,0.00014027,3,"2024-06-29T21:51:20.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664574,1719697880186,-5853.89,0.00014027,3,"2024-06-29T21:51:20.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664575,1719697880196,-933.24,0.00014027,3,"2024-06-29T21:51:20.196",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664576,1719697880205,-708.25,0.00014027,2,"2024-06-29T21:51:20.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664577,1719697880216,-500.0,0.00014027,3,"2024-06-29T21:51:20.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664578,1719697880226,-1074.21,0.00014027,3,"2024-06-29T21:51:20.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664579,1719697880235,-585.7,0.00014027,3,"2024-06-29T21:51:20.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664580,1719697880246,-500.0,0.00014027,3,"2024-06-29T21:51:20.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664581,1719697880255,-1013.7,0.00014027,3,"2024-06-29T21:51:20.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664582,1719697880265,-775.91,0.00014027,3,"2024-06-29T21:51:20.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664583,1719697880274,-500.0,0.00014027,3,"2024-06-29T21:51:20.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664584,1719697880284,-1851.76,0.00014027,3,"2024-06-29T21:51:20.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664585,1719697880294,-645.47,0.00014027,3,"2024-06-29T21:51:20.294",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664586,1719697880303,-2091.76,0.00014027,3,"2024-06-29T21:51:20.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664587,1719697880312,-500.0,0.00014027,3,"2024-06-29T21:51:20.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664588,1719697880322,-1482.82,0.00014027,3,"2024-06-29T21:51:20.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664589,1719697880331,-549.88,0.00014027,3,"2024-06-29T21:51:20.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664590,1719697880341,-500.0,0.00014027,3,"2024-06-29T21:51:20.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664591,1719697880352,-1075.72,0.00014027,3,"2024-06-29T21:51:20.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664592,1719697880362,-500.0,0.00014027,3,"2024-06-29T21:51:20.362",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664593,1719697880376,-500.0,0.00014027,3,"2024-06-29T21:51:20.376",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664594,1719697880393,-500.0,0.00014027,3,"2024-06-29T21:51:20.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664595,1719697880404,-500.0,0.00014027,3,"2024-06-29T21:51:20.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664596,1719697880414,-1439.6,0.00014027,3,"2024-06-29T21:51:20.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664597,1719697880427,-500.0,0.00014027,3,"2024-06-29T21:51:20.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664598,1719697880436,-966.29,0.00014027,3,"2024-06-29T21:51:20.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664599,1719697880445,-1322.17,0.00014027,3,"2024-06-29T21:51:20.445",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664600,1719697880454,-1867.92,0.00014027,3,"2024-06-29T21:51:20.454",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664601,1719697880466,-500.0,0.00014027,3,"2024-06-29T21:51:20.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664602,1719697880476,-500.0,0.00014027,3,"2024-06-29T21:51:20.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664603,1719697880485,-742.11,0.00014027,3,"2024-06-29T21:51:20.485",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664604,1719697880495,-1676.42,0.00014027,3,"2024-06-29T21:51:20.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664605,1719697880505,-860.95,0.00014027,3,"2024-06-29T21:51:20.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664606,1719697880515,-500.0,0.00014027,3,"2024-06-29T21:51:20.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664607,1719697880525,-500.0,0.00014027,3,"2024-06-29T21:51:20.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664608,1719697880534,-625.47,0.00014027,3,"2024-06-29T21:51:20.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664609,1719697880543,-684.56,0.00014027,3,"2024-06-29T21:51:20.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664610,1719697880553,-500.0,0.00014027,3,"2024-06-29T21:51:20.553",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664611,1719697880562,-1574.73,0.00014027,3,"2024-06-29T21:51:20.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664612,1719697880571,-733.26,0.00014027,3,"2024-06-29T21:51:20.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664613,1719697880581,-500.0,0.00014027,3,"2024-06-29T21:51:20.581",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664614,1719697880591,-500.0,0.00014027,3,"2024-06-29T21:51:20.591",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664615,1719697880602,-837.81,0.00014027,3,"2024-06-29T21:51:20.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664616,1719697880612,-500.0,0.00014027,3,"2024-06-29T21:51:20.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664617,1719697880621,-539.84368411,0.00014027,3,"2024-06-29T21:51:20.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664618,1719697880630,-5685.01,0.00014027,3,"2024-06-29T21:51:20.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664619,1719697880640,-500.0,0.00014027,3,"2024-06-29T21:51:20.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664620,1719697880650,-500.0,0.00014027,3,"2024-06-29T21:51:20.650",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664621,1719697880660,-500.0,0.00014027,3,"2024-06-29T21:51:20.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664622,1719697880669,-505.28,0.00014027,3,"2024-06-29T21:51:20.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664623,1719697880679,-364.3963509,0.00014027,3,"2024-06-29T21:51:20.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664624,1719697880688,-390.06508119,0.00014027,3,"2024-06-29T21:51:20.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664625,1719697880697,-549.68,0.00014027,3,"2024-06-29T21:51:20.697",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664626,1719697880707,-500.0,0.00014027,3,"2024-06-29T21:51:20.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664627,1719697880716,-1313.08,0.00014027,3,"2024-06-29T21:51:20.716",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664628,1719697880725,-1018.92,0.00014027,3,"2024-06-29T21:51:20.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664629,1719697880734,-500.0,0.00014027,3,"2024-06-29T21:51:20.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664630,1719697880744,-500.0,0.00014027,3,"2024-06-29T21:51:20.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664631,1719697880754,-1686.75,0.00014027,3,"2024-06-29T21:51:20.754",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664632,1719697880763,-909.13,0.00014027,3,"2024-06-29T21:51:20.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664633,1719697880772,-500.0,0.00014027,3,"2024-06-29T21:51:20.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664634,1719697880782,-500.0,0.00014027,3,"2024-06-29T21:51:20.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664635,1719697880791,-500.0,0.00014027,3,"2024-06-29T21:51:20.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664636,1719697880801,-1118.48,0.00014027,3,"2024-06-29T21:51:20.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664637,1719697880810,-1145.27,0.00014027,3,"2024-06-29T21:51:20.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664638,1719697880819,-1391.8,0.00014027,3,"2024-06-29T21:51:20.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664639,1719697880828,-500.0,0.00014027,3,"2024-06-29T21:51:20.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664640,1719697880838,-844.99,0.00014027,3,"2024-06-29T21:51:20.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664641,1719697880848,-871.12,0.00014027,3,"2024-06-29T21:51:20.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664642,1719697880858,-5131.41,0.00014027,3,"2024-06-29T21:51:20.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664643,1719697880867,-2484.8,0.00014027,3,"2024-06-29T21:51:20.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664644,1719697880876,-500.0,0.00014027,3,"2024-06-29T21:51:20.876",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664645,1719697880885,-1085.2,0.00014027,3,"2024-06-29T21:51:20.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664646,1719697880895,-500.0,0.00014027,3,"2024-06-29T21:51:20.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664647,1719697880904,-500.0,0.00014027,3,"2024-06-29T21:51:20.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664648,1719697880913,-1427.19,0.00014027,3,"2024-06-29T21:51:20.913",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664649,1719697880923,-500.0,0.00014027,3,"2024-06-29T21:51:20.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664650,1719697880932,-2549.66,0.00014027,3,"2024-06-29T21:51:20.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664651,1719697880943,-500.0,0.00014027,3,"2024-06-29T21:51:20.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664652,1719697880955,-500.0,0.00014027,3,"2024-06-29T21:51:20.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664653,1719697880964,-695.57,0.00014027,3,"2024-06-29T21:51:20.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664654,1719697880974,-1016.52,0.00014027,3,"2024-06-29T21:51:20.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664655,1719697880983,-500.0,0.00014027,3,"2024-06-29T21:51:20.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664656,1719697880992,-625.21538417,0.00014027,3,"2024-06-29T21:51:20.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664657,1719697881002,-500.0,0.00014027,3,"2024-06-29T21:51:21.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664658,1719697881011,-533.37,0.00014027,3,"2024-06-29T21:51:21.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664659,1719697881021,-930.48,0.00014027,3,"2024-06-29T21:51:21.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664660,1719697881030,-1893.42,0.00014027,3,"2024-06-29T21:51:21.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664661,1719697881038,-500.0,0.00014027,3,"2024-06-29T21:51:21.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664662,1719697881047,-2382.38,0.00014027,3,"2024-06-29T21:51:21.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664663,1719697881056,-1984.05,0.00014027,3,"2024-06-29T21:51:21.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664664,1719697881065,-613.33,0.00014027,3,"2024-06-29T21:51:21.065",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664665,1719697881074,-561.25,0.00014027,3,"2024-06-29T21:51:21.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664666,1719697881083,-500.0,0.00014027,3,"2024-06-29T21:51:21.083",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664667,1719697881092,-500.0,0.00014027,3,"2024-06-29T21:51:21.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664668,1719697881102,-1247.74,0.00014027,3,"2024-06-29T21:51:21.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664669,1719697881113,-1215.25,0.00014027,3,"2024-06-29T21:51:21.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664670,1719697881124,-2075.91,0.00014027,3,"2024-06-29T21:51:21.124",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664671,1719697881135,-500.0,0.00014027,3,"2024-06-29T21:51:21.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664672,1719697881145,-666.38,0.00014027,3,"2024-06-29T21:51:21.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664673,1719697881154,-500.0,0.00014027,3,"2024-06-29T21:51:21.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664674,1719697881165,-340.13225063,0.00014027,3,"2024-06-29T21:51:21.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664675,1719697881174,-1254.35,0.00014027,3,"2024-06-29T21:51:21.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664676,1719697881183,-1690.88,0.00014027,3,"2024-06-29T21:51:21.183",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664677,1719697881193,-3206.93,0.00014027,3,"2024-06-29T21:51:21.193",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664678,1719697881204,-1508.98,0.00014027,3,"2024-06-29T21:51:21.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664679,1719697881215,-672.66,0.00014027,3,"2024-06-29T21:51:21.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664680,1719697881225,-500.0,0.00014027,3,"2024-06-29T21:51:21.225",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664681,1719697881236,-500.0,0.00014027,3,"2024-06-29T21:51:21.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664682,1719697881247,-854.38,0.00014027,3,"2024-06-29T21:51:21.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664683,1719697881257,-1295.44,0.00014027,3,"2024-06-29T21:51:21.257",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664684,1719697881266,-1061.13,0.00014027,3,"2024-06-29T21:51:21.266",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664685,1719697881275,-1169.05,0.00014027,3,"2024-06-29T21:51:21.275",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664686,1719697881285,-911.66,0.00014027,3,"2024-06-29T21:51:21.285",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664687,1719697881294,-500.0,0.00014027,3,"2024-06-29T21:51:21.294",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664688,1719697881303,-500.0,0.00014027,3,"2024-06-29T21:51:21.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664689,1719697881312,-844.35,0.00014027,3,"2024-06-29T21:51:21.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664690,1719697881322,-658.44,0.00014027,3,"2024-06-29T21:51:21.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664691,1719697881331,-500.0,0.00014027,3,"2024-06-29T21:51:21.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664692,1719697881340,-597.33,0.00014027,3,"2024-06-29T21:51:21.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664693,1719697881349,-873.63,0.00014027,3,"2024-06-29T21:51:21.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664694,1719697881358,-500.0,0.00014027,3,"2024-06-29T21:51:21.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664695,1719697881368,-918.03,0.00014027,3,"2024-06-29T21:51:21.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664696,1719697881381,-500.0,0.00014027,3,"2024-06-29T21:51:21.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664697,1719697881391,-1884.45,0.00014027,3,"2024-06-29T21:51:21.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664698,1719697881400,-500.0,0.00014027,3,"2024-06-29T21:51:21.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664699,1719697881409,-772.5,0.00014027,3,"2024-06-29T21:51:21.409",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664700,1719697881419,-3902.11,0.00014027,3,"2024-06-29T21:51:21.419",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664701,1719697881429,-1870.97,0.00014027,3,"2024-06-29T21:51:21.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664702,1719697881440,-1527.8,0.00014027,3,"2024-06-29T21:51:21.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664703,1719697881449,-2299.96,0.00014027,3,"2024-06-29T21:51:21.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664704,1719697881460,-2490.2,0.00014027,3,"2024-06-29T21:51:21.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664705,1719697881470,-846.22,0.00014027,3,"2024-06-29T21:51:21.470",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664706,1719697881479,-872.98,0.00014027,3,"2024-06-29T21:51:21.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664707,1719697881489,-500.0,0.00014027,3,"2024-06-29T21:51:21.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664708,1719697881498,-2161.66,0.00014027,3,"2024-06-29T21:51:21.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664709,1719697881508,-500.0,0.00014027,3,"2024-06-29T21:51:21.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664710,1719697881517,-604.3,0.00014027,3,"2024-06-29T21:51:21.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664711,1719697881526,-847.11,0.00014027,3,"2024-06-29T21:51:21.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664712,1719697881535,-500.0,0.00014027,3,"2024-06-29T21:51:21.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664713,1719697881544,-165.81,0.00014027,3,"2024-06-29T21:51:21.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664714,1719697881554,-500.0,0.00014027,3,"2024-06-29T21:51:21.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664715,1719697881564,-500.0,0.00014027,3,"2024-06-29T21:51:21.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664716,1719697881573,-582.17,0.00014027,3,"2024-06-29T21:51:21.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664717,1719697881582,-588.89,0.00014027,3,"2024-06-29T21:51:21.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664718,1719697881592,-3519.63,0.00014027,3,"2024-06-29T21:51:21.592",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664719,1719697881602,-500.0,0.00014027,3,"2024-06-29T21:51:21.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664720,1719697881611,-500.0,0.00014027,3,"2024-06-29T21:51:21.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664721,1719697881620,-2599.7,0.00014027,3,"2024-06-29T21:51:21.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664722,1719697881630,-155.41075407,0.00014027,3,"2024-06-29T21:51:21.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664723,1719697881639,-500.0,0.00014027,3,"2024-06-29T21:51:21.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664724,1719697881648,-1281.86,0.00014027,3,"2024-06-29T21:51:21.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664725,1719697881658,-2658.38,0.00014027,3,"2024-06-29T21:51:21.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664726,1719697881667,-534.39,0.00014027,3,"2024-06-29T21:51:21.667",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664727,1719697881676,-1914.74,0.00014027,3,"2024-06-29T21:51:21.676",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664728,1719697881685,-500.0,0.00014027,3,"2024-06-29T21:51:21.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664729,1719697881696,-500.0,0.00014027,3,"2024-06-29T21:51:21.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664730,1719697881705,-9938.18,0.00014027,3,"2024-06-29T21:51:21.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664731,1719697881714,-1427.54,0.00014027,3,"2024-06-29T21:51:21.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664732,1719697881723,-749.22,0.00014027,3,"2024-06-29T21:51:21.723",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664733,1719697881733,-1236.84,0.00014027,3,"2024-06-29T21:51:21.733",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664734,1719697881743,-195.98403754,0.00014027,3,"2024-06-29T21:51:21.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664735,1719697881754,-500.0,0.00014027,3,"2024-06-29T21:51:21.754",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664736,1719697881763,-2257.43,0.00014027,3,"2024-06-29T21:51:21.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664737,1719697881773,-1289.53,0.00014027,3,"2024-06-29T21:51:21.773",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664738,1719697881873,-500.0,0.00014027,3,"2024-06-29T21:51:21.873",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664739,1719697881884,-500.0,0.00014027,3,"2024-06-29T21:51:21.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664740,1719697881893,-933.0,0.00014027,3,"2024-06-29T21:51:21.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664741,1719697881903,-484.69425159,0.00014027,3,"2024-06-29T21:51:21.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664742,1719697881911,-1659.26,0.00014027,3,"2024-06-29T21:51:21.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664743,1719697881920,-3107.67,0.00014027,3,"2024-06-29T21:51:21.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664744,1719697881929,-3361.9,0.00014027,3,"2024-06-29T21:51:21.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664745,1719697881938,-505.25,0.00014027,3,"2024-06-29T21:51:21.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664746,1719697881947,-500.0,0.00014027,3,"2024-06-29T21:51:21.947",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664747,1719697881956,-500.0,0.00014027,3,"2024-06-29T21:51:21.956",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664748,1719697881966,-362.05222042,0.00014027,3,"2024-06-29T21:51:21.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664749,1719697881974,-1031.14,0.00014027,3,"2024-06-29T21:51:21.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664750,1719697881983,-500.0,0.00014027,3,"2024-06-29T21:51:21.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664751,1719697881992,-500.0,0.00014027,3,"2024-06-29T21:51:21.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664752,1719697882001,-229.48,0.00014027,3,"2024-06-29T21:51:22.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664753,1719697882010,-2081.24,0.00014027,3,"2024-06-29T21:51:22.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664754,1719697882019,-22088.54,0.00014027,3,"2024-06-29T21:51:22.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664755,1719697882028,-500.0,0.00014027,3,"2024-06-29T21:51:22.028",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664756,1719697882038,-5023.6,0.00014027,3,"2024-06-29T21:51:22.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664757,1719697882046,-608.32,0.00014027,3,"2024-06-29T21:51:22.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664758,1719697882058,-801.09,0.00014027,3,"2024-06-29T21:51:22.058",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664759,1719697882068,-1971.0,0.00014027,3,"2024-06-29T21:51:22.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664760,1719697882078,-574.5,0.00014027,3,"2024-06-29T21:51:22.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664761,1719697882087,-1567.25,0.00014027,3,"2024-06-29T21:51:22.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664762,1719697882096,-3016.9,0.00014027,3,"2024-06-29T21:51:22.096",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664763,1719697882106,-1045.65,0.00014027,3,"2024-06-29T21:51:22.106",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664764,1719697882115,-794.3,0.00014027,3,"2024-06-29T21:51:22.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664765,1719697882126,-1134.29,0.00014027,3,"2024-06-29T21:51:22.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664766,1719697882136,-1963.59,0.00014027,3,"2024-06-29T21:51:22.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664767,1719697882145,-1149.35,0.00014027,3,"2024-06-29T21:51:22.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664768,1719697882155,-7724.48,0.00014027,3,"2024-06-29T21:51:22.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664769,1719697882163,-500.0,0.00014027,3,"2024-06-29T21:51:22.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664770,1719697882173,-7929.21,0.00014027,3,"2024-06-29T21:51:22.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664771,1719697882182,-500.0,0.00014027,3,"2024-06-29T21:51:22.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664772,1719697882192,-1201.55,0.00014027,3,"2024-06-29T21:51:22.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664773,1719697882201,-757.6,0.00014027,3,"2024-06-29T21:51:22.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664774,1719697882210,-1234.75,0.00014027,3,"2024-06-29T21:51:22.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664775,1719697882220,-1529.23,0.00014027,3,"2024-06-29T21:51:22.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664776,1719697882228,-1878.19,0.00014027,3,"2024-06-29T21:51:22.228",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664777,1719697882238,-500.0,0.00014027,3,"2024-06-29T21:51:22.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664778,1719697882247,-691.0,0.00014027,3,"2024-06-29T21:51:22.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664779,1719697882256,-2814.02,0.00014027,3,"2024-06-29T21:51:22.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664780,1719697882265,-500.0,0.00014027,3,"2024-06-29T21:51:22.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664781,1719697882274,-500.0,0.00014027,3,"2024-06-29T21:51:22.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664782,1719697882283,-500.0,0.00014027,3,"2024-06-29T21:51:22.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664783,1719697882292,-1264.25,0.00014027,3,"2024-06-29T21:51:22.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664784,1719697882302,-3153.71,0.00014027,3,"2024-06-29T21:51:22.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664785,1719697882313,-945.84,0.00014027,3,"2024-06-29T21:51:22.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664786,1719697882323,-500.0,0.00014027,3,"2024-06-29T21:51:22.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664787,1719697882333,-500.0,0.00014027,3,"2024-06-29T21:51:22.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664788,1719697882343,-500.0,0.00014027,3,"2024-06-29T21:51:22.343",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664789,1719697882352,-725.8,0.00014027,3,"2024-06-29T21:51:22.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664790,1719697882361,-844.67,0.00014027,3,"2024-06-29T21:51:22.361",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664791,1719697882371,-2776.06,0.00014027,3,"2024-06-29T21:51:22.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664792,1719697882385,-1599.88,0.00014027,3,"2024-06-29T21:51:22.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664793,1719697882395,-1177.78,0.00014027,3,"2024-06-29T21:51:22.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664794,1719697882404,-902.09,0.00014027,3,"2024-06-29T21:51:22.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664795,1719697882413,-1529.45,0.00014027,3,"2024-06-29T21:51:22.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664796,1719697882425,-531.92,0.00014027,3,"2024-06-29T21:51:22.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664797,1719697882436,-743.44,0.00014027,3,"2024-06-29T21:51:22.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664798,1719697882447,-574.2,0.00014027,3,"2024-06-29T21:51:22.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664799,1719697882459,-500.0,0.00014027,3,"2024-06-29T21:51:22.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664800,1719697882469,-1862.69,0.00014027,3,"2024-06-29T21:51:22.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664801,1719697882478,-374.60942733,0.00014027,3,"2024-06-29T21:51:22.478",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664802,1719697882487,-2338.68,0.00014027,3,"2024-06-29T21:51:22.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664803,1719697882497,-500.0,0.00014027,3,"2024-06-29T21:51:22.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664804,1719697882517,-500.0,0.00014027,3,"2024-06-29T21:51:22.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664805,1719697882526,-174.37955065,0.00014027,3,"2024-06-29T21:51:22.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664806,1719697882536,-561.21,0.00014027,3,"2024-06-29T21:51:22.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664807,1719697882545,-2684.36,0.00014027,3,"2024-06-29T21:51:22.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664808,1719697882556,-1258.1,0.00014027,3,"2024-06-29T21:51:22.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664809,1719697882566,-500.0,0.00014027,3,"2024-06-29T21:51:22.566",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664810,1719697882578,-500.0,0.00014027,3,"2024-06-29T21:51:22.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664811,1719697882588,-865.21,0.00014027,3,"2024-06-29T21:51:22.588",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664812,1719697882598,-500.0,0.00014027,3,"2024-06-29T21:51:22.598",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664813,1719697882609,-1191.09,0.00014027,3,"2024-06-29T21:51:22.609",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664814,1719697882618,-500.0,0.00014027,3,"2024-06-29T21:51:22.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664815,1719697882628,-500.0,0.00014027,3,"2024-06-29T21:51:22.628",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664816,1719697882638,-500.0,0.00014027,3,"2024-06-29T21:51:22.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664817,1719697882647,-1259.89,0.00014027,3,"2024-06-29T21:51:22.647",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664818,1719697882656,-500.0,0.00014027,3,"2024-06-29T21:51:22.656",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664819,1719697882666,-500.0,0.00014027,3,"2024-06-29T21:51:22.666",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664820,1719697882675,-500.0,0.00014027,3,"2024-06-29T21:51:22.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664821,1719697882685,-894.84,0.00014027,3,"2024-06-29T21:51:22.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664822,1719697882695,-726.84,0.00014027,3,"2024-06-29T21:51:22.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664823,1719697882704,-5502.95,0.00014027,3,"2024-06-29T21:51:22.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664824,1719697882712,-804.55,0.00014027,3,"2024-06-29T21:51:22.712",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664825,1719697882722,-500.0,0.00014027,3,"2024-06-29T21:51:22.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664826,1719697882731,-1767.86,0.00014027,3,"2024-06-29T21:51:22.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664827,1719697882740,-645.52,0.00014027,3,"2024-06-29T21:51:22.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664828,1719697882750,-500.0,0.00014027,3,"2024-06-29T21:51:22.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664829,1719697882759,-545.65,0.00014027,3,"2024-06-29T21:51:22.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664830,1719697882768,-528.33,0.00014027,3,"2024-06-29T21:51:22.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664831,1719697882777,-765.3,0.00014027,3,"2024-06-29T21:51:22.777",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664832,1719697882786,-500.0,0.00014027,3,"2024-06-29T21:51:22.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664833,1719697882795,-1285.81,0.00014027,3,"2024-06-29T21:51:22.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664834,1719697882804,-1267.3,0.00014027,3,"2024-06-29T21:51:22.804",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664835,1719697882814,-500.0,0.00014027,3,"2024-06-29T21:51:22.814",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664836,1719697882823,-1866.94,0.00014027,3,"2024-06-29T21:51:22.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664837,1719697882832,-825.44,0.00014027,3,"2024-06-29T21:51:22.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664838,1719697882842,-500.0,0.00014027,3,"2024-06-29T21:51:22.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664839,1719697882850,-250.0,0.00014027,3,"2024-06-29T21:51:22.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664840,1719697882859,-623.61,0.00014027,3,"2024-06-29T21:51:22.859",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664841,1719697882868,-880.44,0.00014027,3,"2024-06-29T21:51:22.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664842,1719697882878,-3596.23,0.00014027,3,"2024-06-29T21:51:22.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664843,1719697882887,-806.06,0.00014027,3,"2024-06-29T21:51:22.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664844,1719697882896,-588.77,0.00014027,3,"2024-06-29T21:51:22.896",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664845,1719697882905,-500.0,0.00014027,3,"2024-06-29T21:51:22.905",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664846,1719697882914,-500.0,0.00014027,3,"2024-06-29T21:51:22.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664847,1719697882923,-1703.73,0.00014027,3,"2024-06-29T21:51:22.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664848,1719697882932,-627.61,0.00014027,3,"2024-06-29T21:51:22.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664849,1719697882941,-500.0,0.00014027,3,"2024-06-29T21:51:22.941",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664850,1719697882950,-1606.7,0.00014027,3,"2024-06-29T21:51:22.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664851,1719697882959,-659.8,0.00014027,3,"2024-06-29T21:51:22.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664852,1719697882968,-500.0,0.00014027,3,"2024-06-29T21:51:22.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664853,1719697882977,-500.0,0.00014027,3,"2024-06-29T21:51:22.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664854,1719697882987,-6175.57,0.00014027,3,"2024-06-29T21:51:22.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664855,1719697882995,-1132.58,0.00014027,3,"2024-06-29T21:51:22.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664856,1719697883005,-500.0,0.00014027,3,"2024-06-29T21:51:23.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664857,1719697883014,-500.0,0.00014027,3,"2024-06-29T21:51:23.014",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664858,1719697883023,-500.0,0.00014027,3,"2024-06-29T21:51:23.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664859,1719697883032,-500.0,0.00014027,3,"2024-06-29T21:51:23.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664860,1719697883041,-4971.65,0.00014027,3,"2024-06-29T21:51:23.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664861,1719697883050,-1526.7,0.00014027,3,"2024-06-29T21:51:23.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664862,1719697883059,-500.0,0.00014027,3,"2024-06-29T21:51:23.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664863,1719697883068,-500.0,0.00014027,3,"2024-06-29T21:51:23.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664864,1719697883078,-4764.49,0.00014027,3,"2024-06-29T21:51:23.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664865,1719697883088,-500.0,0.00014027,3,"2024-06-29T21:51:23.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664866,1719697883097,-990.4,0.00014027,3,"2024-06-29T21:51:23.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664867,1719697883107,-650.44,0.00014027,3,"2024-06-29T21:51:23.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664868,1719697883116,-5595.59,0.00014027,3,"2024-06-29T21:51:23.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664869,1719697883126,-3939.36,0.00014027,3,"2024-06-29T21:51:23.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664870,1719697883135,-2098.21,0.00014027,3,"2024-06-29T21:51:23.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664871,1719697883145,-932.74,0.00014027,3,"2024-06-29T21:51:23.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664872,1719697883154,-568.9,0.00014027,3,"2024-06-29T21:51:23.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664873,1719697883163,-943.54,0.00014027,3,"2024-06-29T21:51:23.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664874,1719697883172,-1048.8,0.00014027,3,"2024-06-29T21:51:23.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664875,1719697883182,-659.06,0.00014027,3,"2024-06-29T21:51:23.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664876,1719697883193,-1357.28,0.00014027,3,"2024-06-29T21:51:23.193",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664877,1719697883202,-500.0,0.00014027,3,"2024-06-29T21:51:23.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664878,1719697883212,-4580.63,0.00014027,3,"2024-06-29T21:51:23.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664879,1719697883221,-4134.76,0.00014027,3,"2024-06-29T21:51:23.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664880,1719697883231,-500.0,0.00014027,3,"2024-06-29T21:51:23.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664881,1719697883240,-500.0,0.00014027,3,"2024-06-29T21:51:23.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664882,1719697883249,-500.0,0.00014027,3,"2024-06-29T21:51:23.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664883,1719697883259,-824.84,0.00014027,3,"2024-06-29T21:51:23.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664884,1719697883268,-4545.37,0.00014027,3,"2024-06-29T21:51:23.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664885,1719697883277,-824.25,0.00014027,3,"2024-06-29T21:51:23.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664886,1719697883286,-1343.98,0.00014027,3,"2024-06-29T21:51:23.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664887,1719697883296,-1024.35,0.00014027,3,"2024-06-29T21:51:23.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664888,1719697883305,-1876.11,0.00014027,3,"2024-06-29T21:51:23.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664889,1719697883314,-1236.5,0.00014027,3,"2024-06-29T21:51:23.314",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664890,1719697883323,-3087.82,0.00014027,3,"2024-06-29T21:51:23.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664891,1719697883332,-649.92,0.00014027,3,"2024-06-29T21:51:23.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664892,1719697883342,-3079.7,0.00014027,3,"2024-06-29T21:51:23.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664893,1719697883351,-1991.15,0.00014027,3,"2024-06-29T21:51:23.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664894,1719697883360,-500.0,0.00014027,3,"2024-06-29T21:51:23.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664895,1719697883371,-527.58,0.00014027,3,"2024-06-29T21:51:23.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664896,1719697883385,-8026.11,0.00014027,3,"2024-06-29T21:51:23.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664897,1719697883395,-936.25,0.00014027,3,"2024-06-29T21:51:23.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664898,1719697883404,-1350.58,0.00014027,3,"2024-06-29T21:51:23.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664899,1719697883414,-1069.06,0.00014027,3,"2024-06-29T21:51:23.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664900,1719697883425,-4296.17,0.00014027,3,"2024-06-29T21:51:23.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664901,1719697883434,-5643.12,0.00014027,3,"2024-06-29T21:51:23.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664902,1719697883443,-3276.15,0.00014027,3,"2024-06-29T21:51:23.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664903,1719697883452,-500.0,0.00014027,3,"2024-06-29T21:51:23.452",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664904,1719697883464,-500.0,0.00014027,3,"2024-06-29T21:51:23.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664905,1719697883474,-500.0,0.00014027,3,"2024-06-29T21:51:23.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664906,1719697883483,-1170.29,0.00014027,3,"2024-06-29T21:51:23.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664907,1719697883492,-500.0,0.00014027,3,"2024-06-29T21:51:23.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664908,1719697883501,-500.0,0.00014027,3,"2024-06-29T21:51:23.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664909,1719697883511,-423.19845523,0.00014027,3,"2024-06-29T21:51:23.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664910,1719697883520,-2603.39,0.00014027,3,"2024-06-29T21:51:23.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664911,1719697883529,-893.86,0.00014027,3,"2024-06-29T21:51:23.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664912,1719697883539,-1176.78,0.00014027,3,"2024-06-29T21:51:23.539",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664913,1719697883548,-1185.67,0.00014027,3,"2024-06-29T21:51:23.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664914,1719697883558,-518.31,0.00014027,3,"2024-06-29T21:51:23.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664915,1719697883567,-500.0,0.00014027,3,"2024-06-29T21:51:23.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664916,1719697883577,-547.81,0.00014027,3,"2024-06-29T21:51:23.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664917,1719697883586,-460.89049118,0.00014027,3,"2024-06-29T21:51:23.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664918,1719697883595,-500.0,0.00014027,3,"2024-06-29T21:51:23.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664919,1719697883607,-500.0,0.00014027,3,"2024-06-29T21:51:23.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664920,1719697883615,-500.0,0.00014027,3,"2024-06-29T21:51:23.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664921,1719697883625,-1561.26,0.00014027,3,"2024-06-29T21:51:23.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664922,1719697883634,-2326.63,0.00014027,3,"2024-06-29T21:51:23.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664923,1719697883643,-3268.24,0.00014027,3,"2024-06-29T21:51:23.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664924,1719697883653,-500.0,0.00014027,3,"2024-06-29T21:51:23.653",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664925,1719697883663,-3892.68,0.00014027,3,"2024-06-29T21:51:23.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664926,1719697883672,-500.0,0.00014027,3,"2024-06-29T21:51:23.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664927,1719697883682,-500.0,0.00014027,3,"2024-06-29T21:51:23.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664928,1719697883691,-608.94,0.00014027,3,"2024-06-29T21:51:23.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664929,1719697883701,-500.0,0.00014027,3,"2024-06-29T21:51:23.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664930,1719697883710,-1365.85,0.00014027,3,"2024-06-29T21:51:23.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664931,1719697883719,-1072.42,0.00014027,3,"2024-06-29T21:51:23.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664932,1719697883728,-619.13,0.00014027,3,"2024-06-29T21:51:23.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664933,1719697883738,-651.51,0.00014027,3,"2024-06-29T21:51:23.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664934,1719697883749,-1596.85,0.00014027,3,"2024-06-29T21:51:23.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664935,1719697883759,-500.0,0.00014027,3,"2024-06-29T21:51:23.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664936,1719697883768,-1324.36,0.00014027,3,"2024-06-29T21:51:23.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664937,1719697883778,-500.0,0.00014027,3,"2024-06-29T21:51:23.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664938,1719697883787,-500.0,0.00014027,3,"2024-06-29T21:51:23.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664939,1719697883796,-500.0,0.00014027,3,"2024-06-29T21:51:23.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664940,1719697883806,-5315.74,0.00014027,3,"2024-06-29T21:51:23.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664941,1719697883815,-1610.36,0.00014027,3,"2024-06-29T21:51:23.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664942,1719697883824,-1094.74,0.00014027,3,"2024-06-29T21:51:23.824",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664943,1719697883834,-500.0,0.00014027,3,"2024-06-29T21:51:23.834",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664944,1719697883843,-1796.48,0.00014027,3,"2024-06-29T21:51:23.843",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664945,1719697883857,-500.0,0.00014027,3,"2024-06-29T21:51:23.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664946,1719697883868,-2379.59,0.00014027,3,"2024-06-29T21:51:23.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664947,1719697883877,-500.0,0.00014027,3,"2024-06-29T21:51:23.877",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664948,1719697883885,-966.95,0.00014027,3,"2024-06-29T21:51:23.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664949,1719697883895,-500.0,0.00014027,3,"2024-06-29T21:51:23.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664950,1719697883904,-6591.7,0.00014027,3,"2024-06-29T21:51:23.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664951,1719697883913,-500.0,0.00014027,3,"2024-06-29T21:51:23.913",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664952,1719697883922,-3369.59,0.00014027,3,"2024-06-29T21:51:23.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664953,1719697883931,-2662.28,0.00014027,3,"2024-06-29T21:51:23.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664954,1719697883940,-500.0,0.00014027,3,"2024-06-29T21:51:23.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664955,1719697883949,-831.59,0.00014027,3,"2024-06-29T21:51:23.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664956,1719697883958,-630.2,0.00014027,3,"2024-06-29T21:51:23.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664957,1719697883967,-914.37,0.00014027,3,"2024-06-29T21:51:23.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664958,1719697883976,-529.01,0.00014027,3,"2024-06-29T21:51:23.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664959,1719697883985,-500.0,0.00014027,3,"2024-06-29T21:51:23.985",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664960,1719697883994,-1402.23,0.00014027,3,"2024-06-29T21:51:23.994",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664961,1719697884004,-1196.92,0.00014027,3,"2024-06-29T21:51:24.004",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664962,1719697884013,-500.0,0.00014027,3,"2024-06-29T21:51:24.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664963,1719697884022,-500.0,0.00014027,3,"2024-06-29T21:51:24.022",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664964,1719697884031,-1448.17,0.00014027,3,"2024-06-29T21:51:24.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664965,1719697884046,-1411.69,0.00014027,3,"2024-06-29T21:51:24.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664966,1719697884056,-2109.02,0.00014027,3,"2024-06-29T21:51:24.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664967,1719697884065,-500.0,0.00014027,3,"2024-06-29T21:51:24.065",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664968,1719697884075,-2625.47,0.00014027,3,"2024-06-29T21:51:24.075",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664969,1719697884085,-890.02,0.00014027,3,"2024-06-29T21:51:24.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664970,1719697884095,-3029.81,0.00014027,3,"2024-06-29T21:51:24.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664971,1719697884108,-2903.57,0.00014027,3,"2024-06-29T21:51:24.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664972,1719697884118,-4050.51,0.00014027,3,"2024-06-29T21:51:24.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664973,1719697884127,-679.62,0.00014027,3,"2024-06-29T21:51:24.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664974,1719697884137,-500.0,0.00014027,3,"2024-06-29T21:51:24.137",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664975,1719697884146,-2762.0,0.00014027,3,"2024-06-29T21:51:24.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664976,1719697884155,-500.0,0.00014027,3,"2024-06-29T21:51:24.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664977,1719697884165,-500.0,0.00014027,3,"2024-06-29T21:51:24.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664978,1719697884175,-1721.06,0.00014027,3,"2024-06-29T21:51:24.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664979,1719697884185,-2217.0,0.00014027,3,"2024-06-29T21:51:24.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664980,1719697884195,-3787.36,0.00014027,3,"2024-06-29T21:51:24.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664981,1719697884205,-677.84,0.00014027,3,"2024-06-29T21:51:24.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664982,1719697884214,-862.21,0.00014027,3,"2024-06-29T21:51:24.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664983,1719697884224,-1414.56,0.00014027,3,"2024-06-29T21:51:24.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664984,1719697884233,-1050.13,0.00014027,3,"2024-06-29T21:51:24.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664985,1719697884242,-858.84,0.00014027,3,"2024-06-29T21:51:24.242",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664986,1719697884252,-2169.01,0.00014027,3,"2024-06-29T21:51:24.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664987,1719697884261,-500.0,0.00014027,3,"2024-06-29T21:51:24.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664988,1719697884271,-2110.08,0.00014027,3,"2024-06-29T21:51:24.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664989,1719697884280,-2715.14,0.00014027,3,"2024-06-29T21:51:24.280",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664990,1719697884290,-2046.76,0.00014027,3,"2024-06-29T21:51:24.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664991,1719697884299,-1167.19,0.00014027,3,"2024-06-29T21:51:24.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664992,1719697884308,-500.0,0.00014027,3,"2024-06-29T21:51:24.308",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664993,1719697884318,-2443.62,0.00014027,3,"2024-06-29T21:51:24.318",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664994,1719697884327,-944.41,0.00014027,3,"2024-06-29T21:51:24.327",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664995,1719697884337,-1971.4,0.00014027,3,"2024-06-29T21:51:24.337",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664996,1719697884347,-557.42,0.00014027,3,"2024-06-29T21:51:24.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664997,1719697884359,-3188.54,0.00014027,3,"2024-06-29T21:51:24.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664998,1719697884367,-1082.52,0.00014027,3,"2024-06-29T21:51:24.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330664999,1719697884380,-500.0,0.00014027,3,"2024-06-29T21:51:24.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665000,1719697884390,-3460.61,0.00014027,3,"2024-06-29T21:51:24.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665001,1719697884400,-500.0,0.00014027,3,"2024-06-29T21:51:24.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665002,1719697884410,-500.0,0.00014027,3,"2024-06-29T21:51:24.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665003,1719697884422,-538.92,0.00014027,3,"2024-06-29T21:51:24.422",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665004,1719697884431,-6017.33,0.00014027,3,"2024-06-29T21:51:24.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665005,1719697884441,-1164.17,0.00014027,3,"2024-06-29T21:51:24.441",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665006,1719697884450,-702.28,0.00014027,3,"2024-06-29T21:51:24.450",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665007,1719697884462,-500.0,0.00014027,3,"2024-06-29T21:51:24.462",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665008,1719697884472,-1232.85,0.00014027,3,"2024-06-29T21:51:24.472",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665009,1719697884484,-6371.13,0.00014027,3,"2024-06-29T21:51:24.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665010,1719697884494,-1495.82,0.00014027,3,"2024-06-29T21:51:24.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665011,1719697884504,-500.0,0.00014027,3,"2024-06-29T21:51:24.504",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665012,1719697884513,-1005.1,0.00014027,3,"2024-06-29T21:51:24.513",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665013,1719697884523,-545.13,0.00014027,3,"2024-06-29T21:51:24.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665014,1719697884532,-996.78,0.00014027,3,"2024-06-29T21:51:24.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665015,1719697884542,-736.29,0.00014027,3,"2024-06-29T21:51:24.542",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665016,1719697884551,-3151.93,0.00014027,3,"2024-06-29T21:51:24.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665017,1719697884561,-2438.96933179,0.00014032,2,"2024-06-29T21:51:24.561",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665018,1719697884570,-16740.69557941,0.00014032,2,"2024-06-29T21:51:24.570",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665019,1719697884580,-382.20092064,0.00014036,2,"2024-06-29T21:51:24.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665020,1719697884589,-166.57529299,0.00014099,2,"2024-06-29T21:51:24.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665021,1719697884599,-1475.7057027,0.00014126,2,"2024-06-29T21:51:24.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665022,1719697884610,-2074.03,0.00014136,3,"2024-06-29T21:51:24.610",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665023,1719697884621,-6680.53,0.00014136,3,"2024-06-29T21:51:24.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665024,1719697884630,-3955.67,0.00014136,3,"2024-06-29T21:51:24.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665025,1719697884640,-2829.49,0.00014136,3,"2024-06-29T21:51:24.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665026,1719697884651,-2444.54,0.00014136,3,"2024-06-29T21:51:24.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665027,1719697884661,-1698.62,0.00014136,3,"2024-06-29T21:51:24.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665028,1719697884671,-1375.34,0.00014136,3,"2024-06-29T21:51:24.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665029,1719697884680,-3508.71,0.00014136,3,"2024-06-29T21:51:24.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665030,1719697884690,-3766.12,0.00014136,3,"2024-06-29T21:51:24.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665031,1719697884700,-4127.7,0.00014136,3,"2024-06-29T21:51:24.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665032,1719697884709,-2752.9,0.00014136,3,"2024-06-29T21:51:24.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665033,1719697884720,-3856.66,0.00014136,3,"2024-06-29T21:51:24.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665034,1719697884729,-2718.08,0.00014136,3,"2024-06-29T21:51:24.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665035,1719697884740,-4618.86,0.00014136,3,"2024-06-29T21:51:24.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665036,1719697884749,-8596.57,0.00014136,3,"2024-06-29T21:51:24.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665037,1719697884758,-9388.9,0.00014136,3,"2024-06-29T21:51:24.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665038,1719697884768,-2782.53,0.00014136,3,"2024-06-29T21:51:24.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665039,1719697884778,-3679.01,0.00014136,3,"2024-06-29T21:51:24.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665040,1719697884788,-10798.79,0.00014136,3,"2024-06-29T21:51:24.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665041,1719697884797,-1708.01,0.00014136,3,"2024-06-29T21:51:24.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665042,1719697884807,-693.37,0.00014136,3,"2024-06-29T21:51:24.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665043,1719697884816,-500.0,0.00014136,3,"2024-06-29T21:51:24.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665044,1719697884826,-2836.27,0.00014136,3,"2024-06-29T21:51:24.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665045,1719697884835,-500.0,0.00014136,3,"2024-06-29T21:51:24.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665046,1719697884845,-876.04,0.00014136,3,"2024-06-29T21:51:24.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665047,1719697884855,-520.9,0.00014136,3,"2024-06-29T21:51:24.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665048,1719697884865,-500.0,0.00014136,3,"2024-06-29T21:51:24.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665049,1719697884875,-525.4,0.00014136,3,"2024-06-29T21:51:24.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665050,1719697884885,-500.0,0.00014136,3,"2024-06-29T21:51:24.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665051,1719697884895,-500.0,0.00014136,3,"2024-06-29T21:51:24.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665052,1719697884904,-2888.38,0.00014136,3,"2024-06-29T21:51:24.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665053,1719697884914,-500.0,0.00014136,3,"2024-06-29T21:51:24.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665054,1719697884924,-799.65,0.00014136,3,"2024-06-29T21:51:24.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665055,1719697884933,-1213.94,0.00014136,3,"2024-06-29T21:51:24.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665056,1719697884943,-500.0,0.00014136,3,"2024-06-29T21:51:24.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665057,1719697884953,-500.0,0.00014136,3,"2024-06-29T21:51:24.953",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665058,1719697884963,-167.90231348,0.00014136,3,"2024-06-29T21:51:24.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665059,1719697884972,-913.57,0.00014136,3,"2024-06-29T21:51:24.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665060,1719697884982,-500.0,0.00014136,3,"2024-06-29T21:51:24.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665061,1719697884991,-521.95,0.00014136,3,"2024-06-29T21:51:24.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665062,1719697885001,-500.0,0.00014136,3,"2024-06-29T21:51:25.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665063,1719697885010,-500.0,0.00014136,3,"2024-06-29T21:51:25.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665064,1719697885020,-1326.28,0.00014136,3,"2024-06-29T21:51:25.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665065,1719697885029,-992.84,0.00014136,3,"2024-06-29T21:51:25.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665066,1719697885039,-712.38,0.00014136,3,"2024-06-29T21:51:25.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665067,1719697885048,-1192.62,0.00014136,3,"2024-06-29T21:51:25.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665068,1719697885058,-685.54,0.00014136,3,"2024-06-29T21:51:25.058",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665069,1719697885068,-500.0,0.00014136,3,"2024-06-29T21:51:25.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665070,1719697885077,-1171.75,0.00014136,3,"2024-06-29T21:51:25.077",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665071,1719697885087,-913.12,0.00014136,3,"2024-06-29T21:51:25.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665072,1719697885096,-500.0,0.00014136,3,"2024-06-29T21:51:25.096",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665073,1719697885106,-500.0,0.00014136,3,"2024-06-29T21:51:25.106",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665074,1719697885116,-1113.91,0.00014136,3,"2024-06-29T21:51:25.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665075,1719697885126,-500.0,0.00014136,3,"2024-06-29T21:51:25.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665076,1719697885135,-514.5,0.00014136,3,"2024-06-29T21:51:25.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665077,1719697885145,-500.0,0.00014136,3,"2024-06-29T21:51:25.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665078,1719697885154,-500.0,0.00014136,3,"2024-06-29T21:51:25.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665079,1719697885164,-500.0,0.00014136,3,"2024-06-29T21:51:25.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665080,1719697885173,-500.0,0.00014136,3,"2024-06-29T21:51:25.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665081,1719697885183,-577.51,0.00014136,3,"2024-06-29T21:51:25.183",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665082,1719697885195,-500.0,0.00014136,3,"2024-06-29T21:51:25.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665083,1719697885205,-2797.19,0.00014136,3,"2024-06-29T21:51:25.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665084,1719697885215,-500.0,0.00014136,3,"2024-06-29T21:51:25.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665085,1719697885230,-710.19,0.00014136,3,"2024-06-29T21:51:25.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665086,1719697885240,-500.0,0.00014136,3,"2024-06-29T21:51:25.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665087,1719697885250,-526.63,0.00014136,3,"2024-06-29T21:51:25.250",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665088,1719697885259,-500.0,0.00014136,3,"2024-06-29T21:51:25.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665089,1719697885268,-500.0,0.00014136,3,"2024-06-29T21:51:25.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665090,1719697885278,-500.0,0.00014136,3,"2024-06-29T21:51:25.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665091,1719697885287,-745.32,0.00014136,3,"2024-06-29T21:51:25.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665092,1719697885297,-500.0,0.00014136,3,"2024-06-29T21:51:25.297",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665093,1719697885306,-535.82,0.00014136,3,"2024-06-29T21:51:25.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665094,1719697885315,-500.0,0.00014136,3,"2024-06-29T21:51:25.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665095,1719697885325,-618.16,0.00014136,3,"2024-06-29T21:51:25.325",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665096,1719697885334,-520.19,0.00014136,3,"2024-06-29T21:51:25.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665097,1719697885344,-526.68,0.00014136,3,"2024-06-29T21:51:25.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665098,1719697885357,-500.0,0.00014136,3,"2024-06-29T21:51:25.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665099,1719697885365,-845.79,0.00014136,3,"2024-06-29T21:51:25.365",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665100,1719697885375,-558.47,0.00014136,3,"2024-06-29T21:51:25.375",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665101,1719697885388,-590.44,0.00014136,3,"2024-06-29T21:51:25.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665102,1719697885397,-500.0,0.00014136,3,"2024-06-29T21:51:25.397",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665103,1719697885406,-500.0,0.00014136,3,"2024-06-29T21:51:25.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665104,1719697885416,-500.0,0.00014136,3,"2024-06-29T21:51:25.416",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665105,1719697885427,-1057.71,0.00014136,3,"2024-06-29T21:51:25.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665106,1719697885436,-870.06,0.00014136,3,"2024-06-29T21:51:25.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665107,1719697885446,-500.0,0.00014136,3,"2024-06-29T21:51:25.446",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665108,1719697885456,-2288.97,0.00014136,3,"2024-06-29T21:51:25.456",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665109,1719697885467,-1030.74,0.00014136,3,"2024-06-29T21:51:25.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665110,1719697885477,-500.0,0.00014136,3,"2024-06-29T21:51:25.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665111,1719697885487,-588.45,0.00014136,3,"2024-06-29T21:51:25.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665112,1719697885497,-500.0,0.00014136,3,"2024-06-29T21:51:25.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665113,1719697885507,-513.85,0.00014136,3,"2024-06-29T21:51:25.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665114,1719697885516,-500.0,0.00014136,3,"2024-06-29T21:51:25.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665115,1719697885526,-836.96,0.00014136,3,"2024-06-29T21:51:25.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665116,1719697885535,-1133.19,0.00014136,3,"2024-06-29T21:51:25.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665117,1719697885545,-500.0,0.00014136,3,"2024-06-29T21:51:25.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665118,1719697885555,-500.0,0.00014136,3,"2024-06-29T21:51:25.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665119,1719697885565,-500.0,0.00014136,3,"2024-06-29T21:51:25.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665120,1719697885574,-500.0,0.00014136,3,"2024-06-29T21:51:25.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665121,1719697885584,-565.54,0.00014136,3,"2024-06-29T21:51:25.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665122,1719697885598,-571.48,0.00014136,3,"2024-06-29T21:51:25.598",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665123,1719697885607,-2913.86,0.00014136,3,"2024-06-29T21:51:25.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665124,1719697885616,-1079.16,0.00014136,3,"2024-06-29T21:51:25.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665125,1719697885626,-636.55,0.00014136,3,"2024-06-29T21:51:25.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665126,1719697885636,-500.0,0.00014136,3,"2024-06-29T21:51:25.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665127,1719697885645,-500.0,0.00014136,3,"2024-06-29T21:51:25.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665128,1719697885655,-727.69,0.00014136,3,"2024-06-29T21:51:25.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665129,1719697885664,-862.68,0.00014136,3,"2024-06-29T21:51:25.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665130,1719697885673,-601.18,0.00014136,3,"2024-06-29T21:51:25.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665131,1719697885683,-917.7,0.00014136,3,"2024-06-29T21:51:25.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665132,1719697885693,-500.0,0.00014136,3,"2024-06-29T21:51:25.693",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665133,1719697885703,-500.0,0.00014136,3,"2024-06-29T21:51:25.703",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665134,1719697885712,-3115.39,0.00014136,3,"2024-06-29T21:51:25.712",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665135,1719697885722,-500.0,0.00014136,3,"2024-06-29T21:51:25.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665136,1719697885731,-500.0,0.00014136,3,"2024-06-29T21:51:25.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665137,1719697885741,-500.0,0.00014136,3,"2024-06-29T21:51:25.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665138,1719697885750,-500.0,0.00014136,3,"2024-06-29T21:51:25.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665139,1719697885760,-854.03,0.00014136,3,"2024-06-29T21:51:25.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665140,1719697885770,-500.0,0.00014136,3,"2024-06-29T21:51:25.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665141,1719697885780,-340.08482243,0.00014136,3,"2024-06-29T21:51:25.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665142,1719697885790,-1402.94,0.00014136,3,"2024-06-29T21:51:25.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665143,1719697885799,-500.0,0.00014136,3,"2024-06-29T21:51:25.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665144,1719697885809,-500.0,0.00014136,3,"2024-06-29T21:51:25.809",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665145,1719697885819,-951.34,0.00014136,3,"2024-06-29T21:51:25.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665146,1719697885828,-1805.2,0.00014136,3,"2024-06-29T21:51:25.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665147,1719697885838,-735.2,0.00014136,3,"2024-06-29T21:51:25.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665148,1719697885848,-506.75,0.00014136,3,"2024-06-29T21:51:25.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665149,1719697885858,-1963.77,0.00014136,3,"2024-06-29T21:51:25.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665150,1719697885868,-525.86,0.00014136,3,"2024-06-29T21:51:25.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665151,1719697885878,-500.0,0.00014136,3,"2024-06-29T21:51:25.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665152,1719697885888,-500.0,0.00014136,3,"2024-06-29T21:51:25.888",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665153,1719697885897,-615.08,0.00014136,3,"2024-06-29T21:51:25.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665154,1719697885907,-500.0,0.00014136,3,"2024-06-29T21:51:25.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665155,1719697885917,-561.52,0.00014136,3,"2024-06-29T21:51:25.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665156,1719697885926,-1012.0,0.00014136,3,"2024-06-29T21:51:25.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665157,1719697885936,-500.0,0.00014136,3,"2024-06-29T21:51:25.936",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665158,1719697885946,-1036.72,0.00014136,3,"2024-06-29T21:51:25.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665159,1719697885956,-500.0,0.00014136,3,"2024-06-29T21:51:25.956",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665160,1719697885965,-770.04,0.00014136,3,"2024-06-29T21:51:25.965",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665161,1719697885974,-948.83,0.00014136,3,"2024-06-29T21:51:25.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665162,1719697886204,-500.0,0.00014136,3,"2024-06-29T21:51:26.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665163,1719697886214,-500.0,0.00014136,3,"2024-06-29T21:51:26.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665164,1719697886224,-810.82,0.00014136,3,"2024-06-29T21:51:26.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665165,1719697886242,-500.0,0.00014136,3,"2024-06-29T21:51:26.242",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665166,1719697886251,-1251.58,0.00014136,3,"2024-06-29T21:51:26.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665167,1719697886261,-551.6,0.00014136,3,"2024-06-29T21:51:26.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665168,1719697886271,-1029.44,0.00014136,3,"2024-06-29T21:51:26.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665169,1719697886280,-1033.08,0.00014136,3,"2024-06-29T21:51:26.280",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665170,1719697886290,-500.0,0.00014136,3,"2024-06-29T21:51:26.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665171,1719697886300,-615.75,0.00014136,3,"2024-06-29T21:51:26.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665172,1719697886310,-500.0,0.00014136,3,"2024-06-29T21:51:26.310",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665173,1719697886319,-800.76,0.00014136,3,"2024-06-29T21:51:26.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665174,1719697886329,-500.0,0.00014136,3,"2024-06-29T21:51:26.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665175,1719697886339,-500.0,0.00014136,3,"2024-06-29T21:51:26.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665176,1719697886348,-1191.78,0.00014136,3,"2024-06-29T21:51:26.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665177,1719697886360,-500.0,0.00014136,3,"2024-06-29T21:51:26.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665178,1719697886369,-500.0,0.00014136,3,"2024-06-29T21:51:26.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665179,1719697886381,-500.0,0.00014136,3,"2024-06-29T21:51:26.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665180,1719697886391,-500.0,0.00014136,3,"2024-06-29T21:51:26.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665181,1719697886400,-1070.15,0.00014136,3,"2024-06-29T21:51:26.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665182,1719697886410,-1330.56,0.00014136,3,"2024-06-29T21:51:26.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665183,1719697886420,-500.0,0.00014136,3,"2024-06-29T21:51:26.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665184,1719697886429,-500.0,0.00014136,3,"2024-06-29T21:51:26.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665185,1719697886438,-500.0,0.00014136,3,"2024-06-29T21:51:26.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665186,1719697886448,-500.0,0.00014136,3,"2024-06-29T21:51:26.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665187,1719697886460,-1210.18,0.00014136,3,"2024-06-29T21:51:26.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665188,1719697886470,-652.67,0.00014136,3,"2024-06-29T21:51:26.470",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665189,1719697886480,-500.0,0.00014136,3,"2024-06-29T21:51:26.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665190,1719697886490,-593.77,0.00014136,3,"2024-06-29T21:51:26.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665191,1719697886499,-528.49,0.00014136,3,"2024-06-29T21:51:26.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665192,1719697886509,-567.39,0.00014136,3,"2024-06-29T21:51:26.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665193,1719697886519,-1328.61,0.00014136,3,"2024-06-29T21:51:26.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665194,1719697886529,-1523.82,0.00014136,3,"2024-06-29T21:51:26.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665195,1719697886538,-500.0,0.00014136,3,"2024-06-29T21:51:26.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665196,1719697886548,-812.86,0.00014136,3,"2024-06-29T21:51:26.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665197,1719697886559,-500.0,0.00014136,3,"2024-06-29T21:51:26.559",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665198,1719697886568,-708.61,0.00014136,3,"2024-06-29T21:51:26.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665199,1719697886578,-734.19,0.00014136,3,"2024-06-29T21:51:26.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665200,1719697886587,-1932.72,0.00014136,3,"2024-06-29T21:51:26.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665201,1719697886597,-557.64,0.00014136,3,"2024-06-29T21:51:26.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665202,1719697886608,-1643.79,0.00014136,3,"2024-06-29T21:51:26.608",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665203,1719697886617,-1505.88,0.00014136,3,"2024-06-29T21:51:26.617",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665204,1719697886626,-664.71,0.00014136,3,"2024-06-29T21:51:26.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665205,1719697886639,-993.46,0.00014136,3,"2024-06-29T21:51:26.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665206,1719697886649,-1870.08,0.00014136,3,"2024-06-29T21:51:26.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665207,1719697886658,-833.32,0.00014136,3,"2024-06-29T21:51:26.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665208,1719697886668,-2689.06,0.00014136,3,"2024-06-29T21:51:26.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665209,1719697886678,-958.0,0.00014136,3,"2024-06-29T21:51:26.678",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665210,1719697886687,-500.0,0.00014136,3,"2024-06-29T21:51:26.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665211,1719697886697,-500.0,0.00014136,3,"2024-06-29T21:51:26.697",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665212,1719697886707,-521.34,0.00014136,3,"2024-06-29T21:51:26.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665213,1719697886717,-577.62,0.00014136,3,"2024-06-29T21:51:26.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665214,1719697886726,-524.0,0.00014136,3,"2024-06-29T21:51:26.726",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665215,1719697886736,-500.0,0.00014136,3,"2024-06-29T21:51:26.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665216,1719697886745,-500.0,0.00014136,3,"2024-06-29T21:51:26.745",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665217,1719697886755,-539.93,0.00014136,3,"2024-06-29T21:51:26.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665218,1719697886765,-1281.46,0.00014136,3,"2024-06-29T21:51:26.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665219,1719697886775,-707.54,0.00014136,3,"2024-06-29T21:51:26.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665220,1719697886786,-658.65,0.00014136,3,"2024-06-29T21:51:26.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665221,1719697886795,-1446.63,0.00014136,3,"2024-06-29T21:51:26.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665222,1719697886805,-528.37,0.00014136,3,"2024-06-29T21:51:26.805",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665223,1719697886814,-882.5,0.00014136,3,"2024-06-29T21:51:26.814",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665224,1719697886823,-1105.01,0.00014136,3,"2024-06-29T21:51:26.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665225,1719697886833,-1668.36,0.00014136,3,"2024-06-29T21:51:26.833",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665226,1719697886843,-603.2,0.00014136,3,"2024-06-29T21:51:26.843",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665227,1719697886854,-500.0,0.00014136,3,"2024-06-29T21:51:26.854",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665228,1719697886863,-998.81,0.00014136,3,"2024-06-29T21:51:26.863",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665229,1719697886873,-744.78,0.00014136,3,"2024-06-29T21:51:26.873",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665230,1719697886883,-500.0,0.00014136,3,"2024-06-29T21:51:26.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665231,1719697886893,-514.21,0.00014136,3,"2024-06-29T21:51:26.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665232,1719697886902,-1641.41,0.00014136,3,"2024-06-29T21:51:26.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665233,1719697886912,-1284.1,0.00014136,3,"2024-06-29T21:51:26.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665234,1719697886922,-967.66,0.00014136,3,"2024-06-29T21:51:26.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665235,1719697886932,-1605.96,0.00014136,3,"2024-06-29T21:51:26.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665236,1719697886942,-1885.59,0.00014136,3,"2024-06-29T21:51:26.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665237,1719697886952,-945.01,0.00014136,3,"2024-06-29T21:51:26.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665238,1719697886962,-500.0,0.00014136,3,"2024-06-29T21:51:26.962",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665239,1719697886971,-500.0,0.00014136,3,"2024-06-29T21:51:26.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665240,1719697886981,-1263.05,0.00014136,3,"2024-06-29T21:51:26.981",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665241,1719697886991,-500.0,0.00014136,3,"2024-06-29T21:51:26.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665242,1719697887001,-1428.54,0.00014136,3,"2024-06-29T21:51:27.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665243,1719697887011,-1697.34,0.00014136,3,"2024-06-29T21:51:27.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665244,1719697887021,-500.0,0.00014136,3,"2024-06-29T21:51:27.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665245,1719697887031,-1007.82,0.00014136,3,"2024-06-29T21:51:27.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665246,1719697887040,-764.82,0.00014136,3,"2024-06-29T21:51:27.040",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665247,1719697887053,-803.08,0.00014136,3,"2024-06-29T21:51:27.053",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665248,1719697887063,-500.0,0.00014136,3,"2024-06-29T21:51:27.063",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665249,1719697887072,-1297.68,0.00014136,3,"2024-06-29T21:51:27.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665250,1719697887082,-335.64123163,0.00014136,3,"2024-06-29T21:51:27.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665251,1719697887092,-1256.4,0.00014136,3,"2024-06-29T21:51:27.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665252,1719697887102,-500.0,0.00014136,3,"2024-06-29T21:51:27.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665253,1719697887112,-1063.17,0.00014136,3,"2024-06-29T21:51:27.112",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665254,1719697887121,-1953.67,0.00014136,3,"2024-06-29T21:51:27.121",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665255,1719697887130,-1317.15,0.00014136,3,"2024-06-29T21:51:27.130",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665256,1719697887140,-905.93,0.00014136,3,"2024-06-29T21:51:27.140",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665257,1719697887150,-500.0,0.00014136,3,"2024-06-29T21:51:27.150",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665258,1719697887159,-2152.85,0.00014136,3,"2024-06-29T21:51:27.159",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665259,1719697887169,-770.65,0.00014136,3,"2024-06-29T21:51:27.169",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665260,1719697887179,-500.0,0.00014136,3,"2024-06-29T21:51:27.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665261,1719697887188,-500.0,0.00014136,3,"2024-06-29T21:51:27.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665262,1719697887200,-532.41,0.00014136,3,"2024-06-29T21:51:27.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665263,1719697887209,-2409.49,0.00014136,3,"2024-06-29T21:51:27.209",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665264,1719697887219,-500.0,0.00014136,3,"2024-06-29T21:51:27.219",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665265,1719697887229,-1020.3,0.00014136,3,"2024-06-29T21:51:27.229",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665266,1719697887244,-500.0,0.00014136,3,"2024-06-29T21:51:27.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665267,1719697887254,-500.0,0.00014136,3,"2024-06-29T21:51:27.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665268,1719697887263,-500.0,0.00014136,3,"2024-06-29T21:51:27.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665269,1719697887273,-1043.43,0.00014136,3,"2024-06-29T21:51:27.273",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665270,1719697887282,-500.0,0.00014136,3,"2024-06-29T21:51:27.282",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665271,1719697887292,-500.0,0.00014136,3,"2024-06-29T21:51:27.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665272,1719697887302,-500.0,0.00014136,3,"2024-06-29T21:51:27.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665273,1719697887314,-1653.0,0.00014136,3,"2024-06-29T21:51:27.314",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665274,1719697887324,-500.0,0.00014136,3,"2024-06-29T21:51:27.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665275,1719697887334,-500.0,0.00014136,3,"2024-06-29T21:51:27.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665276,1719697887345,-881.29,0.00014136,3,"2024-06-29T21:51:27.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665277,1719697887356,-1135.91,0.00014136,3,"2024-06-29T21:51:27.356",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665278,1719697887364,-518.14,0.00014136,3,"2024-06-29T21:51:27.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665279,1719697887374,-500.0,0.00014136,3,"2024-06-29T21:51:27.374",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665280,1719697887388,-500.0,0.00014136,3,"2024-06-29T21:51:27.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665281,1719697887398,-827.18,0.00014136,3,"2024-06-29T21:51:27.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665282,1719697887408,-500.0,0.00014136,3,"2024-06-29T21:51:27.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665283,1719697887418,-1104.85,0.00014136,3,"2024-06-29T21:51:27.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665284,1719697887428,-500.0,0.00014136,3,"2024-06-29T21:51:27.428",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665285,1719697887438,-1395.85,0.00014136,3,"2024-06-29T21:51:27.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665286,1719697887447,-500.0,0.00014136,3,"2024-06-29T21:51:27.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665287,1719697887460,-1977.24,0.00014136,3,"2024-06-29T21:51:27.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665288,1719697887469,-500.0,0.00014136,3,"2024-06-29T21:51:27.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665289,1719697887479,-500.0,0.00014136,3,"2024-06-29T21:51:27.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665290,1719697887488,-500.0,0.00014136,3,"2024-06-29T21:51:27.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665291,1719697887498,-2002.8,0.00014136,3,"2024-06-29T21:51:27.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665292,1719697887508,-1107.12,0.00014136,3,"2024-06-29T21:51:27.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665293,1719697887519,-1145.37,0.00014136,3,"2024-06-29T21:51:27.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665294,1719697887528,-500.0,0.00014136,3,"2024-06-29T21:51:27.528",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665295,1719697887539,-1357.05,0.00014136,3,"2024-06-29T21:51:27.539",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665296,1719697887549,-578.86,0.00014136,3,"2024-06-29T21:51:27.549",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665297,1719697887558,-299.05973402,0.00014136,3,"2024-06-29T21:51:27.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665298,1719697887568,-1325.74,0.00014136,3,"2024-06-29T21:51:27.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665299,1719697887578,-612.88,0.00014136,3,"2024-06-29T21:51:27.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665300,1719697887587,-531.3,0.00014136,3,"2024-06-29T21:51:27.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665301,1719697887597,-500.0,0.00014136,3,"2024-06-29T21:51:27.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665302,1719697887608,-1583.18,0.00014136,3,"2024-06-29T21:51:27.608",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665303,1719697887617,-500.0,0.00014136,3,"2024-06-29T21:51:27.617",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665304,1719697887626,-1903.53,0.00014136,3,"2024-06-29T21:51:27.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665305,1719697887636,-974.68,0.00014136,3,"2024-06-29T21:51:27.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665306,1719697887646,-1173.45,0.00014136,3,"2024-06-29T21:51:27.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665307,1719697887655,-655.58,0.00014136,3,"2024-06-29T21:51:27.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665308,1719697887664,-1071.66,0.00014136,3,"2024-06-29T21:51:27.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665309,1719697887674,-1289.06,0.00014136,3,"2024-06-29T21:51:27.674",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665310,1719697887684,-1588.5,0.00014136,3,"2024-06-29T21:51:27.684",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665311,1719697887693,-500.0,0.00014136,3,"2024-06-29T21:51:27.693",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665312,1719697887703,-500.0,0.00014136,3,"2024-06-29T21:51:27.703",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665313,1719697887712,-500.0,0.00014136,3,"2024-06-29T21:51:27.712",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665314,1719697887722,-698.01,0.00014136,3,"2024-06-29T21:51:27.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665315,1719697887731,-500.0,0.00014136,3,"2024-06-29T21:51:27.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665316,1719697887740,-721.94,0.00014136,3,"2024-06-29T21:51:27.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665317,1719697887750,-1731.8,0.00014136,3,"2024-06-29T21:51:27.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665318,1719697887759,-1201.53,0.00014136,3,"2024-06-29T21:51:27.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665319,1719697887769,-500.0,0.00014136,3,"2024-06-29T21:51:27.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665320,1719697887779,-1285.08,0.00014136,3,"2024-06-29T21:51:27.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665321,1719697887789,-500.0,0.00014136,3,"2024-06-29T21:51:27.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665322,1719697887799,-1686.09,0.00014136,3,"2024-06-29T21:51:27.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665323,1719697887809,-500.0,0.00014136,3,"2024-06-29T21:51:27.809",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665324,1719697887818,-500.0,0.00014136,3,"2024-06-29T21:51:27.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665325,1719697887828,-45646.3,0.00014136,3,"2024-06-29T21:51:27.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665326,1719697887837,-500.0,0.00014136,3,"2024-06-29T21:51:27.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665327,1719697887847,-1850.97,0.00014136,3,"2024-06-29T21:51:27.847",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665328,1719697887858,-883.33,0.00014136,3,"2024-06-29T21:51:27.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665329,1719697887867,-1153.77,0.00014136,3,"2024-06-29T21:51:27.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665330,1719697887877,-500.0,0.00014136,3,"2024-06-29T21:51:27.877",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665331,1719697887886,-740.63,0.00014136,3,"2024-06-29T21:51:27.886",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665332,1719697887895,-500.0,0.00014136,3,"2024-06-29T21:51:27.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665333,1719697887906,-1824.49,0.00014136,3,"2024-06-29T21:51:27.906",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665334,1719697887916,-952.13,0.00014136,3,"2024-06-29T21:51:27.916",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665335,1719697887925,-500.0,0.00014136,3,"2024-06-29T21:51:27.925",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665336,1719697887935,-1348.05,0.00014136,3,"2024-06-29T21:51:27.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665337,1719697887944,-1236.2,0.00014136,3,"2024-06-29T21:51:27.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665338,1719697887953,-1015.54,0.00014136,3,"2024-06-29T21:51:27.953",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665339,1719697887963,-3244.88,0.00014136,3,"2024-06-29T21:51:27.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665340,1719697887972,-1365.55,0.00014136,3,"2024-06-29T21:51:27.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665341,1719697887982,-500.0,0.00014136,3,"2024-06-29T21:51:27.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665342,1719697887992,-703.01,0.00014136,3,"2024-06-29T21:51:27.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665343,1719697888002,-500.0,0.00014136,3,"2024-06-29T21:51:28.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665344,1719697888011,-500.0,0.00014136,3,"2024-06-29T21:51:28.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665345,1719697888021,-5853.89,0.00014136,3,"2024-06-29T21:51:28.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665346,1719697888032,-933.24,0.00014136,3,"2024-06-29T21:51:28.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665347,1719697888041,-708.25,0.00014136,2,"2024-06-29T21:51:28.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665348,1719697888050,-500.0,0.00014136,3,"2024-06-29T21:51:28.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665349,1719697888059,-1074.21,0.00014136,3,"2024-06-29T21:51:28.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665350,1719697888069,-585.7,0.00014136,3,"2024-06-29T21:51:28.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665351,1719697888078,-500.0,0.00014136,3,"2024-06-29T21:51:28.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665352,1719697888087,-1013.7,0.00014136,3,"2024-06-29T21:51:28.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665353,1719697888097,-500.0,0.00014136,3,"2024-06-29T21:51:28.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665354,1719697888107,-775.91,0.00014136,3,"2024-06-29T21:51:28.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665355,1719697888116,-1851.76,0.00014136,3,"2024-06-29T21:51:28.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665356,1719697888126,-645.47,0.00014136,3,"2024-06-29T21:51:28.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665357,1719697888135,-2091.76,0.00014136,3,"2024-06-29T21:51:28.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665358,1719697888145,-500.0,0.00014136,3,"2024-06-29T21:51:28.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665359,1719697888154,-1482.82,0.00014136,3,"2024-06-29T21:51:28.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665360,1719697888163,-549.88,0.00014136,3,"2024-06-29T21:51:28.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665361,1719697888172,-500.0,0.00014136,3,"2024-06-29T21:51:28.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665362,1719697888182,-1075.72,0.00014136,3,"2024-06-29T21:51:28.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665363,1719697888192,-500.0,0.00014136,3,"2024-06-29T21:51:28.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665364,1719697888202,-500.0,0.00014136,3,"2024-06-29T21:51:28.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665365,1719697888211,-500.0,0.00014136,3,"2024-06-29T21:51:28.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665366,1719697888221,-500.0,0.00014136,3,"2024-06-29T21:51:28.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665367,1719697888231,-1439.6,0.00014136,3,"2024-06-29T21:51:28.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665368,1719697888241,-500.0,0.00014136,3,"2024-06-29T21:51:28.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665369,1719697888251,-966.29,0.00014136,3,"2024-06-29T21:51:28.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665370,1719697888260,-1322.17,0.00014136,3,"2024-06-29T21:51:28.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665371,1719697888270,-1867.92,0.00014136,3,"2024-06-29T21:51:28.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665372,1719697888279,-500.0,0.00014136,3,"2024-06-29T21:51:28.279",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665373,1719697888288,-500.0,0.00014136,3,"2024-06-29T21:51:28.288",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665374,1719697888298,-742.11,0.00014136,3,"2024-06-29T21:51:28.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665375,1719697888307,-1676.42,0.00014136,3,"2024-06-29T21:51:28.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665376,1719697888316,-860.95,0.00014136,3,"2024-06-29T21:51:28.316",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665377,1719697888326,-500.0,0.00014136,3,"2024-06-29T21:51:28.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665378,1719697888336,-500.0,0.00014136,3,"2024-06-29T21:51:28.336",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665379,1719697888345,-625.47,0.00014136,3,"2024-06-29T21:51:28.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665380,1719697888354,-684.56,0.00014136,3,"2024-06-29T21:51:28.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665381,1719697888718,-500.0,0.00014136,3,"2024-06-29T21:51:28.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665382,1719697888729,-1574.73,0.00014136,3,"2024-06-29T21:51:28.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665383,1719697888739,-733.26,0.00014136,3,"2024-06-29T21:51:28.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665384,1719697888748,-500.0,0.00014136,3,"2024-06-29T21:51:28.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665385,1719697888758,-500.0,0.00014136,3,"2024-06-29T21:51:28.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665386,1719697888768,-837.81,0.00014136,3,"2024-06-29T21:51:28.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665387,1719697888777,-500.0,0.00014136,3,"2024-06-29T21:51:28.777",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665388,1719697888787,-5685.01,0.00014136,3,"2024-06-29T21:51:28.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665389,1719697888796,-500.0,0.00014136,3,"2024-06-29T21:51:28.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665390,1719697888806,-500.0,0.00014136,3,"2024-06-29T21:51:28.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665391,1719697888816,-500.0,0.00014136,3,"2024-06-29T21:51:28.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665392,1719697888825,-505.28,0.00014136,3,"2024-06-29T21:51:28.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665393,1719697888835,-500.0,0.00014136,3,"2024-06-29T21:51:28.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665394,1719697888845,-1018.92,0.00014136,3,"2024-06-29T21:51:28.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665395,1719697888855,-500.0,0.00014136,3,"2024-06-29T21:51:28.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665396,1719697888864,-500.0,0.00014136,3,"2024-06-29T21:51:28.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665397,1719697888875,-1686.75,0.00014136,3,"2024-06-29T21:51:28.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665398,1719697888885,-909.13,0.00014136,3,"2024-06-29T21:51:28.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665399,1719697888895,-500.0,0.00014136,3,"2024-06-29T21:51:28.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665400,1719697888904,-500.0,0.00014136,3,"2024-06-29T21:51:28.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665401,1719697888914,-167.0,0.00014136,3,"2024-06-29T21:51:28.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665402,1719697888923,-1313.08,0.00014136,3,"2024-06-29T21:51:28.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665403,1719697888933,-1118.48,0.00014136,3,"2024-06-29T21:51:28.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665404,1719697888943,-1145.27,0.00014136,3,"2024-06-29T21:51:28.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665405,1719697888952,-1391.8,0.00014136,3,"2024-06-29T21:51:28.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665406,1719697888962,-500.0,0.00014136,3,"2024-06-29T21:51:28.962",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665407,1719697888971,-844.99,0.00014136,3,"2024-06-29T21:51:28.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665408,1719697888981,-871.12,0.00014136,3,"2024-06-29T21:51:28.981",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665409,1719697888990,-5131.41,0.00014136,3,"2024-06-29T21:51:28.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665410,1719697889000,-2484.8,0.00014136,3,"2024-06-29T21:51:29.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665411,1719697889009,-500.0,0.00014136,3,"2024-06-29T21:51:29.009",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665412,1719697889019,-1085.2,0.00014136,3,"2024-06-29T21:51:29.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665413,1719697889029,-500.0,0.00014136,3,"2024-06-29T21:51:29.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665414,1719697889038,-500.0,0.00014136,3,"2024-06-29T21:51:29.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665415,1719697889048,-1427.19,0.00014136,3,"2024-06-29T21:51:29.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665416,1719697889058,-500.0,0.00014136,3,"2024-06-29T21:51:29.058",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665417,1719697889068,-2549.66,0.00014136,3,"2024-06-29T21:51:29.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665418,1719697889078,-500.0,0.00014136,3,"2024-06-29T21:51:29.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665419,1719697889087,-500.0,0.00014136,3,"2024-06-29T21:51:29.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665420,1719697889097,-695.57,0.00014136,3,"2024-06-29T21:51:29.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665421,1719697889108,-1016.52,0.00014136,3,"2024-06-29T21:51:29.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665422,1719697889117,-500.0,0.00014136,3,"2024-06-29T21:51:29.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665423,1719697889127,-500.0,0.00014136,3,"2024-06-29T21:51:29.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665424,1719697889137,-533.37,0.00014136,3,"2024-06-29T21:51:29.137",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665425,1719697889146,-1893.42,0.00014136,3,"2024-06-29T21:51:29.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665426,1719697889156,-930.48,0.00014136,3,"2024-06-29T21:51:29.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665427,1719697889166,-500.0,0.00014136,3,"2024-06-29T21:51:29.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665428,1719697889176,-2382.38,0.00014136,3,"2024-06-29T21:51:29.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665429,1719697889185,-1984.05,0.00014136,3,"2024-06-29T21:51:29.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665430,1719697889195,-613.33,0.00014136,3,"2024-06-29T21:51:29.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665431,1719697889206,-561.25,0.00014136,3,"2024-06-29T21:51:29.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665432,1719697889217,-500.0,0.00014136,3,"2024-06-29T21:51:29.217",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665433,1719697889227,-500.0,0.00014136,3,"2024-06-29T21:51:29.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665434,1719697889236,-1247.74,0.00014136,3,"2024-06-29T21:51:29.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665435,1719697889247,-1215.25,0.00014136,3,"2024-06-29T21:51:29.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665436,1719697889256,-2075.91,0.00014136,3,"2024-06-29T21:51:29.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665437,1719697889266,-500.0,0.00014136,3,"2024-06-29T21:51:29.266",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665438,1719697889277,-666.38,0.00014136,3,"2024-06-29T21:51:29.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665439,1719697889287,-500.0,0.00014136,3,"2024-06-29T21:51:29.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665440,1719697889298,-1254.35,0.00014136,3,"2024-06-29T21:51:29.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665441,1719697889308,-1690.88,0.00014136,3,"2024-06-29T21:51:29.308",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665442,1719697889318,-3206.93,0.00014136,3,"2024-06-29T21:51:29.318",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665443,1719697889328,-1508.98,0.00014136,3,"2024-06-29T21:51:29.328",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665444,1719697889337,-672.66,0.00014136,3,"2024-06-29T21:51:29.337",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665445,1719697889347,-500.0,0.00014136,3,"2024-06-29T21:51:29.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665446,1719697889358,-500.0,0.00014136,3,"2024-06-29T21:51:29.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665447,1719697889367,-854.38,0.00014136,3,"2024-06-29T21:51:29.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665448,1719697889379,-1295.44,0.00014136,3,"2024-06-29T21:51:29.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665449,1719697889389,-1061.13,0.00014136,3,"2024-06-29T21:51:29.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665450,1719697889398,-1169.05,0.00014136,3,"2024-06-29T21:51:29.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665451,1719697889408,-911.66,0.00014136,3,"2024-06-29T21:51:29.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665452,1719697889419,-500.0,0.00014136,3,"2024-06-29T21:51:29.419",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665453,1719697889429,-500.0,0.00014136,3,"2024-06-29T21:51:29.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665454,1719697889438,-844.35,0.00014136,3,"2024-06-29T21:51:29.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665455,1719697889448,-658.44,0.00014136,3,"2024-06-29T21:51:29.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665456,1719697889460,-500.0,0.00014136,3,"2024-06-29T21:51:29.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665457,1719697889469,-597.33,0.00014136,3,"2024-06-29T21:51:29.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665458,1719697889479,-873.63,0.00014136,3,"2024-06-29T21:51:29.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665459,1719697889489,-249.3723735,0.00014136,3,"2024-06-29T21:51:29.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665460,1719697889499,-918.03,0.00014136,3,"2024-06-29T21:51:29.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665461,1719697889509,-500.0,0.00014136,3,"2024-06-29T21:51:29.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665462,1719697889519,-500.0,0.00014136,3,"2024-06-29T21:51:29.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665463,1719697889528,-1884.45,0.00014136,3,"2024-06-29T21:51:29.528",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665464,1719697889538,-3902.11,0.00014136,3,"2024-06-29T21:51:29.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665465,1719697889547,-772.5,0.00014136,3,"2024-06-29T21:51:29.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665466,1719697889557,-1870.97,0.00014136,3,"2024-06-29T21:51:29.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665467,1719697889566,-2299.96,0.00014136,3,"2024-06-29T21:51:29.566",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665468,1719697889575,-1527.8,0.00014136,3,"2024-06-29T21:51:29.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665469,1719697889585,-2490.2,0.00014136,3,"2024-06-29T21:51:29.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665470,1719697889595,-846.22,0.00014136,3,"2024-06-29T21:51:29.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665471,1719697889605,-872.98,0.00014136,3,"2024-06-29T21:51:29.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665472,1719697889613,-500.0,0.00014136,3,"2024-06-29T21:51:29.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665473,1719697889623,-2161.66,0.00014136,3,"2024-06-29T21:51:29.623",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665474,1719697889632,-500.0,0.00014136,3,"2024-06-29T21:51:29.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665475,1719697889642,-847.11,0.00014136,3,"2024-06-29T21:51:29.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665476,1719697889652,-604.3,0.00014136,3,"2024-06-29T21:51:29.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665477,1719697889661,-500.0,0.00014136,3,"2024-06-29T21:51:29.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665478,1719697889671,-500.0,0.00014136,3,"2024-06-29T21:51:29.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665479,1719697889680,-500.0,0.00014136,3,"2024-06-29T21:51:29.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665480,1719697889690,-582.17,0.00014136,3,"2024-06-29T21:51:29.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665481,1719697889699,-3519.63,0.00014136,3,"2024-06-29T21:51:29.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665482,1719697889709,-500.0,0.00014136,3,"2024-06-29T21:51:29.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665483,1719697889718,-588.89,0.00014136,3,"2024-06-29T21:51:29.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665484,1719697889728,-500.0,0.00014136,3,"2024-06-29T21:51:29.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665485,1719697889737,-2599.7,0.00014136,3,"2024-06-29T21:51:29.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665486,1719697889748,-156.02121172,0.00014136,3,"2024-06-29T21:51:29.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665487,1719697889759,-1281.86,0.00014136,3,"2024-06-29T21:51:29.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665488,1719697889768,-2658.38,0.00014136,3,"2024-06-29T21:51:29.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665489,1719697889778,-534.39,0.00014136,3,"2024-06-29T21:51:29.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665490,1719697889789,-1914.74,0.00014136,3,"2024-06-29T21:51:29.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665491,1719697889798,-500.0,0.00014136,3,"2024-06-29T21:51:29.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665492,1719697889807,-500.0,0.00014136,3,"2024-06-29T21:51:29.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665493,1719697889817,-9938.18,0.00014136,3,"2024-06-29T21:51:29.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665494,1719697889826,-1427.54,0.00014136,3,"2024-06-29T21:51:29.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665495,1719697889836,-749.22,0.00014136,3,"2024-06-29T21:51:29.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665496,1719697889846,-1236.84,0.00014136,3,"2024-06-29T21:51:29.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665497,1719697889857,-500.0,0.00014136,3,"2024-06-29T21:51:29.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665498,1719697889866,-2257.43,0.00014136,3,"2024-06-29T21:51:29.866",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665499,1719697889880,-1289.53,0.00014136,3,"2024-06-29T21:51:29.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665500,1719697889890,-500.0,0.00014136,3,"2024-06-29T21:51:29.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665501,1719697889899,-933.0,0.00014136,3,"2024-06-29T21:51:29.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665502,1719697889909,-500.0,0.00014136,3,"2024-06-29T21:51:29.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665503,1719697889918,-1659.26,0.00014136,3,"2024-06-29T21:51:29.918",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665504,1719697889928,-3107.67,0.00014136,3,"2024-06-29T21:51:29.928",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665505,1719697889938,-505.25,0.00014136,3,"2024-06-29T21:51:29.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665506,1719697889948,-500.0,0.00014136,3,"2024-06-29T21:51:29.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665507,1719697889957,-3361.9,0.00014136,3,"2024-06-29T21:51:29.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665508,1719697889966,-500.0,0.00014136,3,"2024-06-29T21:51:29.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665509,1719697889975,-1031.14,0.00014136,3,"2024-06-29T21:51:29.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665510,1719697889985,-500.0,0.00014136,3,"2024-06-29T21:51:29.985",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665511,1719697889995,-500.0,0.00014136,3,"2024-06-29T21:51:29.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665512,1719697890004,-2081.24,0.00014136,3,"2024-06-29T21:51:30.004",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665513,1719697890013,-22088.54,0.00014136,3,"2024-06-29T21:51:30.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665514,1719697890023,-500.0,0.00014136,3,"2024-06-29T21:51:30.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665515,1719697890032,-5023.6,0.00014136,3,"2024-06-29T21:51:30.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665516,1719697890042,-608.32,0.00014136,3,"2024-06-29T21:51:30.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665517,1719697890051,-801.09,0.00014136,3,"2024-06-29T21:51:30.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665518,1719697890060,-1971.0,0.00014136,3,"2024-06-29T21:51:30.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665519,1719697890069,-574.5,0.00014136,3,"2024-06-29T21:51:30.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665520,1719697890079,-1567.25,0.00014136,3,"2024-06-29T21:51:30.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665521,1719697890088,-1045.65,0.00014136,3,"2024-06-29T21:51:30.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665522,1719697890098,-3016.9,0.00014136,3,"2024-06-29T21:51:30.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665523,1719697890110,-794.3,0.00014136,3,"2024-06-29T21:51:30.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665524,1719697890120,-1134.29,0.00014136,3,"2024-06-29T21:51:30.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665525,1719697890129,-1963.59,0.00014136,3,"2024-06-29T21:51:30.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665526,1719697890139,-1149.35,0.00014136,3,"2024-06-29T21:51:30.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665527,1719697890148,-500.0,0.00014136,3,"2024-06-29T21:51:30.148",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665528,1719697890157,-7929.21,0.00014136,3,"2024-06-29T21:51:30.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665529,1719697890166,-7724.48,0.00014136,3,"2024-06-29T21:51:30.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665530,1719697890176,-500.0,0.00014136,3,"2024-06-29T21:51:30.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665531,1719697890185,-1201.55,0.00014136,3,"2024-06-29T21:51:30.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665532,1719697890195,-757.6,0.00014136,3,"2024-06-29T21:51:30.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665533,1719697890205,-1234.75,0.00014136,3,"2024-06-29T21:51:30.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665534,1719697890215,-1529.23,0.00014136,3,"2024-06-29T21:51:30.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665535,1719697890224,-1878.19,0.00014136,3,"2024-06-29T21:51:30.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665536,1719697890234,-500.0,0.00014136,3,"2024-06-29T21:51:30.234",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665537,1719697890244,-691.0,0.00014136,3,"2024-06-29T21:51:30.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665538,1719697890253,-2814.02,0.00014136,3,"2024-06-29T21:51:30.253",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665539,1719697890263,-500.0,0.00014136,3,"2024-06-29T21:51:30.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665540,1719697890272,-500.0,0.00014136,3,"2024-06-29T21:51:30.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665541,1719697890281,-500.0,0.00014136,3,"2024-06-29T21:51:30.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665542,1719697890291,-1264.25,0.00014136,3,"2024-06-29T21:51:30.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665543,1719697890300,-945.84,0.00014136,3,"2024-06-29T21:51:30.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665544,1719697890309,-500.0,0.00014136,3,"2024-06-29T21:51:30.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665545,1719697890319,-500.0,0.00014136,3,"2024-06-29T21:51:30.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665546,1719697890328,-3153.71,0.00014136,3,"2024-06-29T21:51:30.328",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665547,1719697890338,-500.0,0.00014136,3,"2024-06-29T21:51:30.338",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665548,1719697890347,-725.8,0.00014136,3,"2024-06-29T21:51:30.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665549,1719697890357,-844.67,0.00014136,3,"2024-06-29T21:51:30.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665550,1719697890366,-2776.06,0.00014136,3,"2024-06-29T21:51:30.366",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665551,1719697890375,-1177.78,0.00014136,3,"2024-06-29T21:51:30.375",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665552,1719697890389,-1599.88,0.00014136,3,"2024-06-29T21:51:30.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665553,1719697890398,-902.09,0.00014136,3,"2024-06-29T21:51:30.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665554,1719697890407,-1529.45,0.00014136,3,"2024-06-29T21:51:30.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665555,1719697890417,-531.92,0.00014136,3,"2024-06-29T21:51:30.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665556,1719697890427,-743.44,0.00014136,3,"2024-06-29T21:51:30.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665557,1719697890436,-574.2,0.00014136,3,"2024-06-29T21:51:30.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665558,1719697890445,-500.0,0.00014136,3,"2024-06-29T21:51:30.445",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665559,1719697890455,-1862.69,0.00014136,3,"2024-06-29T21:51:30.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665560,1719697890466,-2338.68,0.00014136,3,"2024-06-29T21:51:30.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665561,1719697890476,-500.0,0.00014136,3,"2024-06-29T21:51:30.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665562,1719697890486,-500.0,0.00014136,3,"2024-06-29T21:51:30.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665563,1719697890496,-561.21,0.00014136,3,"2024-06-29T21:51:30.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665564,1719697890505,-2684.36,0.00014136,3,"2024-06-29T21:51:30.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665565,1719697890515,-1258.1,0.00014136,3,"2024-06-29T21:51:30.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665566,1719697890525,-500.0,0.00014136,3,"2024-06-29T21:51:30.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665567,1719697890535,-382.18777296,0.00014136,3,"2024-06-29T21:51:30.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665568,1719697890544,-865.21,0.00014136,3,"2024-06-29T21:51:30.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665569,1719697890554,-500.0,0.00014136,3,"2024-06-29T21:51:30.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665570,1719697890563,-1191.09,0.00014136,3,"2024-06-29T21:51:30.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665571,1719697890573,-500.0,0.00014136,3,"2024-06-29T21:51:30.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665572,1719697890582,-500.0,0.00014136,3,"2024-06-29T21:51:30.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665573,1719697890591,-500.0,0.00014136,3,"2024-06-29T21:51:30.591",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665574,1719697890600,-1259.89,0.00014136,3,"2024-06-29T21:51:30.600",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665575,1719697890611,-500.0,0.00014136,3,"2024-06-29T21:51:30.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665576,1719697890620,-500.0,0.00014136,3,"2024-06-29T21:51:30.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665577,1719697890629,-500.0,0.00014136,3,"2024-06-29T21:51:30.629",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665578,1719697890639,-894.84,0.00014136,3,"2024-06-29T21:51:30.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665579,1719697890649,-726.84,0.00014136,3,"2024-06-29T21:51:30.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665580,1719697890658,-5502.95,0.00014136,3,"2024-06-29T21:51:30.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665581,1719697890668,-804.55,0.00014136,3,"2024-06-29T21:51:30.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665582,1719697890677,-1767.86,0.00014136,3,"2024-06-29T21:51:30.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665583,1719697890687,-645.52,0.00014136,3,"2024-06-29T21:51:30.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665584,1719697890696,-539.55078604,0.00014136,3,"2024-06-29T21:51:30.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665585,1719697890705,-500.0,0.00014136,3,"2024-06-29T21:51:30.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665586,1719697890715,-545.65,0.00014136,3,"2024-06-29T21:51:30.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665587,1719697890724,-528.33,0.00014136,3,"2024-06-29T21:51:30.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665588,1719697890734,-765.3,0.00014136,3,"2024-06-29T21:51:30.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665589,1719697890743,-500.0,0.00014136,3,"2024-06-29T21:51:30.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665590,1719697890752,-1285.81,0.00014136,3,"2024-06-29T21:51:30.752",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665591,1719697890763,-1267.3,0.00014136,3,"2024-06-29T21:51:30.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665592,1719697890772,-500.0,0.00014136,3,"2024-06-29T21:51:30.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665593,1719697890782,-825.44,0.00014136,3,"2024-06-29T21:51:30.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665594,1719697890792,-1866.94,0.00014136,3,"2024-06-29T21:51:30.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665595,1719697890802,-500.0,0.00014136,3,"2024-06-29T21:51:30.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665596,1719697890811,-250.0,0.00014136,3,"2024-06-29T21:51:30.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665597,1719697890820,-880.44,0.00014136,3,"2024-06-29T21:51:30.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665598,1719697890830,-623.61,0.00014136,3,"2024-06-29T21:51:30.830",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665599,1719697890839,-3596.23,0.00014136,3,"2024-06-29T21:51:30.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665600,1719697890848,-806.06,0.00014136,3,"2024-06-29T21:51:30.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665601,1719697890857,-588.77,0.00014136,3,"2024-06-29T21:51:30.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665602,1719697890866,-500.0,0.00014136,3,"2024-06-29T21:51:30.866",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665603,1719697890875,-500.0,0.00014136,3,"2024-06-29T21:51:30.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665604,1719697890885,-1703.73,0.00014136,3,"2024-06-29T21:51:30.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665605,1719697890895,-627.61,0.00014136,3,"2024-06-29T21:51:30.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665606,1719697890905,-500.0,0.00014136,3,"2024-06-29T21:51:30.905",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665607,1719697890914,-1606.7,0.00014136,3,"2024-06-29T21:51:30.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665608,1719697890924,-659.8,0.00014136,3,"2024-06-29T21:51:30.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665609,1719697890934,-500.0,0.00014136,3,"2024-06-29T21:51:30.934",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665610,1719697890943,-500.0,0.00014136,3,"2024-06-29T21:51:30.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665611,1719697890952,-6175.57,0.00014136,3,"2024-06-29T21:51:30.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665612,1719697890962,-1132.58,0.00014136,3,"2024-06-29T21:51:30.962",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665613,1719697890971,-500.0,0.00014136,3,"2024-06-29T21:51:30.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665614,1719697890980,-500.0,0.00014136,3,"2024-06-29T21:51:30.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665615,1719697890991,-500.0,0.00014136,3,"2024-06-29T21:51:30.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665616,1719697891000,-500.0,0.00014136,3,"2024-06-29T21:51:31.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665617,1719697891010,-4971.65,0.00014136,3,"2024-06-29T21:51:31.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665618,1719697891020,-1526.7,0.00014136,3,"2024-06-29T21:51:31.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665619,1719697891031,-500.0,0.00014136,3,"2024-06-29T21:51:31.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665620,1719697891041,-500.0,0.00014136,3,"2024-06-29T21:51:31.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665621,1719697891051,-4764.49,0.00014136,3,"2024-06-29T21:51:31.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665622,1719697891060,-990.4,0.00014136,3,"2024-06-29T21:51:31.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665623,1719697891069,-500.0,0.00014136,3,"2024-06-29T21:51:31.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665624,1719697891081,-650.44,0.00014136,3,"2024-06-29T21:51:31.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665625,1719697891091,-5595.59,0.00014136,3,"2024-06-29T21:51:31.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665626,1719697891100,-3939.36,0.00014136,3,"2024-06-29T21:51:31.100",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665627,1719697891110,-2098.21,0.00014136,3,"2024-06-29T21:51:31.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665628,1719697891120,-932.74,0.00014136,3,"2024-06-29T21:51:31.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665629,1719697891129,-568.9,0.00014136,3,"2024-06-29T21:51:31.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665630,1719697891138,-943.54,0.00014136,3,"2024-06-29T21:51:31.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665631,1719697891148,-1048.8,0.00014136,3,"2024-06-29T21:51:31.148",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665632,1719697891157,-659.06,0.00014136,3,"2024-06-29T21:51:31.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665633,1719697891166,-1357.28,0.00014136,3,"2024-06-29T21:51:31.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665634,1719697891175,-500.0,0.00014136,3,"2024-06-29T21:51:31.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665635,1719697891184,-4545.37,0.00014136,3,"2024-06-29T21:51:31.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665636,1719697891195,-4580.63,0.00014136,3,"2024-06-29T21:51:31.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665637,1719697891205,-4134.76,0.00014136,3,"2024-06-29T21:51:31.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665638,1719697891214,-500.0,0.00014136,3,"2024-06-29T21:51:31.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665639,1719697891223,-500.0,0.00014136,3,"2024-06-29T21:51:31.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665640,1719697891233,-500.0,0.00014136,3,"2024-06-29T21:51:31.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665641,1719697891243,-824.84,0.00014136,3,"2024-06-29T21:51:31.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665642,1719697891252,-4545.37,0.00014136,3,"2024-06-29T21:51:31.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665643,1719697891261,-824.25,0.00014136,3,"2024-06-29T21:51:31.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665644,1719697891271,-1343.98,0.00014136,3,"2024-06-29T21:51:31.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665645,1719697891281,-1024.35,0.00014136,3,"2024-06-29T21:51:31.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665646,1719697891290,-1876.11,0.00014136,3,"2024-06-29T21:51:31.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665647,1719697891299,-1236.5,0.00014136,3,"2024-06-29T21:51:31.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665648,1719697891309,-3087.82,0.00014136,3,"2024-06-29T21:51:31.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665649,1719697891319,-649.92,0.00014136,3,"2024-06-29T21:51:31.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665650,1719697891331,-3079.7,0.00014136,3,"2024-06-29T21:51:31.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665651,1719697891341,-1991.15,0.00014136,3,"2024-06-29T21:51:31.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665652,1719697891350,-500.0,0.00014136,3,"2024-06-29T21:51:31.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665653,1719697891361,-527.58,0.00014136,3,"2024-06-29T21:51:31.361",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665654,1719697891370,-936.25,0.00014136,3,"2024-06-29T21:51:31.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665655,1719697891383,-8026.11,0.00014136,3,"2024-06-29T21:51:31.383",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665656,1719697891394,-1350.58,0.00014136,3,"2024-06-29T21:51:31.394",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665657,1719697891403,-1069.06,0.00014136,3,"2024-06-29T21:51:31.403",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665658,1719697891412,-4296.17,0.00014136,3,"2024-06-29T21:51:31.412",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665659,1719697891423,-5643.12,0.00014136,3,"2024-06-29T21:51:31.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665660,1719697891432,-3276.15,0.00014136,3,"2024-06-29T21:51:31.432",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665661,1719697891443,-500.0,0.00014136,3,"2024-06-29T21:51:31.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665662,1719697891452,-500.0,0.00014136,3,"2024-06-29T21:51:31.452",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665663,1719697891464,-500.0,0.00014136,3,"2024-06-29T21:51:31.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665664,1719697891473,-1170.29,0.00014136,3,"2024-06-29T21:51:31.473",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665665,1719697891483,-500.0,0.00014136,3,"2024-06-29T21:51:31.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665666,1719697891492,-500.0,0.00014136,3,"2024-06-29T21:51:31.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665667,1719697891501,-2603.39,0.00014136,3,"2024-06-29T21:51:31.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665668,1719697891511,-893.86,0.00014136,3,"2024-06-29T21:51:31.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665669,1719697891521,-1176.78,0.00014136,3,"2024-06-29T21:51:31.521",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665670,1719697891530,-518.31,0.00014136,3,"2024-06-29T21:51:31.530",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665671,1719697891540,-1185.67,0.00014136,3,"2024-06-29T21:51:31.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665672,1719697891550,-500.0,0.00014136,3,"2024-06-29T21:51:31.550",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665673,1719697891560,-547.81,0.00014136,3,"2024-06-29T21:51:31.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665674,1719697891569,-500.0,0.00014136,3,"2024-06-29T21:51:31.569",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665675,1719697891579,-500.0,0.00014136,3,"2024-06-29T21:51:31.579",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665676,1719697891588,-500.0,0.00014136,3,"2024-06-29T21:51:31.588",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665677,1719697891597,-1561.26,0.00014136,3,"2024-06-29T21:51:31.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665678,1719697891607,-2326.63,0.00014136,3,"2024-06-29T21:51:31.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665679,1719697891616,-3268.24,0.00014136,3,"2024-06-29T21:51:31.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665680,1719697891625,-500.0,0.00014136,3,"2024-06-29T21:51:31.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665681,1719697891634,-500.0,0.00014136,3,"2024-06-29T21:51:31.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665682,1719697891644,-3892.68,0.00014136,3,"2024-06-29T21:51:31.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665683,1719697891653,-500.0,0.00014136,3,"2024-06-29T21:51:31.653",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665684,1719697891663,-608.94,0.00014136,3,"2024-06-29T21:51:31.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665685,1719697891672,-500.0,0.00014136,3,"2024-06-29T21:51:31.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665686,1719697891681,-1365.85,0.00014136,3,"2024-06-29T21:51:31.681",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665687,1719697891690,-1072.42,0.00014136,3,"2024-06-29T21:51:31.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665688,1719697891699,-619.13,0.00014136,3,"2024-06-29T21:51:31.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665689,1719697891709,-651.51,0.00014136,3,"2024-06-29T21:51:31.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665690,1719697891719,-1596.85,0.00014136,3,"2024-06-29T21:51:31.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665691,1719697891728,-500.0,0.00014136,3,"2024-06-29T21:51:31.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665692,1719697891738,-1324.36,0.00014136,3,"2024-06-29T21:51:31.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665693,1719697891747,-500.0,0.00014136,3,"2024-06-29T21:51:31.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665694,1719697891757,-500.0,0.00014136,3,"2024-06-29T21:51:31.757",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665695,1719697891766,-500.0,0.00014136,3,"2024-06-29T21:51:31.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665696,1719697891775,-1610.36,0.00014136,3,"2024-06-29T21:51:31.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665697,1719697891784,-1094.74,0.00014136,3,"2024-06-29T21:51:31.784",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665698,1719697891793,-5315.74,0.00014136,3,"2024-06-29T21:51:31.793",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665699,1719697891802,-211.41564803,0.00014136,3,"2024-06-29T21:51:31.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665700,1719697891811,-500.0,0.00014136,3,"2024-06-29T21:51:31.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665701,1719697891820,-1796.48,0.00014136,3,"2024-06-29T21:51:31.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665702,1719697891830,-2379.59,0.00014136,3,"2024-06-29T21:51:31.830",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665703,1719697891839,-500.0,0.00014136,3,"2024-06-29T21:51:31.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665704,1719697891848,-966.95,0.00014136,3,"2024-06-29T21:51:31.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665705,1719697891858,-500.0,0.00014136,3,"2024-06-29T21:51:31.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665706,1719697891867,-6591.7,0.00014136,3,"2024-06-29T21:51:31.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665707,1719697891876,-500.0,0.00014136,3,"2024-06-29T21:51:31.876",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665708,1719697891885,-2662.28,0.00014136,3,"2024-06-29T21:51:31.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665709,1719697891894,-3369.59,0.00014136,3,"2024-06-29T21:51:31.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665710,1719697891904,-831.59,0.00014136,3,"2024-06-29T21:51:31.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665711,1719697891914,-630.2,0.00014136,3,"2024-06-29T21:51:31.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665712,1719697891923,-914.37,0.00014136,3,"2024-06-29T21:51:31.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665713,1719697891932,-529.01,0.00014136,3,"2024-06-29T21:51:31.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665714,1719697891942,-500.0,0.00014136,3,"2024-06-29T21:51:31.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665715,1719697891952,-500.0,0.00014136,3,"2024-06-29T21:51:31.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665716,1719697891961,-1402.23,0.00014136,3,"2024-06-29T21:51:31.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665717,1719697891971,-1196.92,0.00014136,3,"2024-06-29T21:51:31.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665718,1719697891981,-500.0,0.00014136,3,"2024-06-29T21:51:31.981",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665719,1719697891990,-500.0,0.00014136,3,"2024-06-29T21:51:31.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665720,1719697891999,-1448.17,0.00014136,3,"2024-06-29T21:51:31.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665721,1719697892008,-1411.69,0.00014136,3,"2024-06-29T21:51:32.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665722,1719697892017,-2109.02,0.00014136,3,"2024-06-29T21:51:32.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665723,1719697892026,-500.0,0.00014136,3,"2024-06-29T21:51:32.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665724,1719697892035,-2625.47,0.00014136,3,"2024-06-29T21:51:32.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665725,1719697892043,-890.02,0.00014136,3,"2024-06-29T21:51:32.043",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665726,1719697892052,-2903.57,0.00014136,3,"2024-06-29T21:51:32.052",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665727,1719697892062,-4050.51,0.00014136,3,"2024-06-29T21:51:32.062",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665728,1719697892071,-679.62,0.00014136,3,"2024-06-29T21:51:32.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665729,1719697892080,-500.0,0.00014136,3,"2024-06-29T21:51:32.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665730,1719697892090,-2762.0,0.00014136,3,"2024-06-29T21:51:32.090",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665731,1719697892098,-500.0,0.00014136,3,"2024-06-29T21:51:32.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665732,1719697892108,-500.0,0.00014136,3,"2024-06-29T21:51:32.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665733,1719697892117,-1721.06,0.00014136,3,"2024-06-29T21:51:32.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665734,1719697892126,-2217.0,0.00014136,3,"2024-06-29T21:51:32.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665735,1719697892135,-3787.36,0.00014136,3,"2024-06-29T21:51:32.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665736,1719697892144,-677.84,0.00014136,3,"2024-06-29T21:51:32.144",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665737,1719697892154,-862.21,0.00014136,3,"2024-06-29T21:51:32.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665738,1719697892163,-1414.56,0.00014136,3,"2024-06-29T21:51:32.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665739,1719697892172,-1050.13,0.00014136,3,"2024-06-29T21:51:32.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665740,1719697892181,-858.84,0.00014136,3,"2024-06-29T21:51:32.181",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665741,1719697892191,-2169.01,0.00014136,3,"2024-06-29T21:51:32.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665742,1719697892201,-500.0,0.00014136,3,"2024-06-29T21:51:32.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665743,1719697892210,-2110.08,0.00014136,3,"2024-06-29T21:51:32.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665744,1719697892219,-2715.14,0.00014136,3,"2024-06-29T21:51:32.219",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665745,1719697892228,-2046.76,0.00014136,3,"2024-06-29T21:51:32.228",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665746,1719697892237,-1167.19,0.00014136,3,"2024-06-29T21:51:32.237",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665747,1719697892246,-500.0,0.00014136,3,"2024-06-29T21:51:32.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665748,1719697892259,-2443.62,0.00014136,3,"2024-06-29T21:51:32.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665749,1719697892272,-1971.4,0.00014136,3,"2024-06-29T21:51:32.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665750,1719697892286,-944.41,0.00014136,3,"2024-06-29T21:51:32.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665751,1719697892298,-557.42,0.00014136,3,"2024-06-29T21:51:32.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665752,1719697892309,-3188.54,0.00014136,3,"2024-06-29T21:51:32.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665753,1719697892321,-1082.52,0.00014136,3,"2024-06-29T21:51:32.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665754,1719697892334,-500.0,0.00014136,3,"2024-06-29T21:51:32.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665755,1719697892346,-3460.61,0.00014136,3,"2024-06-29T21:51:32.346",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665756,1719697892360,-500.0,0.00014136,3,"2024-06-29T21:51:32.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665757,1719697892374,-500.0,0.00014136,3,"2024-06-29T21:51:32.374",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665758,1719697892392,-538.92,0.00014136,3,"2024-06-29T21:51:32.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665759,1719697892406,-6017.33,0.00014136,3,"2024-06-29T21:51:32.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665760,1719697892421,-1164.17,0.00014136,3,"2024-06-29T21:51:32.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665761,1719697892435,-702.28,0.00014136,3,"2024-06-29T21:51:32.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665762,1719697892449,-500.0,0.00014136,3,"2024-06-29T21:51:32.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665763,1719697892462,-6371.13,0.00014136,3,"2024-06-29T21:51:32.462",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665764,1719697892475,-1232.85,0.00014136,3,"2024-06-29T21:51:32.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665765,1719697892488,-1495.82,0.00014136,3,"2024-06-29T21:51:32.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665766,1719697892500,-500.0,0.00014136,3,"2024-06-29T21:51:32.500",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665767,1719697892511,-1005.1,0.00014136,3,"2024-06-29T21:51:32.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665768,1719697892522,-545.13,0.00014136,3,"2024-06-29T21:51:32.522",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665769,1719697892533,-996.78,0.00014136,3,"2024-06-29T21:51:32.533",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665770,1719697892545,-736.29,0.00014136,3,"2024-06-29T21:51:32.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665771,1719697892559,-3151.93,0.00014136,3,"2024-06-29T21:51:32.559",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665772,1719697892571,-382.20092064,0.00014146,2,"2024-06-29T21:51:32.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665773,1719697892583,-157.65373047,0.00014146,2,"2024-06-29T21:51:32.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665774,1719697892596,-14953.2948686,0.00014156,2,"2024-06-29T21:51:32.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665775,1719697892611,-2438.96933179,0.00014177,2,"2024-06-29T21:51:32.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665776,1719697892625,-16740.69557941,0.00014177,2,"2024-06-29T21:51:32.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665777,1719697892636,-2074.03,0.00014246,3,"2024-06-29T21:51:32.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665778,1719697892646,-6680.53,0.00014246,3,"2024-06-29T21:51:32.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665779,1719697892657,-3955.67,0.00014246,3,"2024-06-29T21:51:32.657",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665780,1719697892669,-2829.49,0.00014246,3,"2024-06-29T21:51:32.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665781,1719697892682,-2444.54,0.00014246,3,"2024-06-29T21:51:32.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665782,1719697892695,-1698.62,0.00014246,3,"2024-06-29T21:51:32.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665783,1719697892706,-1375.34,0.00014246,3,"2024-06-29T21:51:32.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665784,1719697892717,-3508.71,0.00014246,3,"2024-06-29T21:51:32.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665785,1719697892729,-3766.12,0.00014246,3,"2024-06-29T21:51:32.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665786,1719697892741,-4127.7,0.00014246,3,"2024-06-29T21:51:32.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665787,1719697892753,-2752.9,0.00014246,3,"2024-06-29T21:51:32.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665788,1719697892764,-3856.66,0.00014246,3,"2024-06-29T21:51:32.764",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665789,1719697892776,-2718.08,0.00014246,3,"2024-06-29T21:51:32.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665790,1719697892788,-4618.86,0.00014246,3,"2024-06-29T21:51:32.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665791,1719697892799,-8596.57,0.00014246,3,"2024-06-29T21:51:32.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665792,1719697892811,-9388.9,0.00014246,3,"2024-06-29T21:51:32.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665793,1719697892823,-2782.53,0.00014246,3,"2024-06-29T21:51:32.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665794,1719697892835,-3679.01,0.00014246,3,"2024-06-29T21:51:32.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665795,1719697892846,-10798.79,0.00014246,3,"2024-06-29T21:51:32.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665796,1719697892858,-1708.01,0.00014246,3,"2024-06-29T21:51:32.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665797,1719697892870,-693.37,0.00014246,3,"2024-06-29T21:51:32.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665798,1719697892881,-500.0,0.00014246,3,"2024-06-29T21:51:32.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665799,1719697892893,-2836.27,0.00014246,3,"2024-06-29T21:51:32.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665800,1719697892905,-500.0,0.00014246,3,"2024-06-29T21:51:32.905",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665801,1719697892916,-876.04,0.00014246,3,"2024-06-29T21:51:32.916",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665802,1719697892927,-520.9,0.00014246,3,"2024-06-29T21:51:32.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665803,1719697892938,-500.0,0.00014246,3,"2024-06-29T21:51:32.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665804,1719697892949,-525.4,0.00014246,3,"2024-06-29T21:51:32.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665805,1719697892960,-500.0,0.00014246,3,"2024-06-29T21:51:32.960",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665806,1719697892972,-500.0,0.00014246,3,"2024-06-29T21:51:32.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665807,1719697892983,-2888.38,0.00014246,3,"2024-06-29T21:51:32.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665808,1719697892995,-500.0,0.00014246,3,"2024-06-29T21:51:32.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665809,1719697893006,-799.65,0.00014246,3,"2024-06-29T21:51:33.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665810,1719697893017,-1213.94,0.00014246,3,"2024-06-29T21:51:33.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665811,1719697893029,-500.0,0.00014246,3,"2024-06-29T21:51:33.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665812,1719697893041,-500.0,0.00014246,3,"2024-06-29T21:51:33.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665813,1719697893052,-913.57,0.00014246,3,"2024-06-29T21:51:33.052",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665814,1719697893065,-500.0,0.00014246,3,"2024-06-29T21:51:33.065",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665815,1719697893076,-521.95,0.00014246,3,"2024-06-29T21:51:33.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665816,1719697893087,-500.0,0.00014246,3,"2024-06-29T21:51:33.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665817,1719697893098,-500.0,0.00014246,3,"2024-06-29T21:51:33.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665818,1719697893112,-1326.28,0.00014246,3,"2024-06-29T21:51:33.112",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665819,1719697893123,-992.84,0.00014246,3,"2024-06-29T21:51:33.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665820,1719697893137,-712.38,0.00014246,3,"2024-06-29T21:51:33.137",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665821,1719697893148,-1192.62,0.00014246,3,"2024-06-29T21:51:33.148",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665822,1719697893159,-685.54,0.00014246,3,"2024-06-29T21:51:33.159",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665823,1719697893170,-500.0,0.00014246,3,"2024-06-29T21:51:33.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665824,1719697893182,-1171.75,0.00014246,3,"2024-06-29T21:51:33.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665825,1719697893193,-913.12,0.00014246,3,"2024-06-29T21:51:33.193",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665826,1719697893204,-500.0,0.00014246,3,"2024-06-29T21:51:33.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665827,1719697893215,-500.0,0.00014246,3,"2024-06-29T21:51:33.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665828,1719697893226,-1113.91,0.00014246,3,"2024-06-29T21:51:33.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665829,1719697893237,-500.0,0.00014246,3,"2024-06-29T21:51:33.237",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665830,1719697893248,-514.5,0.00014246,3,"2024-06-29T21:51:33.248",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665831,1719697893259,-500.0,0.00014246,3,"2024-06-29T21:51:33.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665832,1719697893271,-500.0,0.00014246,3,"2024-06-29T21:51:33.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665833,1719697893282,-500.0,0.00014246,3,"2024-06-29T21:51:33.282",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665834,1719697893295,-577.51,0.00014246,3,"2024-06-29T21:51:33.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665835,1719697893307,-500.0,0.00014246,3,"2024-06-29T21:51:33.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665836,1719697893320,-500.0,0.00014246,3,"2024-06-29T21:51:33.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665837,1719697893333,-500.0,0.00014246,3,"2024-06-29T21:51:33.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665838,1719697893346,-2797.19,0.00014246,3,"2024-06-29T21:51:33.346",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665839,1719697893360,-710.19,0.00014246,3,"2024-06-29T21:51:33.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665840,1719697893371,-500.0,0.00014246,3,"2024-06-29T21:51:33.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665841,1719697893385,-526.63,0.00014246,3,"2024-06-29T21:51:33.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665842,1719697893395,-500.0,0.00014246,3,"2024-06-29T21:51:33.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665843,1719697893407,-500.0,0.00014246,3,"2024-06-29T21:51:33.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665844,1719697893420,-500.0,0.00014246,3,"2024-06-29T21:51:33.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665845,1719697893431,-745.32,0.00014246,3,"2024-06-29T21:51:33.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665846,1719697893442,-500.0,0.00014246,3,"2024-06-29T21:51:33.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665847,1719697893453,-535.82,0.00014246,3,"2024-06-29T21:51:33.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665848,1719697893466,-500.0,0.00014246,3,"2024-06-29T21:51:33.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665849,1719697893478,-618.16,0.00014246,3,"2024-06-29T21:51:33.478",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665850,1719697893490,-520.19,0.00014246,3,"2024-06-29T21:51:33.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665851,1719697893501,-526.68,0.00014246,3,"2024-06-29T21:51:33.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665852,1719697893512,-500.0,0.00014246,3,"2024-06-29T21:51:33.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665853,1719697893523,-845.79,0.00014246,3,"2024-06-29T21:51:33.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665854,1719697893534,-558.47,0.00014246,3,"2024-06-29T21:51:33.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665855,1719697893545,-500.0,0.00014246,3,"2024-06-29T21:51:33.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665856,1719697893557,-590.44,0.00014246,3,"2024-06-29T21:51:33.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665857,1719697893568,-500.0,0.00014246,3,"2024-06-29T21:51:33.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665858,1719697893580,-500.0,0.00014246,3,"2024-06-29T21:51:33.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665859,1719697893592,-1057.71,0.00014246,3,"2024-06-29T21:51:33.592",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665860,1719697893603,-870.06,0.00014246,3,"2024-06-29T21:51:33.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665861,1719697893615,-500.0,0.00014246,3,"2024-06-29T21:51:33.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665862,1719697893626,-1030.74,0.00014246,3,"2024-06-29T21:51:33.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665863,1719697893638,-500.0,0.00014246,3,"2024-06-29T21:51:33.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665864,1719697893649,-2288.97,0.00014246,3,"2024-06-29T21:51:33.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665865,1719697893660,-588.45,0.00014246,3,"2024-06-29T21:51:33.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665866,1719697893672,-500.0,0.00014246,3,"2024-06-29T21:51:33.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665867,1719697893684,-513.85,0.00014246,3,"2024-06-29T21:51:33.684",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665868,1719697893695,-500.0,0.00014246,3,"2024-06-29T21:51:33.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665869,1719697893707,-836.96,0.00014246,3,"2024-06-29T21:51:33.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665870,1719697893718,-1133.19,0.00014246,3,"2024-06-29T21:51:33.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665871,1719697893731,-500.0,0.00014246,3,"2024-06-29T21:51:33.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665872,1719697893742,-500.0,0.00014246,3,"2024-06-29T21:51:33.742",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665873,1719697893753,-500.0,0.00014246,3,"2024-06-29T21:51:33.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665874,1719697893765,-565.54,0.00014246,3,"2024-06-29T21:51:33.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665875,1719697893775,-500.0,0.00014246,3,"2024-06-29T21:51:33.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665876,1719697893786,-571.48,0.00014246,3,"2024-06-29T21:51:33.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665877,1719697893797,-2913.86,0.00014246,3,"2024-06-29T21:51:33.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665878,1719697893809,-1079.16,0.00014246,3,"2024-06-29T21:51:33.809",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665879,1719697893820,-636.55,0.00014246,3,"2024-06-29T21:51:33.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665880,1719697893831,-500.0,0.00014246,3,"2024-06-29T21:51:33.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665881,1719697893842,-500.0,0.00014246,3,"2024-06-29T21:51:33.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665882,1719697893853,-727.69,0.00014246,3,"2024-06-29T21:51:33.853",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665883,1719697893865,-862.68,0.00014246,3,"2024-06-29T21:51:33.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665884,1719697893875,-601.18,0.00014246,3,"2024-06-29T21:51:33.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665885,1719697893886,-917.7,0.00014246,3,"2024-06-29T21:51:33.886",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665886,1719697893897,-500.0,0.00014246,3,"2024-06-29T21:51:33.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665887,1719697893908,-556.7,0.00014246,3,"2024-06-29T21:51:33.908",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665888,1719697893920,-3115.39,0.00014246,3,"2024-06-29T21:51:33.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665889,1719697893930,-500.0,0.00014246,3,"2024-06-29T21:51:33.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665890,1719697893942,-500.0,0.00014246,3,"2024-06-29T21:51:33.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665891,1719697893953,-500.0,0.00014246,3,"2024-06-29T21:51:33.953",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665892,1719697893964,-500.0,0.00014246,3,"2024-06-29T21:51:33.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665893,1719697893975,-854.03,0.00014246,3,"2024-06-29T21:51:33.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665894,1719697893986,-500.0,0.00014246,3,"2024-06-29T21:51:33.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665895,1719697893998,-1402.94,0.00014246,3,"2024-06-29T21:51:33.998",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665896,1719697894009,-500.0,0.00014246,3,"2024-06-29T21:51:34.009",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665897,1719697894020,-500.0,0.00014246,3,"2024-06-29T21:51:34.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665898,1719697894031,-1805.2,0.00014246,3,"2024-06-29T21:51:34.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665899,1719697894042,-951.34,0.00014246,3,"2024-06-29T21:51:34.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665900,1719697894053,-735.2,0.00014246,3,"2024-06-29T21:51:34.053",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665901,1719697894064,-506.75,0.00014246,3,"2024-06-29T21:51:34.064",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665902,1719697894075,-525.86,0.00014246,3,"2024-06-29T21:51:34.075",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665903,1719697894086,-500.0,0.00014246,3,"2024-06-29T21:51:34.086",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665904,1719697894096,-1963.77,0.00014246,3,"2024-06-29T21:51:34.096",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665905,1719697894107,-500.0,0.00014246,3,"2024-06-29T21:51:34.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665906,1719697894118,-615.08,0.00014246,3,"2024-06-29T21:51:34.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665907,1719697894129,-558.38420149,0.00014246,3,"2024-06-29T21:51:34.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665908,1719697894140,-561.52,0.00014246,3,"2024-06-29T21:51:34.140",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665909,1719697894151,-1012.0,0.00014246,3,"2024-06-29T21:51:34.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665910,1719697894162,-500.0,0.00014246,3,"2024-06-29T21:51:34.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665911,1719697894173,-1036.72,0.00014246,3,"2024-06-29T21:51:34.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665912,1719697894184,-500.0,0.00014246,3,"2024-06-29T21:51:34.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665913,1719697894195,-770.04,0.00014246,3,"2024-06-29T21:51:34.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665914,1719697894205,-948.83,0.00014246,3,"2024-06-29T21:51:34.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665915,1719697894216,-500.0,0.00014246,3,"2024-06-29T21:51:34.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665916,1719697894227,-500.0,0.00014246,3,"2024-06-29T21:51:34.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665917,1719697894238,-810.82,0.00014246,3,"2024-06-29T21:51:34.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665918,1719697894249,-500.0,0.00014246,3,"2024-06-29T21:51:34.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665919,1719697894259,-1251.58,0.00014246,3,"2024-06-29T21:51:34.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665920,1719697894270,-551.6,0.00014246,3,"2024-06-29T21:51:34.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665921,1719697894281,-1029.44,0.00014246,3,"2024-06-29T21:51:34.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665922,1719697894291,-1033.08,0.00014246,3,"2024-06-29T21:51:34.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665923,1719697894302,-500.0,0.00014246,3,"2024-06-29T21:51:34.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665924,1719697894313,-615.75,0.00014246,3,"2024-06-29T21:51:34.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665925,1719697894324,-500.0,0.00014246,3,"2024-06-29T21:51:34.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665926,1719697894335,-800.76,0.00014246,3,"2024-06-29T21:51:34.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665927,1719697894346,-500.0,0.00014246,3,"2024-06-29T21:51:34.346",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665928,1719697894357,-500.0,0.00014246,3,"2024-06-29T21:51:34.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665929,1719697894368,-1191.78,0.00014246,3,"2024-06-29T21:51:34.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665930,1719697894382,-500.0,0.00014246,3,"2024-06-29T21:51:34.382",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665931,1719697894393,-500.0,0.00014246,3,"2024-06-29T21:51:34.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665932,1719697894403,-500.0,0.00014246,3,"2024-06-29T21:51:34.403",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665933,1719697894414,-500.0,0.00014246,3,"2024-06-29T21:51:34.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665934,1719697894426,-1070.15,0.00014246,3,"2024-06-29T21:51:34.426",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665935,1719697894437,-1330.56,0.00014246,3,"2024-06-29T21:51:34.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665936,1719697894449,-500.0,0.00014246,3,"2024-06-29T21:51:34.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665937,1719697894464,-500.0,0.00014246,3,"2024-06-29T21:51:34.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665938,1719697894475,-500.0,0.00014246,3,"2024-06-29T21:51:34.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665939,1719697894487,-500.0,0.00014246,3,"2024-06-29T21:51:34.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665940,1719697894498,-1210.18,0.00014246,3,"2024-06-29T21:51:34.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665941,1719697894509,-652.67,0.00014246,3,"2024-06-29T21:51:34.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665942,1719697894520,-500.0,0.00014246,3,"2024-06-29T21:51:34.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665943,1719697894531,-593.77,0.00014246,3,"2024-06-29T21:51:34.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665944,1719697894542,-528.49,0.00014246,3,"2024-06-29T21:51:34.542",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665945,1719697894552,-567.39,0.00014246,3,"2024-06-29T21:51:34.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665946,1719697894563,-1328.61,0.00014246,3,"2024-06-29T21:51:34.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665947,1719697894573,-1523.82,0.00014246,3,"2024-06-29T21:51:34.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665948,1719697894584,-500.0,0.00014246,3,"2024-06-29T21:51:34.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665949,1719697894595,-812.86,0.00014246,3,"2024-06-29T21:51:34.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665950,1719697894606,-500.0,0.00014246,3,"2024-06-29T21:51:34.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665951,1719697894616,-708.61,0.00014246,3,"2024-06-29T21:51:34.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665952,1719697894627,-734.19,0.00014246,3,"2024-06-29T21:51:34.627",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665953,1719697894638,-1932.72,0.00014246,3,"2024-06-29T21:51:34.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665954,1719697894649,-557.64,0.00014246,3,"2024-06-29T21:51:34.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665955,1719697894661,-1643.79,0.00014246,3,"2024-06-29T21:51:34.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665956,1719697894672,-1505.88,0.00014246,3,"2024-06-29T21:51:34.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665957,1719697894683,-664.71,0.00014246,3,"2024-06-29T21:51:34.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665958,1719697894695,-993.46,0.00014246,3,"2024-06-29T21:51:34.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665959,1719697894706,-1870.08,0.00014246,3,"2024-06-29T21:51:34.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665960,1719697894724,-833.32,0.00014246,3,"2024-06-29T21:51:34.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665961,1719697894735,-2689.06,0.00014246,3,"2024-06-29T21:51:34.735",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665962,1719697894746,-958.0,0.00014246,3,"2024-06-29T21:51:34.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665963,1719697894758,-312.82027196,0.00014246,3,"2024-06-29T21:51:34.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665964,1719697894769,-500.0,0.00014246,3,"2024-06-29T21:51:34.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665965,1719697894780,-521.34,0.00014246,3,"2024-06-29T21:51:34.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665966,1719697894791,-577.62,0.00014246,3,"2024-06-29T21:51:34.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665967,1719697894803,-524.0,0.00014246,3,"2024-06-29T21:51:34.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665968,1719697894815,-617.48815521,0.00014246,3,"2024-06-29T21:51:34.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665969,1719697894826,-500.0,0.00014246,3,"2024-06-29T21:51:34.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665970,1719697894838,-539.93,0.00014246,3,"2024-06-29T21:51:34.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665971,1719697894851,-1281.46,0.00014246,3,"2024-06-29T21:51:34.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665972,1719697894864,-707.54,0.00014246,3,"2024-06-29T21:51:34.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665973,1719697894875,-658.65,0.00014246,3,"2024-06-29T21:51:34.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665974,1719697894886,-1446.63,0.00014246,3,"2024-06-29T21:51:34.886",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665975,1719697894898,-528.37,0.00014246,3,"2024-06-29T21:51:34.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665976,1719697894909,-882.5,0.00014246,3,"2024-06-29T21:51:34.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665977,1719697894921,-1105.01,0.00014246,3,"2024-06-29T21:51:34.921",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665978,1719697894933,-1668.36,0.00014246,3,"2024-06-29T21:51:34.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665979,1719697894944,-603.2,0.00014246,3,"2024-06-29T21:51:34.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665980,1719697894955,-500.0,0.00014246,3,"2024-06-29T21:51:34.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665981,1719697894967,-998.81,0.00014246,3,"2024-06-29T21:51:34.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665982,1719697894978,-744.78,0.00014246,3,"2024-06-29T21:51:34.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665983,1719697894990,-500.0,0.00014246,3,"2024-06-29T21:51:34.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665984,1719697895002,-514.21,0.00014246,3,"2024-06-29T21:51:35.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665985,1719697895014,-1641.41,0.00014246,3,"2024-06-29T21:51:35.014",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665986,1719697895026,-1284.1,0.00014246,3,"2024-06-29T21:51:35.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665987,1719697895038,-967.66,0.00014246,3,"2024-06-29T21:51:35.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665988,1719697895050,-1605.96,0.00014246,3,"2024-06-29T21:51:35.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665989,1719697895063,-1885.59,0.00014246,3,"2024-06-29T21:51:35.063",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665990,1719697895074,-945.01,0.00014246,3,"2024-06-29T21:51:35.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665991,1719697895086,-500.0,0.00014246,3,"2024-06-29T21:51:35.086",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665992,1719697895098,-500.0,0.00014246,3,"2024-06-29T21:51:35.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665993,1719697895110,-1263.05,0.00014246,3,"2024-06-29T21:51:35.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665994,1719697895122,-1428.54,0.00014246,3,"2024-06-29T21:51:35.122",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665995,1719697895134,-1697.34,0.00014246,3,"2024-06-29T21:51:35.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665996,1719697895145,-500.0,0.00014246,3,"2024-06-29T21:51:35.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665997,1719697895157,-1007.82,0.00014246,3,"2024-06-29T21:51:35.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665998,1719697895168,-764.82,0.00014246,3,"2024-06-29T21:51:35.168",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330665999,1719697895179,-500.0,0.00014246,3,"2024-06-29T21:51:35.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666000,1719697895190,-803.08,0.00014246,3,"2024-06-29T21:51:35.190",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666001,1719697895202,-500.0,0.00014246,3,"2024-06-29T21:51:35.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666002,1719697895213,-1297.68,0.00014246,3,"2024-06-29T21:51:35.213",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666003,1719697895224,-1256.4,0.00014246,3,"2024-06-29T21:51:35.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666004,1719697895235,-500.0,0.00014246,3,"2024-06-29T21:51:35.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666005,1719697895247,-1063.17,0.00014246,3,"2024-06-29T21:51:35.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666006,1719697895257,-1953.67,0.00014246,3,"2024-06-29T21:51:35.257",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666007,1719697895269,-1317.15,0.00014246,3,"2024-06-29T21:51:35.269",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666008,1719697895279,-905.93,0.00014246,3,"2024-06-29T21:51:35.279",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666009,1719697895291,-500.0,0.00014246,3,"2024-06-29T21:51:35.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666010,1719697895302,-2152.85,0.00014246,3,"2024-06-29T21:51:35.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666011,1719697895313,-770.65,0.00014246,3,"2024-06-29T21:51:35.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666012,1719697895325,-500.0,0.00014246,3,"2024-06-29T21:51:35.325",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666013,1719697895336,-500.0,0.00014246,3,"2024-06-29T21:51:35.336",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666014,1719697895347,-532.41,0.00014246,3,"2024-06-29T21:51:35.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666015,1719697895359,-2409.49,0.00014246,3,"2024-06-29T21:51:35.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666016,1719697895370,-500.0,0.00014246,3,"2024-06-29T21:51:35.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666017,1719697895384,-1020.3,0.00014246,3,"2024-06-29T21:51:35.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666018,1719697895396,-500.0,0.00014246,3,"2024-06-29T21:51:35.396",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666019,1719697895408,-500.0,0.00014246,3,"2024-06-29T21:51:35.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666020,1719697895419,-500.0,0.00014246,3,"2024-06-29T21:51:35.419",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666021,1719697895432,-1043.43,0.00014246,3,"2024-06-29T21:51:35.432",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666022,1719697895443,-500.0,0.00014246,3,"2024-06-29T21:51:35.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666023,1719697895454,-500.0,0.00014246,3,"2024-06-29T21:51:35.454",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666024,1719697895467,-500.0,0.00014246,3,"2024-06-29T21:51:35.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666025,1719697895479,-1653.0,0.00014246,3,"2024-06-29T21:51:35.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666026,1719697895490,-500.0,0.00014246,3,"2024-06-29T21:51:35.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666027,1719697895502,-500.0,0.00014246,3,"2024-06-29T21:51:35.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666028,1719697895514,-881.29,0.00014246,3,"2024-06-29T21:51:35.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666029,1719697895525,-1135.91,0.00014246,3,"2024-06-29T21:51:35.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666030,1719697895537,-518.14,0.00014246,3,"2024-06-29T21:51:35.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666031,1719697895548,-500.0,0.00014246,3,"2024-06-29T21:51:35.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666032,1719697895559,-500.0,0.00014246,3,"2024-06-29T21:51:35.559",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666033,1719697895571,-827.18,0.00014246,3,"2024-06-29T21:51:35.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666034,1719697895583,-500.0,0.00014246,3,"2024-06-29T21:51:35.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666035,1719697895594,-1104.85,0.00014246,3,"2024-06-29T21:51:35.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666036,1719697895606,-500.0,0.00014246,3,"2024-06-29T21:51:35.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666037,1719697895618,-1395.85,0.00014246,3,"2024-06-29T21:51:35.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666038,1719697895629,-500.0,0.00014246,3,"2024-06-29T21:51:35.629",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666039,1719697895641,-500.0,0.00014246,3,"2024-06-29T21:51:35.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666040,1719697895654,-1977.24,0.00014246,3,"2024-06-29T21:51:35.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666041,1719697895666,-500.0,0.00014246,3,"2024-06-29T21:51:35.666",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666042,1719697895678,-500.0,0.00014246,3,"2024-06-29T21:51:35.678",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666043,1719697895690,-2002.8,0.00014246,3,"2024-06-29T21:51:35.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666044,1719697895702,-1145.37,0.00014246,3,"2024-06-29T21:51:35.702",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666045,1719697895714,-1107.12,0.00014246,3,"2024-06-29T21:51:35.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666046,1719697895725,-500.0,0.00014246,3,"2024-06-29T21:51:35.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666047,1719697895737,-1357.05,0.00014246,3,"2024-06-29T21:51:35.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666048,1719697895749,-578.86,0.00014246,3,"2024-06-29T21:51:35.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666049,1719697895760,-1325.74,0.00014246,3,"2024-06-29T21:51:35.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666050,1719697896471,-612.88,0.00014246,3,"2024-06-29T21:51:36.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666051,1719697896497,-500.0,0.00014246,3,"2024-06-29T21:51:36.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666052,1719697896507,-531.3,0.00014246,3,"2024-06-29T21:51:36.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666053,1719697896517,-1583.18,0.00014246,3,"2024-06-29T21:51:36.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666054,1719697896527,-500.0,0.00014246,3,"2024-06-29T21:51:36.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666055,1719697896536,-1903.53,0.00014246,3,"2024-06-29T21:51:36.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666056,1719697896545,-974.68,0.00014246,3,"2024-06-29T21:51:36.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666057,1719697896555,-1173.45,0.00014246,3,"2024-06-29T21:51:36.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666058,1719697896565,-655.58,0.00014246,3,"2024-06-29T21:51:36.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666059,1719697896574,-1071.66,0.00014246,3,"2024-06-29T21:51:36.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666060,1719697896583,-1289.06,0.00014246,3,"2024-06-29T21:51:36.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666061,1719697896592,-1588.5,0.00014246,3,"2024-06-29T21:51:36.592",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666062,1719697896601,-500.0,0.00014246,3,"2024-06-29T21:51:36.601",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666063,1719697896613,-500.0,0.00014246,3,"2024-06-29T21:51:36.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666064,1719697896622,-500.0,0.00014246,3,"2024-06-29T21:51:36.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666065,1719697896633,-698.01,0.00014246,3,"2024-06-29T21:51:36.633",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666066,1719697896643,-500.0,0.00014246,3,"2024-06-29T21:51:36.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666067,1719697896652,-721.94,0.00014246,3,"2024-06-29T21:51:36.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666068,1719697896661,-1731.8,0.00014246,3,"2024-06-29T21:51:36.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666069,1719697896671,-1201.53,0.00014246,3,"2024-06-29T21:51:36.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666070,1719697896680,-500.0,0.00014246,3,"2024-06-29T21:51:36.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666071,1719697896689,-1285.08,0.00014246,3,"2024-06-29T21:51:36.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666072,1719697896698,-500.0,0.00014246,3,"2024-06-29T21:51:36.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666073,1719697896708,-1686.09,0.00014246,3,"2024-06-29T21:51:36.708",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666074,1719697896717,-231.2009521,0.00014246,3,"2024-06-29T21:51:36.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666075,1719697896727,-500.0,0.00014246,3,"2024-06-29T21:51:36.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666076,1719697896736,-45646.3,0.00014246,3,"2024-06-29T21:51:36.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666077,1719697896745,-500.0,0.00014246,3,"2024-06-29T21:51:36.745",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666078,1719697896754,-883.33,0.00014246,3,"2024-06-29T21:51:36.754",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666079,1719697896764,-1850.97,0.00014246,3,"2024-06-29T21:51:36.764",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666080,1719697896774,-1153.77,0.00014246,3,"2024-06-29T21:51:36.774",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666081,1719697896783,-500.0,0.00014246,3,"2024-06-29T21:51:36.783",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666082,1719697896792,-740.63,0.00014246,3,"2024-06-29T21:51:36.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666083,1719697896802,-500.0,0.00014246,3,"2024-06-29T21:51:36.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666084,1719697896811,-1824.49,0.00014246,3,"2024-06-29T21:51:36.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666085,1719697896820,-952.13,0.00014246,3,"2024-06-29T21:51:36.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666086,1719697896829,-500.0,0.00014246,3,"2024-06-29T21:51:36.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666087,1719697896840,-1348.05,0.00014246,3,"2024-06-29T21:51:36.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666088,1719697896849,-1236.2,0.00014246,3,"2024-06-29T21:51:36.849",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666089,1719697896860,-1015.54,0.00014246,3,"2024-06-29T21:51:36.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666090,1719697896870,-3244.88,0.00014246,3,"2024-06-29T21:51:36.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666091,1719697896878,-1365.55,0.00014246,3,"2024-06-29T21:51:36.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666092,1719697896887,-703.01,0.00014246,3,"2024-06-29T21:51:36.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666093,1719697896896,-500.0,0.00014246,3,"2024-06-29T21:51:36.896",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666094,1719697896905,-500.0,0.00014246,3,"2024-06-29T21:51:36.905",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666095,1719697896914,-500.0,0.00014246,3,"2024-06-29T21:51:36.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666096,1719697896923,-5853.89,0.00014246,3,"2024-06-29T21:51:36.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666097,1719697896932,-933.24,0.00014246,3,"2024-06-29T21:51:36.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666098,1719697896941,-708.25,0.00014246,2,"2024-06-29T21:51:36.941",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666099,1719697896950,-500.0,0.00014246,3,"2024-06-29T21:51:36.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666100,1719697896960,-1074.21,0.00014246,3,"2024-06-29T21:51:36.960",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666101,1719697896969,-585.7,0.00014246,3,"2024-06-29T21:51:36.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666102,1719697896978,-500.0,0.00014246,3,"2024-06-29T21:51:36.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666103,1719697896987,-1013.7,0.00014246,3,"2024-06-29T21:51:36.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666104,1719697896996,-500.0,0.00014246,3,"2024-06-29T21:51:36.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666105,1719697897006,-775.91,0.00014246,3,"2024-06-29T21:51:37.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666106,1719697897015,-1851.76,0.00014246,3,"2024-06-29T21:51:37.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666107,1719697897025,-645.47,0.00014246,3,"2024-06-29T21:51:37.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666108,1719697897035,-2091.76,0.00014246,3,"2024-06-29T21:51:37.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666109,1719697897045,-500.0,0.00014246,3,"2024-06-29T21:51:37.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666110,1719697897054,-1482.82,0.00014246,3,"2024-06-29T21:51:37.054",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666111,1719697897064,-549.88,0.00014246,3,"2024-06-29T21:51:37.064",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666112,1719697897075,-500.0,0.00014246,3,"2024-06-29T21:51:37.075",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666113,1719697897084,-1075.72,0.00014246,3,"2024-06-29T21:51:37.084",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666114,1719697897094,-500.0,0.00014246,3,"2024-06-29T21:51:37.094",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666115,1719697897103,-500.0,0.00014246,3,"2024-06-29T21:51:37.103",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666116,1719697897113,-500.0,0.00014246,3,"2024-06-29T21:51:37.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666117,1719697897122,-500.0,0.00014246,3,"2024-06-29T21:51:37.122",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666118,1719697897131,-1439.6,0.00014246,3,"2024-06-29T21:51:37.131",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666119,1719697897140,-500.0,0.00014246,3,"2024-06-29T21:51:37.140",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666120,1719697897150,-966.29,0.00014246,3,"2024-06-29T21:51:37.150",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666121,1719697897159,-1322.17,0.00014246,3,"2024-06-29T21:51:37.159",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666122,1719697897168,-1867.92,0.00014246,3,"2024-06-29T21:51:37.168",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666123,1719697897177,-366.94001818,0.00014246,3,"2024-06-29T21:51:37.177",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666124,1719697897187,-500.0,0.00014246,3,"2024-06-29T21:51:37.187",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666125,1719697897197,-742.11,0.00014246,3,"2024-06-29T21:51:37.197",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666126,1719697897206,-1676.42,0.00014246,3,"2024-06-29T21:51:37.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666127,1719697897216,-860.95,0.00014246,3,"2024-06-29T21:51:37.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666128,1719697897226,-500.0,0.00014246,3,"2024-06-29T21:51:37.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666129,1719697897236,-500.0,0.00014246,3,"2024-06-29T21:51:37.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666130,1719697897247,-625.47,0.00014246,3,"2024-06-29T21:51:37.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666131,1719697897256,-684.56,0.00014246,3,"2024-06-29T21:51:37.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666132,1719697897265,-500.0,0.00014246,3,"2024-06-29T21:51:37.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666133,1719697897274,-1574.73,0.00014246,3,"2024-06-29T21:51:37.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666134,1719697897283,-733.26,0.00014246,3,"2024-06-29T21:51:37.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666135,1719697897292,-500.0,0.00014246,3,"2024-06-29T21:51:37.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666136,1719697897301,-500.0,0.00014246,3,"2024-06-29T21:51:37.301",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666137,1719697897311,-837.81,0.00014246,3,"2024-06-29T21:51:37.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666138,1719697897320,-500.0,0.00014246,3,"2024-06-29T21:51:37.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666139,1719697897330,-5685.01,0.00014246,3,"2024-06-29T21:51:37.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666140,1719697897339,-500.0,0.00014246,3,"2024-06-29T21:51:37.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666141,1719697897348,-500.0,0.00014246,3,"2024-06-29T21:51:37.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666142,1719697897358,-500.0,0.00014246,3,"2024-06-29T21:51:37.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666143,1719697897367,-505.28,0.00014246,3,"2024-06-29T21:51:37.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666144,1719697897376,-500.0,0.00014246,3,"2024-06-29T21:51:37.376",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666145,1719697897390,-1018.92,0.00014246,3,"2024-06-29T21:51:37.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666146,1719697897400,-244.28544371,0.00014246,3,"2024-06-29T21:51:37.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666147,1719697897410,-500.0,0.00014246,3,"2024-06-29T21:51:37.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666148,1719697897419,-1686.75,0.00014246,3,"2024-06-29T21:51:37.419",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666149,1719697897428,-909.13,0.00014246,3,"2024-06-29T21:51:37.428",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666150,1719697897438,-500.0,0.00014246,3,"2024-06-29T21:51:37.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666151,1719697897447,-500.0,0.00014246,3,"2024-06-29T21:51:37.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666152,1719697897457,-1313.08,0.00014246,3,"2024-06-29T21:51:37.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666153,1719697897468,-1118.48,0.00014246,3,"2024-06-29T21:51:37.468",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666154,1719697897478,-1145.27,0.00014246,3,"2024-06-29T21:51:37.478",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666155,1719697897487,-1391.8,0.00014246,3,"2024-06-29T21:51:37.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666156,1719697897496,-500.0,0.00014246,3,"2024-06-29T21:51:37.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666157,1719697897506,-844.99,0.00014246,3,"2024-06-29T21:51:37.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666158,1719697897515,-871.12,0.00014246,3,"2024-06-29T21:51:37.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666159,1719697897524,-5131.41,0.00014246,3,"2024-06-29T21:51:37.524",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666160,1719697897534,-2484.8,0.00014246,3,"2024-06-29T21:51:37.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666161,1719697897543,-500.0,0.00014246,3,"2024-06-29T21:51:37.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666162,1719697897553,-1085.2,0.00014246,3,"2024-06-29T21:51:37.553",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666163,1719697897563,-500.0,0.00014246,3,"2024-06-29T21:51:37.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666164,1719697897572,-500.0,0.00014246,3,"2024-06-29T21:51:37.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666165,1719697897582,-1427.19,0.00014246,3,"2024-06-29T21:51:37.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666166,1719697897591,-500.0,0.00014246,3,"2024-06-29T21:51:37.591",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666167,1719697897600,-2549.66,0.00014246,3,"2024-06-29T21:51:37.600",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666168,1719697897610,-500.0,0.00014246,3,"2024-06-29T21:51:37.610",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666169,1719697897620,-500.0,0.00014246,3,"2024-06-29T21:51:37.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666170,1719697897629,-695.57,0.00014246,3,"2024-06-29T21:51:37.629",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666171,1719697897638,-1016.52,0.00014246,3,"2024-06-29T21:51:37.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666172,1719697897647,-500.0,0.00014246,3,"2024-06-29T21:51:37.647",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666173,1719697897657,-500.0,0.00014246,3,"2024-06-29T21:51:37.657",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666174,1719697897666,-533.37,0.00014246,3,"2024-06-29T21:51:37.666",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666175,1719697897675,-1893.42,0.00014246,3,"2024-06-29T21:51:37.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666176,1719697897684,-500.0,0.00014246,3,"2024-06-29T21:51:37.684",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666177,1719697897694,-930.48,0.00014246,3,"2024-06-29T21:51:37.694",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666178,1719697897703,-2382.38,0.00014246,3,"2024-06-29T21:51:37.703",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666179,1719697897712,-1984.05,0.00014246,3,"2024-06-29T21:51:37.712",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666180,1719697897722,-613.33,0.00014246,3,"2024-06-29T21:51:37.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666181,1719697897732,-561.25,0.00014246,3,"2024-06-29T21:51:37.732",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666182,1719697897741,-500.0,0.00014246,3,"2024-06-29T21:51:37.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666183,1719697897751,-500.0,0.00014246,3,"2024-06-29T21:51:37.751",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666184,1719697897760,-1247.74,0.00014246,3,"2024-06-29T21:51:37.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666185,1719697897770,-1215.25,0.00014246,3,"2024-06-29T21:51:37.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666186,1719697897779,-2075.91,0.00014246,3,"2024-06-29T21:51:37.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666187,1719697897788,-500.0,0.00014246,3,"2024-06-29T21:51:37.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666188,1719697897798,-666.38,0.00014246,3,"2024-06-29T21:51:37.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666189,1719697897807,-500.0,0.00014246,3,"2024-06-29T21:51:37.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666190,1719697897816,-1254.35,0.00014246,3,"2024-06-29T21:51:37.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666191,1719697897825,-1690.88,0.00014246,3,"2024-06-29T21:51:37.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666192,1719697897835,-3206.93,0.00014246,3,"2024-06-29T21:51:37.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666193,1719697897844,-1508.98,0.00014246,3,"2024-06-29T21:51:37.844",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666194,1719697897853,-672.66,0.00014246,3,"2024-06-29T21:51:37.853",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666195,1719697897862,-500.0,0.00014246,3,"2024-06-29T21:51:37.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666196,1719697897872,-854.38,0.00014246,3,"2024-06-29T21:51:37.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666197,1719697897881,-500.0,0.00014246,3,"2024-06-29T21:51:37.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666198,1719697897890,-1295.44,0.00014246,3,"2024-06-29T21:51:37.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666199,1719697897900,-1061.13,0.00014246,3,"2024-06-29T21:51:37.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666200,1719697897909,-1169.05,0.00014246,3,"2024-06-29T21:51:37.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666201,1719697897918,-911.66,0.00014246,3,"2024-06-29T21:51:37.918",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666202,1719697897928,-500.0,0.00014246,3,"2024-06-29T21:51:37.928",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666203,1719697897938,-500.0,0.00014246,3,"2024-06-29T21:51:37.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666204,1719697897947,-844.35,0.00014246,3,"2024-06-29T21:51:37.947",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666205,1719697897957,-658.44,0.00014246,3,"2024-06-29T21:51:37.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666206,1719697897966,-500.0,0.00014246,3,"2024-06-29T21:51:37.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666207,1719697897975,-597.33,0.00014246,3,"2024-06-29T21:51:37.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666208,1719697897985,-873.63,0.00014246,3,"2024-06-29T21:51:37.985",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666209,1719697897995,-918.03,0.00014246,3,"2024-06-29T21:51:37.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666210,1719697898004,-583.13119705,0.00014246,3,"2024-06-29T21:51:38.004",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666211,1719697898013,-500.0,0.00014246,3,"2024-06-29T21:51:38.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666212,1719697898023,-1884.45,0.00014246,3,"2024-06-29T21:51:38.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666213,1719697898033,-3902.11,0.00014246,3,"2024-06-29T21:51:38.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666214,1719697898042,-772.5,0.00014246,3,"2024-06-29T21:51:38.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666215,1719697898052,-1870.97,0.00014246,3,"2024-06-29T21:51:38.052",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666216,1719697898061,-2299.96,0.00014246,3,"2024-06-29T21:51:38.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666217,1719697898071,-2490.2,0.00014246,3,"2024-06-29T21:51:38.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666218,1719697898080,-1527.8,0.00014246,3,"2024-06-29T21:51:38.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666219,1719697898089,-846.22,0.00014246,3,"2024-06-29T21:51:38.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666220,1719697898099,-872.98,0.00014246,3,"2024-06-29T21:51:38.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666221,1719697898109,-500.0,0.00014246,3,"2024-06-29T21:51:38.109",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666222,1719697898118,-500.0,0.00014246,3,"2024-06-29T21:51:38.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666223,1719697898127,-500.0,0.00014246,3,"2024-06-29T21:51:38.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666224,1719697898137,-847.11,0.00014246,3,"2024-06-29T21:51:38.137",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666225,1719697898146,-604.3,0.00014246,3,"2024-06-29T21:51:38.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666226,1719697898156,-500.0,0.00014246,3,"2024-06-29T21:51:38.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666227,1719697898166,-500.0,0.00014246,3,"2024-06-29T21:51:38.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666228,1719697898175,-582.17,0.00014246,3,"2024-06-29T21:51:38.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666229,1719697898185,-3519.63,0.00014246,3,"2024-06-29T21:51:38.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666230,1719697898195,-500.0,0.00014246,3,"2024-06-29T21:51:38.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666231,1719697898204,-588.89,0.00014246,3,"2024-06-29T21:51:38.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666232,1719697898214,-500.0,0.00014246,3,"2024-06-29T21:51:38.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666233,1719697898224,-2599.7,0.00014246,3,"2024-06-29T21:51:38.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666234,1719697898234,-1281.86,0.00014246,3,"2024-06-29T21:51:38.234",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666235,1719697898244,-2658.38,0.00014246,3,"2024-06-29T21:51:38.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666236,1719697898253,-534.39,0.00014246,3,"2024-06-29T21:51:38.253",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666237,1719697898263,-1914.74,0.00014246,3,"2024-06-29T21:51:38.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666238,1719697898272,-500.0,0.00014246,3,"2024-06-29T21:51:38.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666239,1719697898282,-500.0,0.00014246,3,"2024-06-29T21:51:38.282",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666240,1719697898292,-9938.18,0.00014246,3,"2024-06-29T21:51:38.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666241,1719697898303,-749.22,0.00014246,3,"2024-06-29T21:51:38.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666242,1719697898312,-1236.84,0.00014246,3,"2024-06-29T21:51:38.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666243,1719697898322,-1427.54,0.00014246,3,"2024-06-29T21:51:38.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666244,1719697898332,-500.0,0.00014246,3,"2024-06-29T21:51:38.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666245,1719697898342,-2257.43,0.00014246,3,"2024-06-29T21:51:38.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666246,1719697898351,-1289.53,0.00014246,3,"2024-06-29T21:51:38.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666247,1719697898361,-500.0,0.00014246,3,"2024-06-29T21:51:38.361",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666248,1719697898371,-933.0,0.00014246,3,"2024-06-29T21:51:38.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666249,1719697898384,-500.0,0.00014246,3,"2024-06-29T21:51:38.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666250,1719697898396,-1659.26,0.00014246,3,"2024-06-29T21:51:38.396",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666251,1719697898406,-3107.67,0.00014246,3,"2024-06-29T21:51:38.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666252,1719697898415,-505.25,0.00014246,3,"2024-06-29T21:51:38.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666253,1719697898426,-500.0,0.00014246,3,"2024-06-29T21:51:38.426",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666254,1719697898435,-500.0,0.00014246,3,"2024-06-29T21:51:38.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666255,1719697898444,-3361.9,0.00014246,3,"2024-06-29T21:51:38.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666256,1719697898454,-1031.14,0.00014246,3,"2024-06-29T21:51:38.454",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666257,1719697898464,-500.0,0.00014246,3,"2024-06-29T21:51:38.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666258,1719697898473,-500.0,0.00014246,3,"2024-06-29T21:51:38.473",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666259,1719697898483,-2081.24,0.00014246,3,"2024-06-29T21:51:38.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666260,1719697898492,-22088.54,0.00014246,3,"2024-06-29T21:51:38.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666261,1719697898502,-500.0,0.00014246,3,"2024-06-29T21:51:38.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666262,1719697898511,-608.32,0.00014246,3,"2024-06-29T21:51:38.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666263,1719697898520,-801.09,0.00014246,3,"2024-06-29T21:51:38.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666264,1719697898530,-5023.6,0.00014246,3,"2024-06-29T21:51:38.530",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666265,1719697898539,-1971.0,0.00014246,3,"2024-06-29T21:51:38.539",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666266,1719697898550,-574.5,0.00014246,3,"2024-06-29T21:51:38.550",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666267,1719697898560,-1567.25,0.00014246,3,"2024-06-29T21:51:38.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666268,1719697898570,-1045.65,0.00014246,3,"2024-06-29T21:51:38.570",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666269,1719697898579,-794.3,0.00014246,3,"2024-06-29T21:51:38.579",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666270,1719697898589,-1134.29,0.00014246,3,"2024-06-29T21:51:38.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666271,1719697898598,-3016.9,0.00014246,3,"2024-06-29T21:51:38.598",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666272,1719697898609,-1963.59,0.00014246,3,"2024-06-29T21:51:38.609",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666273,1719697898619,-1149.35,0.00014246,3,"2024-06-29T21:51:38.619",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666274,1719697898628,-500.0,0.00014246,3,"2024-06-29T21:51:38.628",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666275,1719697898637,-7929.21,0.00014246,3,"2024-06-29T21:51:38.637",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666276,1719697898647,-7724.48,0.00014246,3,"2024-06-29T21:51:38.647",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666277,1719697898656,-500.0,0.00014246,3,"2024-06-29T21:51:38.656",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666278,1719697898666,-1201.55,0.00014246,3,"2024-06-29T21:51:38.666",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666279,1719697898675,-757.6,0.00014246,3,"2024-06-29T21:51:38.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666280,1719697898685,-1234.75,0.00014246,3,"2024-06-29T21:51:38.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666281,1719697898694,-1878.19,0.00014246,3,"2024-06-29T21:51:38.694",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666282,1719697898785,-500.0,0.00014246,3,"2024-06-29T21:51:38.785",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666283,1719697898795,-1529.23,0.00014246,3,"2024-06-29T21:51:38.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666284,1719697898807,-691.0,0.00014246,3,"2024-06-29T21:51:38.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666285,1719697898818,-232.41114342,0.00014246,3,"2024-06-29T21:51:38.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666286,1719697898828,-500.0,0.00014246,3,"2024-06-29T21:51:38.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666287,1719697898837,-500.0,0.00014246,3,"2024-06-29T21:51:38.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666288,1719697898847,-1264.25,0.00014246,3,"2024-06-29T21:51:38.847",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666289,1719697898857,-945.84,0.00014246,3,"2024-06-29T21:51:38.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666290,1719697898866,-500.0,0.00014246,3,"2024-06-29T21:51:38.866",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666291,1719697898875,-500.0,0.00014246,3,"2024-06-29T21:51:38.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666292,1719697898884,-500.0,0.00014246,3,"2024-06-29T21:51:38.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666293,1719697898893,-3153.71,0.00014246,3,"2024-06-29T21:51:38.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666294,1719697898902,-725.8,0.00014246,3,"2024-06-29T21:51:38.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666295,1719697898911,-844.67,0.00014246,3,"2024-06-29T21:51:38.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666296,1719697898920,-2776.06,0.00014246,3,"2024-06-29T21:51:38.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666297,1719697898930,-1177.78,0.00014246,3,"2024-06-29T21:51:38.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666298,1719697898939,-1599.88,0.00014246,3,"2024-06-29T21:51:38.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666299,1719697898947,-902.09,0.00014246,3,"2024-06-29T21:51:38.947",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666300,1719697898957,-1529.45,0.00014246,3,"2024-06-29T21:51:38.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666301,1719697898966,-531.92,0.00014246,3,"2024-06-29T21:51:38.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666302,1719697898976,-743.44,0.00014246,3,"2024-06-29T21:51:38.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666303,1719697898986,-574.2,0.00014246,3,"2024-06-29T21:51:38.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666304,1719697898997,-500.0,0.00014246,3,"2024-06-29T21:51:38.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666305,1719697899006,-1862.69,0.00014246,3,"2024-06-29T21:51:39.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666306,1719697899016,-2338.68,0.00014246,3,"2024-06-29T21:51:39.016",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666307,1719697899025,-538.54426715,0.00014246,3,"2024-06-29T21:51:39.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666308,1719697899035,-448.37461941,0.00014246,3,"2024-06-29T21:51:39.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666309,1719697899044,-561.21,0.00014246,3,"2024-06-29T21:51:39.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666310,1719697899055,-2684.36,0.00014246,3,"2024-06-29T21:51:39.055",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666311,1719697899064,-1258.1,0.00014246,3,"2024-06-29T21:51:39.064",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666312,1719697899074,-500.0,0.00014246,3,"2024-06-29T21:51:39.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666313,1719697899083,-865.21,0.00014246,3,"2024-06-29T21:51:39.083",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666314,1719697899092,-500.0,0.00014246,3,"2024-06-29T21:51:39.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666315,1719697899101,-1191.09,0.00014246,3,"2024-06-29T21:51:39.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666316,1719697899112,-500.0,0.00014246,3,"2024-06-29T21:51:39.112",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666317,1719697899122,-500.0,0.00014246,3,"2024-06-29T21:51:39.122",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666318,1719697899131,-513.97,0.00014246,3,"2024-06-29T21:51:39.131",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666319,1719697899140,-1259.89,0.00014246,3,"2024-06-29T21:51:39.140",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666320,1719697899150,-500.0,0.00014246,3,"2024-06-29T21:51:39.150",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666321,1719697899159,-500.0,0.00014246,3,"2024-06-29T21:51:39.159",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666322,1719697899169,-894.84,0.00014246,3,"2024-06-29T21:51:39.169",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666323,1719697899179,-500.0,0.00014246,3,"2024-06-29T21:51:39.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666324,1719697899188,-726.84,0.00014246,3,"2024-06-29T21:51:39.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666325,1719697899198,-804.55,0.00014246,3,"2024-06-29T21:51:39.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666326,1719697899207,-1767.86,0.00014246,3,"2024-06-29T21:51:39.207",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666327,1719697899217,-5502.95,0.00014246,3,"2024-06-29T21:51:39.217",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666328,1719697899226,-645.52,0.00014246,3,"2024-06-29T21:51:39.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666329,1719697899235,-500.0,0.00014246,3,"2024-06-29T21:51:39.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666330,1719697899244,-545.65,0.00014246,3,"2024-06-29T21:51:39.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666331,1719697899253,-528.33,0.00014246,3,"2024-06-29T21:51:39.253",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666332,1719697899262,-765.3,0.00014246,3,"2024-06-29T21:51:39.262",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666333,1719697899271,-500.0,0.00014246,3,"2024-06-29T21:51:39.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666334,1719697899281,-1285.81,0.00014246,3,"2024-06-29T21:51:39.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666335,1719697899290,-1267.3,0.00014246,3,"2024-06-29T21:51:39.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666336,1719697899299,-500.0,0.00014246,3,"2024-06-29T21:51:39.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666337,1719697899309,-825.44,0.00014246,3,"2024-06-29T21:51:39.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666338,1719697899318,-1866.94,0.00014246,3,"2024-06-29T21:51:39.318",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666339,1719697899327,-500.0,0.00014246,3,"2024-06-29T21:51:39.327",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666340,1719697899337,-250.0,0.00014246,3,"2024-06-29T21:51:39.337",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666341,1719697899346,-880.44,0.00014246,3,"2024-06-29T21:51:39.346",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666342,1719697899355,-623.61,0.00014246,3,"2024-06-29T21:51:39.355",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666343,1719697899366,-3596.23,0.00014246,3,"2024-06-29T21:51:39.366",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666344,1719697899376,-806.06,0.00014246,3,"2024-06-29T21:51:39.376",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666345,1719697899391,-588.77,0.00014246,3,"2024-06-29T21:51:39.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666346,1719697899401,-500.0,0.00014246,3,"2024-06-29T21:51:39.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666347,1719697899410,-500.0,0.00014246,3,"2024-06-29T21:51:39.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666348,1719697899419,-1703.73,0.00014246,3,"2024-06-29T21:51:39.419",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666349,1719697899428,-627.61,0.00014246,3,"2024-06-29T21:51:39.428",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666350,1719697899437,-500.0,0.00014246,3,"2024-06-29T21:51:39.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666351,1719697899447,-1606.7,0.00014246,3,"2024-06-29T21:51:39.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666352,1719697899456,-659.8,0.00014246,3,"2024-06-29T21:51:39.456",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666353,1719697899467,-500.0,0.00014246,3,"2024-06-29T21:51:39.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666354,1719697899477,-500.0,0.00014246,3,"2024-06-29T21:51:39.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666355,1719697899487,-6175.57,0.00014246,3,"2024-06-29T21:51:39.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666356,1719697899496,-1132.58,0.00014246,3,"2024-06-29T21:51:39.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666357,1719697899505,-500.0,0.00014246,3,"2024-06-29T21:51:39.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666358,1719697899514,-500.0,0.00014246,3,"2024-06-29T21:51:39.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666359,1719697899523,-500.0,0.00014246,3,"2024-06-29T21:51:39.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666360,1719697899532,-286.14221275,0.00014246,3,"2024-06-29T21:51:39.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666361,1719697899541,-1526.7,0.00014246,3,"2024-06-29T21:51:39.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666362,1719697899550,-4971.65,0.00014246,3,"2024-06-29T21:51:39.550",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666363,1719697899559,-500.0,0.00014246,3,"2024-06-29T21:51:39.559",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666364,1719697899569,-500.0,0.00014246,3,"2024-06-29T21:51:39.569",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666365,1719697899578,-990.4,0.00014246,3,"2024-06-29T21:51:39.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666366,1719697899588,-500.0,0.00014246,3,"2024-06-29T21:51:39.588",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666367,1719697899598,-650.44,0.00014246,3,"2024-06-29T21:51:39.598",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666368,1719697899607,-3939.36,0.00014246,3,"2024-06-29T21:51:39.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666369,1719697899622,-2098.21,0.00014246,3,"2024-06-29T21:51:39.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666370,1719697899633,-5595.59,0.00014246,3,"2024-06-29T21:51:39.633",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666371,1719697899643,-932.74,0.00014246,3,"2024-06-29T21:51:39.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666372,1719697899652,-568.9,0.00014246,3,"2024-06-29T21:51:39.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666373,1719697899661,-943.54,0.00014246,3,"2024-06-29T21:51:39.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666374,1719697899670,-1048.8,0.00014246,3,"2024-06-29T21:51:39.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666375,1719697899679,-659.06,0.00014246,3,"2024-06-29T21:51:39.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666376,1719697899688,-1357.28,0.00014246,3,"2024-06-29T21:51:39.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666377,1719697899697,-500.0,0.00014246,3,"2024-06-29T21:51:39.697",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666378,1719697899706,-4580.63,0.00014246,3,"2024-06-29T21:51:39.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666379,1719697899715,-4545.37,0.00014246,3,"2024-06-29T21:51:39.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666380,1719697899724,-544.92785892,0.00014246,3,"2024-06-29T21:51:39.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666381,1719697899734,-500.0,0.00014246,3,"2024-06-29T21:51:39.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666382,1719697899744,-4134.76,0.00014246,3,"2024-06-29T21:51:39.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666383,1719697899753,-500.0,0.00014246,3,"2024-06-29T21:51:39.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666384,1719697899763,-824.84,0.00014246,3,"2024-06-29T21:51:39.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666385,1719697899773,-4545.37,0.00014246,3,"2024-06-29T21:51:39.773",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666386,1719697899783,-824.25,0.00014246,3,"2024-06-29T21:51:39.783",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666387,1719697899792,-1343.98,0.00014246,3,"2024-06-29T21:51:39.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666388,1719697899801,-1024.35,0.00014246,3,"2024-06-29T21:51:39.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666389,1719697899811,-1876.11,0.00014246,3,"2024-06-29T21:51:39.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666390,1719697899821,-1236.5,0.00014246,3,"2024-06-29T21:51:39.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666391,1719697899831,-3087.82,0.00014246,3,"2024-06-29T21:51:39.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666392,1719697899840,-649.92,0.00014246,3,"2024-06-29T21:51:39.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666393,1719697899850,-3079.7,0.00014246,3,"2024-06-29T21:51:39.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666394,1719697899859,-1991.15,0.00014246,3,"2024-06-29T21:51:39.859",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666395,1719697899870,-500.0,0.00014246,3,"2024-06-29T21:51:39.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666396,1719697899879,-527.58,0.00014246,3,"2024-06-29T21:51:39.879",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666397,1719697899889,-936.25,0.00014246,3,"2024-06-29T21:51:39.889",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666398,1719697899899,-1350.58,0.00014246,3,"2024-06-29T21:51:39.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666399,1719697899908,-8026.11,0.00014246,3,"2024-06-29T21:51:39.908",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666400,1719697899917,-1069.06,0.00014246,3,"2024-06-29T21:51:39.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666401,1719697899927,-4296.17,0.00014246,3,"2024-06-29T21:51:39.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666402,1719697899936,-5643.12,0.00014246,3,"2024-06-29T21:51:39.936",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666403,1719697899945,-3276.15,0.00014246,3,"2024-06-29T21:51:39.945",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666404,1719697899955,-539.99280959,0.00014246,3,"2024-06-29T21:51:39.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666405,1719697899964,-500.0,0.00014246,3,"2024-06-29T21:51:39.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666406,1719697899973,-274.94262099,0.00014246,3,"2024-06-29T21:51:39.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666407,1719697899982,-1170.29,0.00014246,3,"2024-06-29T21:51:39.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666408,1719697899991,-500.0,0.00014246,3,"2024-06-29T21:51:39.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666409,1719697900001,-893.86,0.00014246,3,"2024-06-29T21:51:40.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666410,1719697900011,-1176.78,0.00014246,3,"2024-06-29T21:51:40.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666411,1719697900020,-518.31,0.00014246,3,"2024-06-29T21:51:40.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666412,1719697900029,-500.0,0.00014246,3,"2024-06-29T21:51:40.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666413,1719697900038,-1185.67,0.00014246,3,"2024-06-29T21:51:40.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666414,1719697900047,-547.81,0.00014246,3,"2024-06-29T21:51:40.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666415,1719697900057,-2603.39,0.00014246,3,"2024-06-29T21:51:40.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666416,1719697900067,-500.0,0.00014246,3,"2024-06-29T21:51:40.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666417,1719697900076,-500.0,0.00014246,3,"2024-06-29T21:51:40.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666418,1719697900085,-500.0,0.00014246,3,"2024-06-29T21:51:40.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666419,1719697900094,-1561.26,0.00014246,3,"2024-06-29T21:51:40.094",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666420,1719697900103,-2326.63,0.00014246,3,"2024-06-29T21:51:40.103",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666421,1719697900114,-3268.24,0.00014246,3,"2024-06-29T21:51:40.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666422,1719697900123,-500.0,0.00014246,3,"2024-06-29T21:51:40.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666423,1719697900132,-500.0,0.00014246,3,"2024-06-29T21:51:40.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666424,1719697900142,-500.0,0.00014246,3,"2024-06-29T21:51:40.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666425,1719697900151,-3892.68,0.00014246,3,"2024-06-29T21:51:40.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666426,1719697900160,-608.94,0.00014246,3,"2024-06-29T21:51:40.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666427,1719697900169,-500.0,0.00014246,3,"2024-06-29T21:51:40.169",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666428,1719697900178,-1365.85,0.00014246,3,"2024-06-29T21:51:40.178",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666429,1719697900187,-1072.42,0.00014246,3,"2024-06-29T21:51:40.187",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666430,1719697900196,-619.13,0.00014246,3,"2024-06-29T21:51:40.196",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666431,1719697900206,-651.51,0.00014246,3,"2024-06-29T21:51:40.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666432,1719697900215,-1596.85,0.00014246,3,"2024-06-29T21:51:40.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666433,1719697900224,-500.0,0.00014246,3,"2024-06-29T21:51:40.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666434,1719697900234,-1324.36,0.00014246,3,"2024-06-29T21:51:40.234",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666435,1719697900243,-500.0,0.00014246,3,"2024-06-29T21:51:40.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666436,1719697900252,-500.0,0.00014246,3,"2024-06-29T21:51:40.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666437,1719697900261,-500.0,0.00014246,3,"2024-06-29T21:51:40.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666438,1719697900270,-1610.36,0.00014246,3,"2024-06-29T21:51:40.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666439,1719697900279,-1094.74,0.00014246,3,"2024-06-29T21:51:40.279",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666440,1719697900288,-5315.74,0.00014246,3,"2024-06-29T21:51:40.288",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666441,1719697900298,-500.0,0.00014246,3,"2024-06-29T21:51:40.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666442,1719697900307,-1796.48,0.00014246,3,"2024-06-29T21:51:40.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666443,1719697900317,-500.0,0.00014246,3,"2024-06-29T21:51:40.317",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666444,1719697900326,-2379.59,0.00014246,3,"2024-06-29T21:51:40.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666445,1719697900335,-966.95,0.00014246,3,"2024-06-29T21:51:40.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666446,1719697900344,-500.0,0.00014246,3,"2024-06-29T21:51:40.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666447,1719697900353,-6591.7,0.00014246,3,"2024-06-29T21:51:40.353",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666448,1719697900364,-500.0,0.00014246,3,"2024-06-29T21:51:40.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666449,1719697900373,-2662.28,0.00014246,3,"2024-06-29T21:51:40.373",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666450,1719697900386,-831.59,0.00014246,3,"2024-06-29T21:51:40.386",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666451,1719697900395,-630.2,0.00014246,3,"2024-06-29T21:51:40.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666452,1719697900404,-914.37,0.00014246,3,"2024-06-29T21:51:40.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666453,1719697900414,-529.01,0.00014246,3,"2024-06-29T21:51:40.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666454,1719697900423,-500.0,0.00014246,3,"2024-06-29T21:51:40.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666455,1719697900431,-500.0,0.00014246,3,"2024-06-29T21:51:40.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666456,1719697900440,-1402.23,0.00014246,3,"2024-06-29T21:51:40.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666457,1719697900450,-1196.92,0.00014246,3,"2024-06-29T21:51:40.450",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666458,1719697900460,-500.0,0.00014246,3,"2024-06-29T21:51:40.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666459,1719697900471,-500.0,0.00014246,3,"2024-06-29T21:51:40.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666460,1719697900480,-1448.17,0.00014246,3,"2024-06-29T21:51:40.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666461,1719697900489,-1411.69,0.00014246,3,"2024-06-29T21:51:40.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666462,1719697900501,-500.0,0.00014246,3,"2024-06-29T21:51:40.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666463,1719697900510,-2109.02,0.00014246,3,"2024-06-29T21:51:40.510",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666464,1719697900520,-2625.47,0.00014246,3,"2024-06-29T21:51:40.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666465,1719697900530,-890.02,0.00014246,3,"2024-06-29T21:51:40.530",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666466,1719697900540,-2903.57,0.00014246,3,"2024-06-29T21:51:40.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666467,1719697900549,-4050.51,0.00014246,3,"2024-06-29T21:51:40.549",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666468,1719697900559,-679.62,0.00014246,3,"2024-06-29T21:51:40.559",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666469,1719697900568,-500.0,0.00014246,3,"2024-06-29T21:51:40.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666470,1719697900578,-2762.0,0.00014246,3,"2024-06-29T21:51:40.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666471,1719697900587,-500.0,0.00014246,3,"2024-06-29T21:51:40.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666472,1719697900596,-500.0,0.00014246,3,"2024-06-29T21:51:40.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666473,1719697900606,-1721.06,0.00014246,3,"2024-06-29T21:51:40.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666474,1719697900616,-2217.0,0.00014246,3,"2024-06-29T21:51:40.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666475,1719697900626,-677.84,0.00014246,3,"2024-06-29T21:51:40.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666476,1719697900635,-862.21,0.00014246,3,"2024-06-29T21:51:40.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666477,1719697900645,-3787.36,0.00014246,3,"2024-06-29T21:51:40.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666478,1719697900654,-1414.56,0.00014246,3,"2024-06-29T21:51:40.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666479,1719697900664,-1050.13,0.00014246,3,"2024-06-29T21:51:40.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666480,1719697900673,-858.84,0.00014246,3,"2024-06-29T21:51:40.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666481,1719697900683,-2169.01,0.00014246,3,"2024-06-29T21:51:40.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666482,1719697900692,-500.0,0.00014246,3,"2024-06-29T21:51:40.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666483,1719697900702,-2110.08,0.00014246,3,"2024-06-29T21:51:40.702",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666484,1719697900711,-2715.14,0.00014246,3,"2024-06-29T21:51:40.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666485,1719697900720,-2046.76,0.00014246,3,"2024-06-29T21:51:40.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666486,1719697900730,-1167.19,0.00014246,3,"2024-06-29T21:51:40.730",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666487,1719697900739,-500.0,0.00014246,3,"2024-06-29T21:51:40.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666488,1719697900748,-2443.62,0.00014246,3,"2024-06-29T21:51:40.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666489,1719697900758,-1971.4,0.00014246,3,"2024-06-29T21:51:40.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666490,1719697900767,-944.41,0.00014246,3,"2024-06-29T21:51:40.767",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666491,1719697900776,-557.42,0.00014246,3,"2024-06-29T21:51:40.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666492,1719697900785,-3188.54,0.00014246,3,"2024-06-29T21:51:40.785",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666493,1719697900795,-1082.52,0.00014246,3,"2024-06-29T21:51:40.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666494,1719697900804,-500.0,0.00014246,3,"2024-06-29T21:51:40.804",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666495,1719697900814,-500.0,0.00014246,3,"2024-06-29T21:51:40.814",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666496,1719697900823,-500.0,0.00014246,3,"2024-06-29T21:51:40.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666497,1719697900832,-538.92,0.00014246,3,"2024-06-29T21:51:40.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666498,1719697900841,-3460.61,0.00014246,3,"2024-06-29T21:51:40.841",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666499,1719697900851,-6017.33,0.00014246,3,"2024-06-29T21:51:40.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666500,1719697900860,-1164.17,0.00014246,3,"2024-06-29T21:51:40.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666501,1719697900870,-500.0,0.00014246,3,"2024-06-29T21:51:40.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666502,1719697900879,-702.28,0.00014246,3,"2024-06-29T21:51:40.879",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666503,1719697900889,-6371.13,0.00014246,3,"2024-06-29T21:51:40.889",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666504,1719697900898,-1232.85,0.00014246,3,"2024-06-29T21:51:40.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666505,1719697900907,-1495.82,0.00014246,3,"2024-06-29T21:51:40.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666506,1719697900917,-633.10532234,0.00014246,3,"2024-06-29T21:51:40.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666507,1719697900926,-1005.1,0.00014246,3,"2024-06-29T21:51:40.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666508,1719697900935,-545.13,0.00014246,3,"2024-06-29T21:51:40.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666509,1719697900945,-996.78,0.00014246,3,"2024-06-29T21:51:40.945",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666510,1719697900954,-736.29,0.00014246,3,"2024-06-29T21:51:40.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666511,1719697900963,-3151.93,0.00014246,3,"2024-06-29T21:51:40.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666512,1719697900973,-239.54811607,0.0001425,2,"2024-06-29T21:51:40.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666513,1719697900982,-150.0,0.0001425,2,"2024-06-29T21:51:40.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666514,1719697900992,-382.20092064,0.00014255,2,"2024-06-29T21:51:40.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666515,1719697901001,-179.97604362,0.00014256,2,"2024-06-29T21:51:41.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666516,1719697901010,-1131.57698668,0.00014256,2,"2024-06-29T21:51:41.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666517,1719697901019,-14953.2948686,0.00014306,2,"2024-06-29T21:51:41.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666518,1719697901028,-2438.96933179,0.00014321,2,"2024-06-29T21:51:41.028",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666519,1719697901038,-16740.69557941,0.00014321,2,"2024-06-29T21:51:41.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666520,1719697901047,-1000.0,0.00014334,2,"2024-06-29T21:51:41.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666521,1719697901058,-2074.03,0.00014356,3,"2024-06-29T21:51:41.058",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666522,1719697901067,-6680.53,0.00014356,3,"2024-06-29T21:51:41.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666523,1719697901076,-3955.67,0.00014356,3,"2024-06-29T21:51:41.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666524,1719697901085,-2829.49,0.00014356,3,"2024-06-29T21:51:41.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666525,1719697901095,-2444.54,0.00014356,3,"2024-06-29T21:51:41.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666526,1719697901104,-1698.62,0.00014356,3,"2024-06-29T21:51:41.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666527,1719697901114,-1375.34,0.00014356,3,"2024-06-29T21:51:41.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666528,1719697901124,-3508.71,0.00014356,3,"2024-06-29T21:51:41.124",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666529,1719697901133,-3766.12,0.00014356,3,"2024-06-29T21:51:41.133",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666530,1719697901142,-4127.7,0.00014356,3,"2024-06-29T21:51:41.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666531,1719697901151,-2752.9,0.00014356,3,"2024-06-29T21:51:41.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666532,1719697901160,-3856.66,0.00014356,3,"2024-06-29T21:51:41.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666533,1719697901169,-2718.08,0.00014356,3,"2024-06-29T21:51:41.169",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666534,1719697901179,-4618.86,0.00014356,3,"2024-06-29T21:51:41.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666535,1719697901188,-8596.57,0.00014356,3,"2024-06-29T21:51:41.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666536,1719697901197,-9388.9,0.00014356,3,"2024-06-29T21:51:41.197",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666537,1719697901207,-2782.53,0.00014356,3,"2024-06-29T21:51:41.207",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666538,1719697901216,-3679.01,0.00014356,3,"2024-06-29T21:51:41.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666539,1719697901226,-10798.79,0.00014356,3,"2024-06-29T21:51:41.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666540,1719697901235,-1708.01,0.00014356,3,"2024-06-29T21:51:41.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666541,1719697901244,-693.37,0.00014356,3,"2024-06-29T21:51:41.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666542,1719697901254,-500.0,0.00014356,3,"2024-06-29T21:51:41.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666543,1719697901263,-2836.27,0.00014356,3,"2024-06-29T21:51:41.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666544,1719697901272,-164.86704726,0.00014356,3,"2024-06-29T21:51:41.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666545,1719697901281,-876.04,0.00014356,3,"2024-06-29T21:51:41.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666546,1719697901290,-520.9,0.00014356,3,"2024-06-29T21:51:41.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666547,1719697901301,-500.0,0.00014356,3,"2024-06-29T21:51:41.301",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666548,1719697901310,-525.4,0.00014356,3,"2024-06-29T21:51:41.310",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666549,1719697901319,-500.0,0.00014356,3,"2024-06-29T21:51:41.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666550,1719697901328,-500.0,0.00014356,3,"2024-06-29T21:51:41.328",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666551,1719697901339,-2888.38,0.00014356,3,"2024-06-29T21:51:41.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666552,1719697901348,-500.0,0.00014356,3,"2024-06-29T21:51:41.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666553,1719697901357,-799.65,0.00014356,3,"2024-06-29T21:51:41.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666554,1719697901369,-1213.94,0.00014356,3,"2024-06-29T21:51:41.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666555,1719697901380,-500.0,0.00014356,3,"2024-06-29T21:51:41.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666556,1719697901390,-500.0,0.00014356,3,"2024-06-29T21:51:41.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666557,1719697901399,-913.57,0.00014356,3,"2024-06-29T21:51:41.399",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666558,1719697901408,-500.0,0.00014356,3,"2024-06-29T21:51:41.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666559,1719697901417,-500.0,0.00014356,3,"2024-06-29T21:51:41.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666560,1719697901425,-521.95,0.00014356,3,"2024-06-29T21:51:41.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666561,1719697901434,-500.0,0.00014356,3,"2024-06-29T21:51:41.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666562,1719697901443,-1326.28,0.00014356,3,"2024-06-29T21:51:41.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666563,1719697901452,-992.84,0.00014356,3,"2024-06-29T21:51:41.452",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666564,1719697901464,-712.38,0.00014356,3,"2024-06-29T21:51:41.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666565,1719697901474,-1192.62,0.00014356,3,"2024-06-29T21:51:41.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666566,1719697901483,-685.54,0.00014356,3,"2024-06-29T21:51:41.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666567,1719697901492,-500.0,0.00014356,3,"2024-06-29T21:51:41.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666568,1719697901501,-1171.75,0.00014356,3,"2024-06-29T21:51:41.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666569,1719697901512,-913.12,0.00014356,3,"2024-06-29T21:51:41.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666570,1719697901521,-500.0,0.00014356,3,"2024-06-29T21:51:41.521",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666571,1719697901530,-500.0,0.00014356,3,"2024-06-29T21:51:41.530",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666572,1719697901539,-1113.91,0.00014356,3,"2024-06-29T21:51:41.539",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666573,1719697901548,-500.0,0.00014356,3,"2024-06-29T21:51:41.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666574,1719697901557,-514.5,0.00014356,3,"2024-06-29T21:51:41.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666575,1719697901566,-500.0,0.00014356,3,"2024-06-29T21:51:41.566",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666576,1719697901575,-500.0,0.00014356,3,"2024-06-29T21:51:41.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666577,1719697901585,-500.0,0.00014356,3,"2024-06-29T21:51:41.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666578,1719697901595,-577.51,0.00014356,3,"2024-06-29T21:51:41.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666579,1719697901604,-500.0,0.00014356,3,"2024-06-29T21:51:41.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666580,1719697901613,-500.0,0.00014356,3,"2024-06-29T21:51:41.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666581,1719697901622,-500.0,0.00014356,3,"2024-06-29T21:51:41.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666582,1719697901631,-2797.19,0.00014356,3,"2024-06-29T21:51:41.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666583,1719697901640,-710.19,0.00014356,3,"2024-06-29T21:51:41.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666584,1719697901649,-500.0,0.00014356,3,"2024-06-29T21:51:41.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666585,1719697901659,-526.63,0.00014356,3,"2024-06-29T21:51:41.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666586,1719697901670,-500.0,0.00014356,3,"2024-06-29T21:51:41.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666587,1719697901679,-500.0,0.00014356,3,"2024-06-29T21:51:41.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666588,1719697901688,-500.0,0.00014356,3,"2024-06-29T21:51:41.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666589,1719697901697,-745.32,0.00014356,3,"2024-06-29T21:51:41.697",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666590,1719697901706,-500.0,0.00014356,3,"2024-06-29T21:51:41.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666591,1719697901716,-535.82,0.00014356,3,"2024-06-29T21:51:41.716",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666592,1719697901725,-565.9038784,0.00014356,3,"2024-06-29T21:51:41.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666593,1719697901735,-618.16,0.00014356,3,"2024-06-29T21:51:41.735",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666594,1719697901744,-520.19,0.00014356,3,"2024-06-29T21:51:41.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666595,1719697901755,-526.68,0.00014356,3,"2024-06-29T21:51:41.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666596,1719697901765,-500.0,0.00014356,3,"2024-06-29T21:51:41.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666597,1719697901775,-845.79,0.00014356,3,"2024-06-29T21:51:41.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666598,1719697901784,-558.47,0.00014356,3,"2024-06-29T21:51:41.784",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666599,1719697901794,-353.14888916,0.00014356,3,"2024-06-29T21:51:41.794",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666600,1719697901803,-590.44,0.00014356,3,"2024-06-29T21:51:41.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666601,1719697901812,-500.0,0.00014356,3,"2024-06-29T21:51:41.812",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666602,1719697901822,-500.0,0.00014356,3,"2024-06-29T21:51:41.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666603,1719697901832,-1057.71,0.00014356,3,"2024-06-29T21:51:41.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666604,1719697901842,-870.06,0.00014356,3,"2024-06-29T21:51:41.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666605,1719697901853,-500.0,0.00014356,3,"2024-06-29T21:51:41.853",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666606,1719697901864,-1030.74,0.00014356,3,"2024-06-29T21:51:41.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666607,1719697901872,-500.0,0.00014356,3,"2024-06-29T21:51:41.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666608,1719697901882,-2288.97,0.00014356,3,"2024-06-29T21:51:41.882",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666609,1719697901891,-588.45,0.00014356,3,"2024-06-29T21:51:41.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666610,1719697901900,-500.0,0.00014356,3,"2024-06-29T21:51:41.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666611,1719697901910,-513.85,0.00014356,3,"2024-06-29T21:51:41.910",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666612,1719697901919,-500.0,0.00014356,3,"2024-06-29T21:51:41.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666613,1719697901928,-836.96,0.00014356,3,"2024-06-29T21:51:41.928",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666614,1719697901938,-1133.19,0.00014356,3,"2024-06-29T21:51:41.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666615,1719697901947,-500.0,0.00014356,3,"2024-06-29T21:51:41.947",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666616,1719697901956,-500.0,0.00014356,3,"2024-06-29T21:51:41.956",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666617,1719697901965,-500.0,0.00014356,3,"2024-06-29T21:51:41.965",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666618,1719697901975,-565.54,0.00014356,3,"2024-06-29T21:51:41.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666619,1719697901984,-500.0,0.00014356,3,"2024-06-29T21:51:41.984",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666620,1719697901993,-571.48,0.00014356,3,"2024-06-29T21:51:41.993",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666621,1719697902002,-1079.16,0.00014356,3,"2024-06-29T21:51:42.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666622,1719697902012,-2913.86,0.00014356,3,"2024-06-29T21:51:42.012",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666623,1719697902021,-636.55,0.00014356,3,"2024-06-29T21:51:42.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666624,1719697902030,-500.0,0.00014356,3,"2024-06-29T21:51:42.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666625,1719697902039,-727.69,0.00014356,3,"2024-06-29T21:51:42.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666626,1719697902048,-500.0,0.00014356,3,"2024-06-29T21:51:42.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666627,1719697902056,-862.68,0.00014356,3,"2024-06-29T21:51:42.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666628,1719697902066,-917.7,0.00014356,3,"2024-06-29T21:51:42.066",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666629,1719697902074,-601.18,0.00014356,3,"2024-06-29T21:51:42.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666630,1719697902083,-500.0,0.00014356,3,"2024-06-29T21:51:42.083",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666631,1719697902093,-3115.39,0.00014356,3,"2024-06-29T21:51:42.093",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666632,1719697902102,-500.0,0.00014356,3,"2024-06-29T21:51:42.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666633,1719697902110,-500.0,0.00014356,3,"2024-06-29T21:51:42.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666634,1719697902121,-156.1034636,0.00014356,3,"2024-06-29T21:51:42.121",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666635,1719697902130,-500.0,0.00014356,3,"2024-06-29T21:51:42.130",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666636,1719697902138,-854.03,0.00014356,3,"2024-06-29T21:51:42.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666637,1719697902147,-500.0,0.00014356,3,"2024-06-29T21:51:42.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666638,1719697902156,-1402.94,0.00014356,3,"2024-06-29T21:51:42.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666639,1719697902165,-500.0,0.00014356,3,"2024-06-29T21:51:42.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666640,1719697902174,-500.0,0.00014356,3,"2024-06-29T21:51:42.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666641,1719697902184,-1805.2,0.00014356,3,"2024-06-29T21:51:42.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666642,1719697902193,-951.34,0.00014356,3,"2024-06-29T21:51:42.193",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666643,1719697902202,-735.2,0.00014356,3,"2024-06-29T21:51:42.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666644,1719697902213,-506.75,0.00014356,3,"2024-06-29T21:51:42.213",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666645,1719697902221,-525.86,0.00014356,3,"2024-06-29T21:51:42.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666646,1719697902230,-500.0,0.00014356,3,"2024-06-29T21:51:42.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666647,1719697902240,-1963.77,0.00014356,3,"2024-06-29T21:51:42.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666648,1719697902249,-500.0,0.00014356,3,"2024-06-29T21:51:42.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666649,1719697902258,-615.08,0.00014356,3,"2024-06-29T21:51:42.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666650,1719697902267,-561.52,0.00014356,3,"2024-06-29T21:51:42.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666651,1719697902277,-1012.0,0.00014356,3,"2024-06-29T21:51:42.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666652,1719697902286,-500.0,0.00014356,3,"2024-06-29T21:51:42.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666653,1719697902295,-1036.72,0.00014356,3,"2024-06-29T21:51:42.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666654,1719697902304,-500.0,0.00014356,3,"2024-06-29T21:51:42.304",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666655,1719697902313,-770.04,0.00014356,3,"2024-06-29T21:51:42.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666656,1719697902322,-948.83,0.00014356,3,"2024-06-29T21:51:42.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666657,1719697902331,-500.0,0.00014356,3,"2024-06-29T21:51:42.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666658,1719697902340,-500.0,0.00014356,3,"2024-06-29T21:51:42.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666659,1719697902349,-810.82,0.00014356,3,"2024-06-29T21:51:42.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666660,1719697902360,-500.0,0.00014356,3,"2024-06-29T21:51:42.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666661,1719697902371,-1251.58,0.00014356,3,"2024-06-29T21:51:42.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666662,1719697902381,-551.6,0.00014356,3,"2024-06-29T21:51:42.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666663,1719697902393,-1029.44,0.00014356,3,"2024-06-29T21:51:42.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666664,1719697902402,-1033.08,0.00014356,3,"2024-06-29T21:51:42.402",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666665,1719697902411,-500.0,0.00014356,3,"2024-06-29T21:51:42.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666666,1719697902420,-615.75,0.00014356,3,"2024-06-29T21:51:42.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666667,1719697902430,-500.0,0.00014356,3,"2024-06-29T21:51:42.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666668,1719697902439,-800.76,0.00014356,3,"2024-06-29T21:51:42.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666669,1719697902448,-500.0,0.00014356,3,"2024-06-29T21:51:42.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666670,1719697902457,-500.0,0.00014356,3,"2024-06-29T21:51:42.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666671,1719697902469,-181.72512612,0.00014356,3,"2024-06-29T21:51:42.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666672,1719697902479,-500.0,0.00014356,3,"2024-06-29T21:51:42.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666673,1719697902489,-1191.78,0.00014356,3,"2024-06-29T21:51:42.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666674,1719697902498,-500.0,0.00014356,3,"2024-06-29T21:51:42.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666675,1719697902507,-500.0,0.00014356,3,"2024-06-29T21:51:42.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666676,1719697902517,-1070.15,0.00014356,3,"2024-06-29T21:51:42.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666677,1719697902526,-1330.56,0.00014356,3,"2024-06-29T21:51:42.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666678,1719697902537,-500.0,0.00014356,3,"2024-06-29T21:51:42.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666679,1719697902547,-500.0,0.00014356,3,"2024-06-29T21:51:42.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666680,1719697902558,-500.0,0.00014356,3,"2024-06-29T21:51:42.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666681,1719697902568,-500.0,0.00014356,3,"2024-06-29T21:51:42.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666682,1719697902577,-1210.18,0.00014356,3,"2024-06-29T21:51:42.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666683,1719697902588,-652.67,0.00014356,3,"2024-06-29T21:51:42.588",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666684,1719697902597,-500.0,0.00014356,3,"2024-06-29T21:51:42.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666685,1719697902607,-528.49,0.00014356,3,"2024-06-29T21:51:42.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666686,1719697902617,-593.77,0.00014356,3,"2024-06-29T21:51:42.617",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666687,1719697902627,-567.39,0.00014356,3,"2024-06-29T21:51:42.627",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666688,1719697902639,-1328.61,0.00014356,3,"2024-06-29T21:51:42.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666689,1719697902649,-1523.82,0.00014356,3,"2024-06-29T21:51:42.649",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666690,1719697902660,-453.93570309,0.00014356,3,"2024-06-29T21:51:42.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666691,1719697902669,-812.86,0.00014356,3,"2024-06-29T21:51:42.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666692,1719697902679,-500.0,0.00014356,3,"2024-06-29T21:51:42.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666693,1719697902688,-708.61,0.00014356,3,"2024-06-29T21:51:42.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666694,1719697902697,-734.19,0.00014356,3,"2024-06-29T21:51:42.697",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666695,1719697902707,-1932.72,0.00014356,3,"2024-06-29T21:51:42.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666696,1719697902716,-557.64,0.00014356,3,"2024-06-29T21:51:42.716",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666697,1719697902725,-1643.79,0.00014356,3,"2024-06-29T21:51:42.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666698,1719697902735,-1505.88,0.00014356,3,"2024-06-29T21:51:42.735",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666699,1719697902744,-664.71,0.00014356,3,"2024-06-29T21:51:42.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666700,1719697902754,-993.46,0.00014356,3,"2024-06-29T21:51:42.754",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666701,1719697902763,-1870.08,0.00014356,3,"2024-06-29T21:51:42.763",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666702,1719697902772,-833.32,0.00014356,3,"2024-06-29T21:51:42.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666703,1719697902782,-2689.06,0.00014356,3,"2024-06-29T21:51:42.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666704,1719697902791,-958.0,0.00014356,3,"2024-06-29T21:51:42.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666705,1719697902800,-500.0,0.00014356,3,"2024-06-29T21:51:42.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666706,1719697902810,-521.34,0.00014356,3,"2024-06-29T21:51:42.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666707,1719697902938,-577.62,0.00014356,3,"2024-06-29T21:51:42.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666708,1719697902947,-524.0,0.00014356,3,"2024-06-29T21:51:42.947",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666709,1719697902957,-500.0,0.00014356,3,"2024-06-29T21:51:42.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666710,1719697902966,-539.93,0.00014356,3,"2024-06-29T21:51:42.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666711,1719697902976,-1281.46,0.00014356,3,"2024-06-29T21:51:42.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666712,1719697902986,-707.54,0.00014356,3,"2024-06-29T21:51:42.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666713,1719697902995,-658.65,0.00014356,3,"2024-06-29T21:51:42.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666714,1719697903004,-1446.63,0.00014356,3,"2024-06-29T21:51:43.004",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666715,1719697903013,-528.37,0.00014356,3,"2024-06-29T21:51:43.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666716,1719697903023,-882.5,0.00014356,3,"2024-06-29T21:51:43.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666717,1719697903032,-1105.01,0.00014356,3,"2024-06-29T21:51:43.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666718,1719697903041,-1668.36,0.00014356,3,"2024-06-29T21:51:43.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666719,1719697903051,-603.2,0.00014356,3,"2024-06-29T21:51:43.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666720,1719697903060,-500.0,0.00014356,3,"2024-06-29T21:51:43.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666721,1719697903069,-998.81,0.00014356,3,"2024-06-29T21:51:43.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666722,1719697903079,-744.78,0.00014356,3,"2024-06-29T21:51:43.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666723,1719697903088,-500.0,0.00014356,3,"2024-06-29T21:51:43.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666724,1719697903097,-514.21,0.00014356,3,"2024-06-29T21:51:43.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666725,1719697903107,-1641.41,0.00014356,3,"2024-06-29T21:51:43.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666726,1719697903116,-1284.1,0.00014356,3,"2024-06-29T21:51:43.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666727,1719697903126,-967.66,0.00014356,3,"2024-06-29T21:51:43.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666728,1719697903136,-1605.96,0.00014356,3,"2024-06-29T21:51:43.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666729,1719697903146,-1885.59,0.00014356,3,"2024-06-29T21:51:43.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666730,1719697903155,-945.01,0.00014356,3,"2024-06-29T21:51:43.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666731,1719697903165,-500.0,0.00014356,3,"2024-06-29T21:51:43.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666732,1719697903175,-500.0,0.00014356,3,"2024-06-29T21:51:43.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666733,1719697903184,-1263.05,0.00014356,3,"2024-06-29T21:51:43.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666734,1719697903194,-1428.54,0.00014356,3,"2024-06-29T21:51:43.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666735,1719697903207,-1697.34,0.00014356,3,"2024-06-29T21:51:43.207",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666736,1719697903216,-500.0,0.00014356,3,"2024-06-29T21:51:43.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666737,1719697903226,-1007.82,0.00014356,3,"2024-06-29T21:51:43.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666738,1719697903235,-764.82,0.00014356,3,"2024-06-29T21:51:43.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666739,1719697903245,-500.0,0.00014356,3,"2024-06-29T21:51:43.245",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666740,1719697903256,-803.08,0.00014356,3,"2024-06-29T21:51:43.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666741,1719697903265,-500.0,0.00014356,3,"2024-06-29T21:51:43.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666742,1719697903274,-1297.68,0.00014356,3,"2024-06-29T21:51:43.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666743,1719697903283,-1256.4,0.00014356,3,"2024-06-29T21:51:43.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666744,1719697903293,-500.0,0.00014356,3,"2024-06-29T21:51:43.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666745,1719697903302,-1063.17,0.00014356,3,"2024-06-29T21:51:43.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666746,1719697903311,-1953.67,0.00014356,3,"2024-06-29T21:51:43.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666747,1719697903320,-1317.15,0.00014356,3,"2024-06-29T21:51:43.320",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666748,1719697903330,-905.93,0.00014356,3,"2024-06-29T21:51:43.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666749,1719697903339,-500.0,0.00014356,3,"2024-06-29T21:51:43.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666750,1719697903348,-2152.85,0.00014356,3,"2024-06-29T21:51:43.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666751,1719697903358,-770.65,0.00014356,3,"2024-06-29T21:51:43.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666752,1719697903367,-500.0,0.00014356,3,"2024-06-29T21:51:43.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666753,1719697903378,-541.79698031,0.00014356,3,"2024-06-29T21:51:43.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666754,1719697903392,-532.41,0.00014356,3,"2024-06-29T21:51:43.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666755,1719697903401,-2409.49,0.00014356,3,"2024-06-29T21:51:43.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666756,1719697903410,-500.0,0.00014356,3,"2024-06-29T21:51:43.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666757,1719697903420,-1020.3,0.00014356,3,"2024-06-29T21:51:43.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666758,1719697903430,-500.0,0.00014356,3,"2024-06-29T21:51:43.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666759,1719697903440,-500.0,0.00014356,3,"2024-06-29T21:51:43.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666760,1719697903449,-500.0,0.00014356,3,"2024-06-29T21:51:43.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666761,1719697903460,-1043.43,0.00014356,3,"2024-06-29T21:51:43.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666762,1719697903470,-500.0,0.00014356,3,"2024-06-29T21:51:43.470",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666763,1719697903480,-500.0,0.00014356,3,"2024-06-29T21:51:43.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666764,1719697903490,-500.0,0.00014356,3,"2024-06-29T21:51:43.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666765,1719697903500,-1653.0,0.00014356,3,"2024-06-29T21:51:43.500",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666766,1719697903510,-500.0,0.00014356,3,"2024-06-29T21:51:43.510",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666767,1719697903519,-500.0,0.00014356,3,"2024-06-29T21:51:43.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666768,1719697903529,-881.29,0.00014356,3,"2024-06-29T21:51:43.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666769,1719697903538,-1135.91,0.00014356,3,"2024-06-29T21:51:43.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666770,1719697903548,-518.14,0.00014356,3,"2024-06-29T21:51:43.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666771,1719697903558,-500.0,0.00014356,3,"2024-06-29T21:51:43.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666772,1719697903568,-500.0,0.00014356,3,"2024-06-29T21:51:43.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666773,1719697903577,-827.18,0.00014356,3,"2024-06-29T21:51:43.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666774,1719697903586,-500.0,0.00014356,3,"2024-06-29T21:51:43.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666775,1719697903596,-1104.85,0.00014356,3,"2024-06-29T21:51:43.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666776,1719697903605,-500.0,0.00014356,3,"2024-06-29T21:51:43.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666777,1719697903615,-1395.85,0.00014356,3,"2024-06-29T21:51:43.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666778,1719697903625,-500.0,0.00014356,3,"2024-06-29T21:51:43.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666779,1719697903634,-500.0,0.00014356,3,"2024-06-29T21:51:43.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666780,1719697903643,-1977.24,0.00014356,3,"2024-06-29T21:51:43.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666781,1719697903652,-500.0,0.00014356,3,"2024-06-29T21:51:43.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666782,1719697903662,-500.0,0.00014356,3,"2024-06-29T21:51:43.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666783,1719697903672,-2002.8,0.00014356,3,"2024-06-29T21:51:43.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666784,1719697903682,-1145.37,0.00014356,3,"2024-06-29T21:51:43.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666785,1719697903691,-1107.12,0.00014356,3,"2024-06-29T21:51:43.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666786,1719697903701,-500.0,0.00014356,3,"2024-06-29T21:51:43.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666787,1719697903711,-578.86,0.00014356,3,"2024-06-29T21:51:43.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666788,1719697903720,-1357.05,0.00014356,3,"2024-06-29T21:51:43.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666789,1719697903729,-1325.74,0.00014356,3,"2024-06-29T21:51:43.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666790,1719697903739,-612.88,0.00014356,3,"2024-06-29T21:51:43.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666791,1719697903749,-500.0,0.00014356,3,"2024-06-29T21:51:43.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666792,1719697903759,-531.3,0.00014356,3,"2024-06-29T21:51:43.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666793,1719697903768,-1583.18,0.00014356,3,"2024-06-29T21:51:43.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666794,1719697903777,-500.0,0.00014356,3,"2024-06-29T21:51:43.777",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666795,1719697903786,-1903.53,0.00014356,3,"2024-06-29T21:51:43.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666796,1719697903796,-974.68,0.00014356,3,"2024-06-29T21:51:43.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666797,1719697903806,-1173.45,0.00014356,3,"2024-06-29T21:51:43.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666798,1719697903815,-655.58,0.00014356,3,"2024-06-29T21:51:43.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666799,1719697903824,-1071.66,0.00014356,3,"2024-06-29T21:51:43.824",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666800,1719697903834,-1289.06,0.00014356,3,"2024-06-29T21:51:43.834",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666801,1719697903843,-1588.5,0.00014356,3,"2024-06-29T21:51:43.843",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666802,1719697903852,-500.0,0.00014356,3,"2024-06-29T21:51:43.852",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666803,1719697903862,-419.40898942,0.00014356,3,"2024-06-29T21:51:43.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666804,1719697903872,-500.0,0.00014356,3,"2024-06-29T21:51:43.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666805,1719697903882,-698.01,0.00014356,3,"2024-06-29T21:51:43.882",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666806,1719697903891,-721.94,0.00014356,3,"2024-06-29T21:51:43.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666807,1719697903900,-500.0,0.00014356,3,"2024-06-29T21:51:43.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666808,1719697903909,-1731.8,0.00014356,3,"2024-06-29T21:51:43.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666809,1719697903918,-1201.53,0.00014356,3,"2024-06-29T21:51:43.918",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666810,1719697903927,-1285.08,0.00014356,3,"2024-06-29T21:51:43.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666811,1719697903937,-500.0,0.00014356,3,"2024-06-29T21:51:43.937",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666812,1719697903946,-500.0,0.00014356,3,"2024-06-29T21:51:43.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666813,1719697903955,-1686.09,0.00014356,3,"2024-06-29T21:51:43.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666814,1719697903964,-500.0,0.00014356,3,"2024-06-29T21:51:43.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666815,1719697903973,-500.0,0.00014356,3,"2024-06-29T21:51:43.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666816,1719697903982,-45646.3,0.00014356,3,"2024-06-29T21:51:43.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666817,1719697903991,-883.33,0.00014356,3,"2024-06-29T21:51:43.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666818,1719697904000,-1850.97,0.00014356,3,"2024-06-29T21:51:44.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666819,1719697904010,-1153.77,0.00014356,3,"2024-06-29T21:51:44.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666820,1719697904019,-500.0,0.00014356,3,"2024-06-29T21:51:44.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666821,1719697904028,-740.63,0.00014356,3,"2024-06-29T21:51:44.028",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666822,1719697904038,-500.0,0.00014356,3,"2024-06-29T21:51:44.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666823,1719697904047,-1824.49,0.00014356,3,"2024-06-29T21:51:44.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666824,1719697904056,-952.13,0.00014356,3,"2024-06-29T21:51:44.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666825,1719697904066,-500.0,0.00014356,3,"2024-06-29T21:51:44.066",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666826,1719697904075,-1348.05,0.00014356,3,"2024-06-29T21:51:44.075",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666827,1719697904084,-1236.2,0.00014356,3,"2024-06-29T21:51:44.084",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666828,1719697904096,-1015.54,0.00014356,3,"2024-06-29T21:51:44.096",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666829,1719697904107,-3244.88,0.00014356,3,"2024-06-29T21:51:44.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666830,1719697904118,-1365.55,0.00014356,3,"2024-06-29T21:51:44.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666831,1719697904127,-703.01,0.00014356,3,"2024-06-29T21:51:44.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666832,1719697904136,-500.0,0.00014356,3,"2024-06-29T21:51:44.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666833,1719697904145,-500.0,0.00014356,3,"2024-06-29T21:51:44.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666834,1719697904158,-500.0,0.00014356,3,"2024-06-29T21:51:44.158",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666835,1719697904168,-5853.89,0.00014356,3,"2024-06-29T21:51:44.168",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666836,1719697904177,-933.24,0.00014356,3,"2024-06-29T21:51:44.177",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666837,1719697904186,-708.25,0.00014356,2,"2024-06-29T21:51:44.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666838,1719697904195,-477.39143518,0.00014356,3,"2024-06-29T21:51:44.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666839,1719697904208,-1074.21,0.00014356,3,"2024-06-29T21:51:44.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666840,1719697904220,-585.7,0.00014356,3,"2024-06-29T21:51:44.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666841,1719697904229,-500.0,0.00014356,3,"2024-06-29T21:51:44.229",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666842,1719697904239,-1013.7,0.00014356,3,"2024-06-29T21:51:44.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666843,1719697904251,-500.0,0.00014356,3,"2024-06-29T21:51:44.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666844,1719697904261,-775.91,0.00014356,3,"2024-06-29T21:51:44.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666845,1719697904271,-1851.76,0.00014356,3,"2024-06-29T21:51:44.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666846,1719697904281,-645.47,0.00014356,3,"2024-06-29T21:51:44.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666847,1719697904290,-500.0,0.00014356,3,"2024-06-29T21:51:44.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666848,1719697904299,-2091.76,0.00014356,3,"2024-06-29T21:51:44.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666849,1719697904309,-1482.82,0.00014356,3,"2024-06-29T21:51:44.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666850,1719697904318,-549.88,0.00014356,3,"2024-06-29T21:51:44.318",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666851,1719697904327,-500.0,0.00014356,3,"2024-06-29T21:51:44.327",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666852,1719697904337,-1075.72,0.00014356,3,"2024-06-29T21:51:44.337",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666853,1719697904348,-500.0,0.00014356,3,"2024-06-29T21:51:44.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666854,1719697904357,-500.0,0.00014356,3,"2024-06-29T21:51:44.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666855,1719697904367,-500.0,0.00014356,3,"2024-06-29T21:51:44.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666856,1719697904377,-500.0,0.00014356,3,"2024-06-29T21:51:44.377",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666857,1719697904392,-1439.6,0.00014356,3,"2024-06-29T21:51:44.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666858,1719697904401,-500.0,0.00014356,3,"2024-06-29T21:51:44.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666859,1719697904410,-966.29,0.00014356,3,"2024-06-29T21:51:44.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666860,1719697904419,-1322.17,0.00014356,3,"2024-06-29T21:51:44.419",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666861,1719697904429,-1867.92,0.00014356,3,"2024-06-29T21:51:44.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666862,1719697904438,-500.0,0.00014356,3,"2024-06-29T21:51:44.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666863,1719697904447,-742.11,0.00014356,3,"2024-06-29T21:51:44.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666864,1719697904456,-1676.42,0.00014356,3,"2024-06-29T21:51:44.456",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666865,1719697904467,-860.95,0.00014356,3,"2024-06-29T21:51:44.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666866,1719697904477,-500.0,0.00014356,3,"2024-06-29T21:51:44.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666867,1719697904486,-500.0,0.00014356,3,"2024-06-29T21:51:44.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666868,1719697904495,-625.47,0.00014356,3,"2024-06-29T21:51:44.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666869,1719697904505,-684.56,0.00014356,3,"2024-06-29T21:51:44.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666870,1719697904514,-500.0,0.00014356,3,"2024-06-29T21:51:44.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666871,1719697904523,-1574.73,0.00014356,3,"2024-06-29T21:51:44.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666872,1719697904532,-733.26,0.00014356,3,"2024-06-29T21:51:44.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666873,1719697904541,-500.0,0.00014356,3,"2024-06-29T21:51:44.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666874,1719697904551,-500.0,0.00014356,3,"2024-06-29T21:51:44.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666875,1719697904560,-837.81,0.00014356,3,"2024-06-29T21:51:44.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666876,1719697904569,-500.0,0.00014356,3,"2024-06-29T21:51:44.569",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666877,1719697904579,-5685.01,0.00014356,3,"2024-06-29T21:51:44.579",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666878,1719697904589,-500.0,0.00014356,3,"2024-06-29T21:51:44.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666879,1719697904599,-500.0,0.00014356,3,"2024-06-29T21:51:44.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666880,1719697904608,-500.0,0.00014356,3,"2024-06-29T21:51:44.608",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666881,1719697904618,-505.28,0.00014356,3,"2024-06-29T21:51:44.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666882,1719697904627,-500.0,0.00014356,3,"2024-06-29T21:51:44.627",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666883,1719697904637,-1018.92,0.00014356,3,"2024-06-29T21:51:44.637",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666884,1719697904646,-500.0,0.00014356,3,"2024-06-29T21:51:44.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666885,1719697904655,-1686.75,0.00014356,3,"2024-06-29T21:51:44.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666886,1719697904665,-909.13,0.00014356,3,"2024-06-29T21:51:44.665",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666887,1719697904674,-500.0,0.00014356,3,"2024-06-29T21:51:44.674",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666888,1719697904683,-500.0,0.00014356,3,"2024-06-29T21:51:44.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666889,1719697904692,-1313.08,0.00014356,3,"2024-06-29T21:51:44.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666890,1719697904700,-1118.48,0.00014356,3,"2024-06-29T21:51:44.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666891,1719697904709,-1145.27,0.00014356,3,"2024-06-29T21:51:44.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666892,1719697904718,-1391.8,0.00014356,3,"2024-06-29T21:51:44.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666893,1719697904727,-500.0,0.00014356,3,"2024-06-29T21:51:44.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666894,1719697904736,-844.99,0.00014356,3,"2024-06-29T21:51:44.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666895,1719697904745,-871.12,0.00014356,3,"2024-06-29T21:51:44.745",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666896,1719697904756,-5131.41,0.00014356,3,"2024-06-29T21:51:44.756",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666897,1719697904766,-2484.8,0.00014356,3,"2024-06-29T21:51:44.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666898,1719697904775,-500.0,0.00014356,3,"2024-06-29T21:51:44.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666899,1719697904785,-1085.2,0.00014356,3,"2024-06-29T21:51:44.785",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666900,1719697904794,-500.0,0.00014356,3,"2024-06-29T21:51:44.794",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666901,1719697904804,-500.0,0.00014356,3,"2024-06-29T21:51:44.804",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666902,1719697904813,-1427.19,0.00014356,3,"2024-06-29T21:51:44.813",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666903,1719697904823,-500.0,0.00014356,3,"2024-06-29T21:51:44.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666904,1719697904832,-2549.66,0.00014356,3,"2024-06-29T21:51:44.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666905,1719697904841,-500.0,0.00014356,3,"2024-06-29T21:51:44.841",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666906,1719697904851,-500.0,0.00014356,3,"2024-06-29T21:51:44.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666907,1719697904860,-695.57,0.00014356,3,"2024-06-29T21:51:44.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666908,1719697904871,-1016.52,0.00014356,3,"2024-06-29T21:51:44.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666909,1719697904881,-500.0,0.00014356,3,"2024-06-29T21:51:44.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666910,1719697904890,-500.0,0.00014356,3,"2024-06-29T21:51:44.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666911,1719697904900,-533.37,0.00014356,3,"2024-06-29T21:51:44.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666912,1719697904910,-1893.42,0.00014356,3,"2024-06-29T21:51:44.910",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666913,1719697904920,-500.0,0.00014356,3,"2024-06-29T21:51:44.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666914,1719697904929,-930.48,0.00014356,3,"2024-06-29T21:51:44.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666915,1719697905218,-1984.05,0.00014356,3,"2024-06-29T21:51:45.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666916,1719697905283,-2382.38,0.00014356,3,"2024-06-29T21:51:45.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666917,1719697905293,-613.33,0.00014356,3,"2024-06-29T21:51:45.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666918,1719697905303,-561.25,0.00014356,3,"2024-06-29T21:51:45.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666919,1719697905313,-500.0,0.00014356,3,"2024-06-29T21:51:45.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666920,1719697905322,-500.0,0.00014356,3,"2024-06-29T21:51:45.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666921,1719697905332,-1247.74,0.00014356,3,"2024-06-29T21:51:45.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666922,1719697905342,-1215.25,0.00014356,3,"2024-06-29T21:51:45.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666923,1719697905352,-2075.91,0.00014356,3,"2024-06-29T21:51:45.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666924,1719697905361,-500.0,0.00014356,3,"2024-06-29T21:51:45.361",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666925,1719697905372,-666.38,0.00014356,3,"2024-06-29T21:51:45.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666926,1719697905383,-500.0,0.00014356,3,"2024-06-29T21:51:45.383",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666927,1719697905394,-1254.35,0.00014356,3,"2024-06-29T21:51:45.394",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666928,1719697905404,-1690.88,0.00014356,3,"2024-06-29T21:51:45.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666929,1719697905413,-3206.93,0.00014356,3,"2024-06-29T21:51:45.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666930,1719697905424,-1508.98,0.00014356,3,"2024-06-29T21:51:45.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666931,1719697905433,-672.66,0.00014356,3,"2024-06-29T21:51:45.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666932,1719697905442,-500.0,0.00014356,3,"2024-06-29T21:51:45.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666933,1719697905452,-854.38,0.00014356,3,"2024-06-29T21:51:45.452",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666934,1719697905463,-500.0,0.00014356,3,"2024-06-29T21:51:45.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666935,1719697905473,-1295.44,0.00014356,3,"2024-06-29T21:51:45.473",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666936,1719697905483,-1061.13,0.00014356,3,"2024-06-29T21:51:45.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666937,1719697905492,-1169.05,0.00014356,3,"2024-06-29T21:51:45.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666938,1719697905502,-911.66,0.00014356,3,"2024-06-29T21:51:45.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666939,1719697905512,-500.0,0.00014356,3,"2024-06-29T21:51:45.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666940,1719697905523,-500.0,0.00014356,3,"2024-06-29T21:51:45.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666941,1719697905533,-844.35,0.00014356,3,"2024-06-29T21:51:45.533",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666942,1719697905543,-658.44,0.00014356,3,"2024-06-29T21:51:45.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666943,1719697905552,-500.0,0.00014356,3,"2024-06-29T21:51:45.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666944,1719697905562,-597.33,0.00014356,3,"2024-06-29T21:51:45.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666945,1719697905572,-873.63,0.00014356,3,"2024-06-29T21:51:45.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666946,1719697905582,-918.03,0.00014356,3,"2024-06-29T21:51:45.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666947,1719697905592,-500.0,0.00014356,3,"2024-06-29T21:51:45.592",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666948,1719697905602,-1884.45,0.00014356,3,"2024-06-29T21:51:45.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666949,1719697905612,-3902.11,0.00014356,3,"2024-06-29T21:51:45.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666950,1719697905622,-772.5,0.00014356,3,"2024-06-29T21:51:45.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666951,1719697905632,-1870.97,0.00014356,3,"2024-06-29T21:51:45.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666952,1719697905642,-2299.96,0.00014356,3,"2024-06-29T21:51:45.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666953,1719697905651,-1527.8,0.00014356,3,"2024-06-29T21:51:45.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666954,1719697905662,-2490.2,0.00014356,3,"2024-06-29T21:51:45.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666955,1719697905671,-846.22,0.00014356,3,"2024-06-29T21:51:45.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666956,1719697905682,-872.98,0.00014356,3,"2024-06-29T21:51:45.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666957,1719697905691,-500.0,0.00014356,3,"2024-06-29T21:51:45.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666958,1719697905701,-500.0,0.00014356,3,"2024-06-29T21:51:45.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666959,1719697905711,-500.0,0.00014356,3,"2024-06-29T21:51:45.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666960,1719697905720,-847.11,0.00014356,3,"2024-06-29T21:51:45.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666961,1719697905731,-604.3,0.00014356,3,"2024-06-29T21:51:45.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666962,1719697905741,-500.0,0.00014356,3,"2024-06-29T21:51:45.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666963,1719697905751,-500.0,0.00014356,3,"2024-06-29T21:51:45.751",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666964,1719697905760,-582.17,0.00014356,3,"2024-06-29T21:51:45.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666965,1719697905770,-3519.63,0.00014356,3,"2024-06-29T21:51:45.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666966,1719697905779,-588.89,0.00014356,3,"2024-06-29T21:51:45.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666967,1719697905789,-500.0,0.00014356,3,"2024-06-29T21:51:45.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666968,1719697905799,-500.0,0.00014356,3,"2024-06-29T21:51:45.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666969,1719697905808,-2599.7,0.00014356,3,"2024-06-29T21:51:45.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666970,1719697905818,-1281.86,0.00014356,3,"2024-06-29T21:51:45.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666971,1719697905829,-2658.38,0.00014356,3,"2024-06-29T21:51:45.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666972,1719697905838,-534.39,0.00014356,3,"2024-06-29T21:51:45.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666973,1719697905848,-1914.74,0.00014356,3,"2024-06-29T21:51:45.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666974,1719697905858,-500.0,0.00014356,3,"2024-06-29T21:51:45.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666975,1719697905868,-500.0,0.00014356,3,"2024-06-29T21:51:45.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666976,1719697905878,-9938.18,0.00014356,3,"2024-06-29T21:51:45.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666977,1719697905888,-749.22,0.00014356,3,"2024-06-29T21:51:45.888",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666978,1719697905898,-1236.84,0.00014356,3,"2024-06-29T21:51:45.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666979,1719697905907,-1427.54,0.00014356,3,"2024-06-29T21:51:45.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666980,1719697905920,-500.0,0.00014356,3,"2024-06-29T21:51:45.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666981,1719697905929,-2257.43,0.00014356,3,"2024-06-29T21:51:45.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666982,1719697905939,-1289.53,0.00014356,3,"2024-06-29T21:51:45.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666983,1719697905948,-500.0,0.00014356,3,"2024-06-29T21:51:45.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666984,1719697905957,-933.0,0.00014356,3,"2024-06-29T21:51:45.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666985,1719697905967,-500.0,0.00014356,3,"2024-06-29T21:51:45.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666986,1719697905976,-1659.26,0.00014356,3,"2024-06-29T21:51:45.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666987,1719697905986,-3107.67,0.00014356,3,"2024-06-29T21:51:45.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666988,1719697905996,-505.25,0.00014356,3,"2024-06-29T21:51:45.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666989,1719697906005,-500.0,0.00014356,3,"2024-06-29T21:51:46.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666990,1719697906015,-500.0,0.00014356,3,"2024-06-29T21:51:46.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666991,1719697906025,-1031.14,0.00014356,3,"2024-06-29T21:51:46.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666992,1719697906034,-3361.9,0.00014356,3,"2024-06-29T21:51:46.034",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666993,1719697906044,-500.0,0.00014356,3,"2024-06-29T21:51:46.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666994,1719697906053,-500.0,0.00014356,3,"2024-06-29T21:51:46.053",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666995,1719697906064,-22088.54,0.00014356,3,"2024-06-29T21:51:46.064",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666996,1719697906074,-2081.24,0.00014356,3,"2024-06-29T21:51:46.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666997,1719697906084,-500.0,0.00014356,3,"2024-06-29T21:51:46.084",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666998,1719697906094,-608.32,0.00014356,3,"2024-06-29T21:51:46.094",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330666999,1719697906104,-801.09,0.00014356,3,"2024-06-29T21:51:46.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667000,1719697906114,-1971.0,0.00014356,3,"2024-06-29T21:51:46.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667001,1719697906127,-5023.6,0.00014356,3,"2024-06-29T21:51:46.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667002,1719697906136,-574.5,0.00014356,3,"2024-06-29T21:51:46.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667003,1719697906145,-1567.25,0.00014356,3,"2024-06-29T21:51:46.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667004,1719697906154,-794.3,0.00014356,3,"2024-06-29T21:51:46.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667005,1719697906164,-1045.65,0.00014356,3,"2024-06-29T21:51:46.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667006,1719697906174,-1134.29,0.00014356,3,"2024-06-29T21:51:46.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667007,1719697906183,-3016.9,0.00014356,3,"2024-06-29T21:51:46.183",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667008,1719697906193,-1963.59,0.00014356,3,"2024-06-29T21:51:46.193",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667009,1719697906203,-1149.35,0.00014356,3,"2024-06-29T21:51:46.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667010,1719697906213,-500.0,0.00014356,3,"2024-06-29T21:51:46.213",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667011,1719697906222,-7929.21,0.00014356,3,"2024-06-29T21:51:46.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667012,1719697906232,-7724.48,0.00014356,3,"2024-06-29T21:51:46.232",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667013,1719697906241,-500.0,0.00014356,3,"2024-06-29T21:51:46.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667014,1719697906251,-1201.55,0.00014356,3,"2024-06-29T21:51:46.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667015,1719697906262,-757.6,0.00014356,3,"2024-06-29T21:51:46.262",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667016,1719697906272,-1234.75,0.00014356,3,"2024-06-29T21:51:46.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667017,1719697906282,-1878.19,0.00014356,3,"2024-06-29T21:51:46.282",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667018,1719697906292,-500.0,0.00014356,3,"2024-06-29T21:51:46.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667019,1719697906302,-691.0,0.00014356,3,"2024-06-29T21:51:46.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667020,1719697906311,-1529.23,0.00014356,3,"2024-06-29T21:51:46.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667021,1719697906321,-500.0,0.00014356,3,"2024-06-29T21:51:46.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667022,1719697906331,-500.0,0.00014356,3,"2024-06-29T21:51:46.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667023,1719697906341,-1264.25,0.00014356,3,"2024-06-29T21:51:46.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667024,1719697906350,-945.84,0.00014356,3,"2024-06-29T21:51:46.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667025,1719697906360,-500.0,0.00014356,3,"2024-06-29T21:51:46.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667026,1719697906372,-500.0,0.00014356,3,"2024-06-29T21:51:46.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667027,1719697906387,-500.0,0.00014356,3,"2024-06-29T21:51:46.387",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667028,1719697906398,-3153.71,0.00014356,3,"2024-06-29T21:51:46.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667029,1719697906407,-725.8,0.00014356,3,"2024-06-29T21:51:46.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667030,1719697906417,-844.67,0.00014356,3,"2024-06-29T21:51:46.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667031,1719697906429,-2776.06,0.00014356,3,"2024-06-29T21:51:46.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667032,1719697906438,-1177.78,0.00014356,3,"2024-06-29T21:51:46.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667033,1719697906448,-1599.88,0.00014356,3,"2024-06-29T21:51:46.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667034,1719697906459,-902.09,0.00014356,3,"2024-06-29T21:51:46.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667035,1719697906468,-1529.45,0.00014356,3,"2024-06-29T21:51:46.468",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667036,1719697906477,-531.92,0.00014356,3,"2024-06-29T21:51:46.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667037,1719697906487,-743.44,0.00014356,3,"2024-06-29T21:51:46.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667038,1719697906496,-574.2,0.00014356,3,"2024-06-29T21:51:46.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667039,1719697906507,-500.0,0.00014356,3,"2024-06-29T21:51:46.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667040,1719697906517,-1862.69,0.00014356,3,"2024-06-29T21:51:46.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667041,1719697906527,-2338.68,0.00014356,3,"2024-06-29T21:51:46.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667042,1719697906537,-561.21,0.00014356,3,"2024-06-29T21:51:46.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667043,1719697906547,-2684.36,0.00014356,3,"2024-06-29T21:51:46.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667044,1719697906557,-1258.1,0.00014356,3,"2024-06-29T21:51:46.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667045,1719697906567,-500.0,0.00014356,3,"2024-06-29T21:51:46.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667046,1719697906577,-865.21,0.00014356,3,"2024-06-29T21:51:46.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667047,1719697906586,-500.0,0.00014356,3,"2024-06-29T21:51:46.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667048,1719697906596,-1191.09,0.00014356,3,"2024-06-29T21:51:46.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667049,1719697906606,-187.14941418,0.00014356,3,"2024-06-29T21:51:46.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667050,1719697906615,-500.0,0.00014356,3,"2024-06-29T21:51:46.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667051,1719697906625,-1259.89,0.00014356,3,"2024-06-29T21:51:46.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667052,1719697906636,-500.0,0.00014356,3,"2024-06-29T21:51:46.636",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667053,1719697906646,-500.0,0.00014356,3,"2024-06-29T21:51:46.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667054,1719697906656,-894.84,0.00014356,3,"2024-06-29T21:51:46.656",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667055,1719697906667,-500.0,0.00014356,3,"2024-06-29T21:51:46.667",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667056,1719697906676,-804.55,0.00014356,3,"2024-06-29T21:51:46.676",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667057,1719697906686,-726.84,0.00014356,3,"2024-06-29T21:51:46.686",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667058,1719697906696,-1767.86,0.00014356,3,"2024-06-29T21:51:46.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667059,1719697906706,-5502.95,0.00014356,3,"2024-06-29T21:51:46.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667060,1719697906716,-645.52,0.00014356,3,"2024-06-29T21:51:46.716",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667061,1719697906726,-500.0,0.00014356,3,"2024-06-29T21:51:46.726",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667062,1719697906736,-545.65,0.00014356,3,"2024-06-29T21:51:46.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667063,1719697906746,-528.33,0.00014356,3,"2024-06-29T21:51:46.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667064,1719697906756,-765.3,0.00014356,3,"2024-06-29T21:51:46.756",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667065,1719697906766,-1285.81,0.00014356,3,"2024-06-29T21:51:46.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667066,1719697906776,-635.14354842,0.00014356,3,"2024-06-29T21:51:46.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667067,1719697906786,-1267.3,0.00014356,3,"2024-06-29T21:51:46.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667068,1719697906796,-1866.94,0.00014356,3,"2024-06-29T21:51:46.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667069,1719697906806,-500.0,0.00014356,3,"2024-06-29T21:51:46.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667070,1719697906816,-825.44,0.00014356,3,"2024-06-29T21:51:46.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667071,1719697906826,-500.0,0.00014356,3,"2024-06-29T21:51:46.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667072,1719697906835,-250.0,0.00014356,3,"2024-06-29T21:51:46.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667073,1719697906845,-880.44,0.00014356,3,"2024-06-29T21:51:46.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667074,1719697906855,-623.61,0.00014356,3,"2024-06-29T21:51:46.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667075,1719697906864,-3596.23,0.00014356,3,"2024-06-29T21:51:46.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667076,1719697906875,-806.06,0.00014356,3,"2024-06-29T21:51:46.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667077,1719697906884,-588.77,0.00014356,3,"2024-06-29T21:51:46.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667078,1719697906894,-500.0,0.00014356,3,"2024-06-29T21:51:46.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667079,1719697906904,-500.0,0.00014356,3,"2024-06-29T21:51:46.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667080,1719697906914,-1703.73,0.00014356,3,"2024-06-29T21:51:46.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667081,1719697906924,-500.0,0.00014356,3,"2024-06-29T21:51:46.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667082,1719697906934,-1606.7,0.00014356,3,"2024-06-29T21:51:46.934",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667083,1719697906944,-627.61,0.00014356,3,"2024-06-29T21:51:46.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667084,1719697906954,-659.8,0.00014356,3,"2024-06-29T21:51:46.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667085,1719697906964,-500.0,0.00014356,3,"2024-06-29T21:51:46.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667086,1719697906973,-500.0,0.00014356,3,"2024-06-29T21:51:46.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667087,1719697906983,-1132.58,0.00014356,3,"2024-06-29T21:51:46.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667088,1719697906992,-6175.57,0.00014356,3,"2024-06-29T21:51:46.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667089,1719697907002,-500.0,0.00014356,3,"2024-06-29T21:51:47.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667090,1719697907012,-500.0,0.00014356,3,"2024-06-29T21:51:47.012",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667091,1719697907021,-500.0,0.00014356,3,"2024-06-29T21:51:47.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667092,1719697907031,-1526.7,0.00014356,3,"2024-06-29T21:51:47.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667093,1719697907041,-4971.65,0.00014356,3,"2024-06-29T21:51:47.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667094,1719697907051,-500.0,0.00014356,3,"2024-06-29T21:51:47.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667095,1719697907061,-500.0,0.00014356,3,"2024-06-29T21:51:47.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667096,1719697907071,-990.4,0.00014356,3,"2024-06-29T21:51:47.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667097,1719697907081,-500.0,0.00014356,3,"2024-06-29T21:51:47.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667098,1719697907090,-650.44,0.00014356,3,"2024-06-29T21:51:47.090",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667099,1719697907100,-2098.21,0.00014356,3,"2024-06-29T21:51:47.100",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667100,1719697907109,-932.74,0.00014356,3,"2024-06-29T21:51:47.109",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667101,1719697907119,-3939.36,0.00014356,3,"2024-06-29T21:51:47.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667102,1719697907128,-5595.59,0.00014356,3,"2024-06-29T21:51:47.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667103,1719697907137,-943.54,0.00014356,3,"2024-06-29T21:51:47.137",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667104,1719697907147,-1048.8,0.00014356,3,"2024-06-29T21:51:47.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667105,1719697907156,-568.9,0.00014356,3,"2024-06-29T21:51:47.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667106,1719697907165,-659.06,0.00014356,3,"2024-06-29T21:51:47.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667107,1719697907176,-1357.28,0.00014356,3,"2024-06-29T21:51:47.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667108,1719697907186,-500.0,0.00014356,3,"2024-06-29T21:51:47.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667109,1719697907196,-4580.63,0.00014356,3,"2024-06-29T21:51:47.196",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667110,1719697907207,-4545.37,0.00014356,3,"2024-06-29T21:51:47.207",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667111,1719697907217,-413.82368602,0.00014356,3,"2024-06-29T21:51:47.217",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667112,1719697907227,-500.0,0.00014356,3,"2024-06-29T21:51:47.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667113,1719697907237,-4134.76,0.00014356,3,"2024-06-29T21:51:47.237",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667114,1719697907247,-824.84,0.00014356,3,"2024-06-29T21:51:47.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667115,1719697907256,-4545.37,0.00014356,3,"2024-06-29T21:51:47.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667116,1719697907266,-824.25,0.00014356,3,"2024-06-29T21:51:47.266",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667117,1719697907276,-1343.98,0.00014356,3,"2024-06-29T21:51:47.276",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667118,1719697907286,-1024.35,0.00014356,3,"2024-06-29T21:51:47.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667119,1719697907297,-1876.11,0.00014356,3,"2024-06-29T21:51:47.297",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667120,1719697907307,-1236.5,0.00014356,3,"2024-06-29T21:51:47.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667121,1719697907316,-649.92,0.00014356,3,"2024-06-29T21:51:47.316",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667122,1719697907326,-3087.82,0.00014356,3,"2024-06-29T21:51:47.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667123,1719697907336,-3079.7,0.00014356,3,"2024-06-29T21:51:47.336",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667124,1719697907346,-500.0,0.00014356,3,"2024-06-29T21:51:47.346",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667125,1719697907355,-3418.59,0.00014356,3,"2024-06-29T21:51:47.355",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667126,1719697907364,-1991.15,0.00014356,3,"2024-06-29T21:51:47.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667127,1719697907375,-527.58,0.00014356,3,"2024-06-29T21:51:47.375",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667128,1719697907388,-936.25,0.00014356,3,"2024-06-29T21:51:47.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667129,1719697907397,-1350.58,0.00014356,3,"2024-06-29T21:51:47.397",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667130,1719697907407,-1069.06,0.00014356,3,"2024-06-29T21:51:47.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667131,1719697907417,-8026.11,0.00014356,3,"2024-06-29T21:51:47.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667132,1719697907427,-4296.17,0.00014356,3,"2024-06-29T21:51:47.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667133,1719697907436,-3276.15,0.00014356,3,"2024-06-29T21:51:47.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667134,1719697907446,-500.0,0.00014356,3,"2024-06-29T21:51:47.446",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667135,1719697907456,-1170.29,0.00014356,3,"2024-06-29T21:51:47.456",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667136,1719697907465,-5643.12,0.00014356,3,"2024-06-29T21:51:47.465",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667137,1719697907477,-500.0,0.00014356,3,"2024-06-29T21:51:47.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667138,1719697907488,-893.86,0.00014356,3,"2024-06-29T21:51:47.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667139,1719697907498,-1176.78,0.00014356,3,"2024-06-29T21:51:47.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667140,1719697907508,-500.0,0.00014356,3,"2024-06-29T21:51:47.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667141,1719697907518,-518.31,0.00014356,3,"2024-06-29T21:51:47.518",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667142,1719697907527,-1185.67,0.00014356,3,"2024-06-29T21:51:47.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667143,1719697907536,-547.81,0.00014356,3,"2024-06-29T21:51:47.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667144,1719697907546,-2603.39,0.00014356,3,"2024-06-29T21:51:47.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667145,1719697907557,-500.0,0.00014356,3,"2024-06-29T21:51:47.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667146,1719697907567,-500.0,0.00014356,3,"2024-06-29T21:51:47.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667147,1719697907576,-500.0,0.00014356,3,"2024-06-29T21:51:47.576",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667148,1719697907586,-1561.26,0.00014356,3,"2024-06-29T21:51:47.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667149,1719697907596,-2326.63,0.00014356,3,"2024-06-29T21:51:47.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667150,1719697907607,-3268.24,0.00014356,3,"2024-06-29T21:51:47.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667151,1719697907617,-500.0,0.00014356,3,"2024-06-29T21:51:47.617",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667152,1719697907626,-500.0,0.00014356,3,"2024-06-29T21:51:47.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667153,1719697907635,-500.0,0.00014356,3,"2024-06-29T21:51:47.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667154,1719697907645,-3892.68,0.00014356,3,"2024-06-29T21:51:47.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667155,1719697907655,-608.94,0.00014356,3,"2024-06-29T21:51:47.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667156,1719697907665,-500.0,0.00014356,3,"2024-06-29T21:51:47.665",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667157,1719697907674,-1365.85,0.00014356,3,"2024-06-29T21:51:47.674",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667158,1719697907684,-1072.42,0.00014356,3,"2024-06-29T21:51:47.684",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667159,1719697907694,-619.13,0.00014356,3,"2024-06-29T21:51:47.694",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667160,1719697907792,-1596.85,0.00014356,3,"2024-06-29T21:51:47.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667161,1719697907802,-651.51,0.00014356,3,"2024-06-29T21:51:47.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667162,1719697907811,-500.0,0.00014356,3,"2024-06-29T21:51:47.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667163,1719697907821,-1324.36,0.00014356,3,"2024-06-29T21:51:47.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667164,1719697907831,-500.0,0.00014356,3,"2024-06-29T21:51:47.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667165,1719697907841,-500.0,0.00014356,3,"2024-06-29T21:51:47.841",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667166,1719697907851,-500.0,0.00014356,3,"2024-06-29T21:51:47.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667167,1719697907860,-1610.36,0.00014356,3,"2024-06-29T21:51:47.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667168,1719697907869,-1094.74,0.00014356,3,"2024-06-29T21:51:47.869",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667169,1719697907879,-5315.74,0.00014356,3,"2024-06-29T21:51:47.879",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667170,1719697907888,-500.0,0.00014356,3,"2024-06-29T21:51:47.888",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667171,1719697907898,-1796.48,0.00014356,3,"2024-06-29T21:51:47.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667172,1719697907907,-500.0,0.00014356,3,"2024-06-29T21:51:47.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667173,1719697907917,-2379.59,0.00014356,3,"2024-06-29T21:51:47.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667174,1719697907927,-966.95,0.00014356,3,"2024-06-29T21:51:47.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667175,1719697907936,-500.0,0.00014356,3,"2024-06-29T21:51:47.936",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667176,1719697907945,-6591.7,0.00014356,3,"2024-06-29T21:51:47.945",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667177,1719697907957,-500.0,0.00014356,3,"2024-06-29T21:51:47.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667178,1719697907966,-2662.28,0.00014356,3,"2024-06-29T21:51:47.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667179,1719697907975,-831.59,0.00014356,3,"2024-06-29T21:51:47.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667180,1719697907985,-630.2,0.00014356,3,"2024-06-29T21:51:47.985",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667181,1719697907994,-914.37,0.00014356,3,"2024-06-29T21:51:47.994",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667182,1719697908004,-529.01,0.00014356,3,"2024-06-29T21:51:48.004",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667183,1719697908014,-500.0,0.00014356,3,"2024-06-29T21:51:48.014",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667184,1719697908023,-500.0,0.00014356,3,"2024-06-29T21:51:48.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667185,1719697908032,-1402.23,0.00014356,3,"2024-06-29T21:51:48.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667186,1719697908042,-1196.92,0.00014356,3,"2024-06-29T21:51:48.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667187,1719697908052,-500.0,0.00014356,3,"2024-06-29T21:51:48.052",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667188,1719697908061,-1448.17,0.00014356,3,"2024-06-29T21:51:48.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667189,1719697908070,-1411.69,0.00014356,3,"2024-06-29T21:51:48.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667190,1719697908089,-500.0,0.00014356,3,"2024-06-29T21:51:48.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667191,1719697908099,-2109.02,0.00014356,3,"2024-06-29T21:51:48.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667192,1719697908110,-2625.47,0.00014356,3,"2024-06-29T21:51:48.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667193,1719697908120,-500.0,0.00014356,3,"2024-06-29T21:51:48.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667194,1719697908130,-890.02,0.00014356,3,"2024-06-29T21:51:48.130",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667195,1719697908140,-2903.57,0.00014356,3,"2024-06-29T21:51:48.140",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667196,1719697908151,-4050.51,0.00014356,3,"2024-06-29T21:51:48.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667197,1719697908161,-679.62,0.00014356,3,"2024-06-29T21:51:48.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667198,1719697908170,-500.0,0.00014356,3,"2024-06-29T21:51:48.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667199,1719697908180,-2762.0,0.00014356,3,"2024-06-29T21:51:48.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667200,1719697908190,-500.0,0.00014356,3,"2024-06-29T21:51:48.190",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667201,1719697908200,-500.0,0.00014356,3,"2024-06-29T21:51:48.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667202,1719697908211,-1721.06,0.00014356,3,"2024-06-29T21:51:48.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667203,1719697908221,-2217.0,0.00014356,3,"2024-06-29T21:51:48.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667204,1719697908231,-677.84,0.00014356,3,"2024-06-29T21:51:48.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667205,1719697908241,-862.21,0.00014356,3,"2024-06-29T21:51:48.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667206,1719697908250,-3787.36,0.00014356,3,"2024-06-29T21:51:48.250",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667207,1719697908260,-1414.56,0.00014356,3,"2024-06-29T21:51:48.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667208,1719697908270,-1050.13,0.00014356,3,"2024-06-29T21:51:48.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667209,1719697908280,-858.84,0.00014356,3,"2024-06-29T21:51:48.280",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667210,1719697908289,-2169.01,0.00014356,3,"2024-06-29T21:51:48.289",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667211,1719697908298,-500.0,0.00014356,3,"2024-06-29T21:51:48.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667212,1719697908308,-2110.08,0.00014356,3,"2024-06-29T21:51:48.308",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667213,1719697908318,-2715.14,0.00014356,3,"2024-06-29T21:51:48.318",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667214,1719697908327,-2046.76,0.00014356,3,"2024-06-29T21:51:48.327",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667215,1719697908336,-1167.19,0.00014356,3,"2024-06-29T21:51:48.336",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667216,1719697908347,-500.0,0.00014356,3,"2024-06-29T21:51:48.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667217,1719697908356,-2443.62,0.00014356,3,"2024-06-29T21:51:48.356",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667218,1719697908366,-944.41,0.00014356,3,"2024-06-29T21:51:48.366",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667219,1719697908377,-1971.4,0.00014356,3,"2024-06-29T21:51:48.377",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667220,1719697908391,-557.42,0.00014356,3,"2024-06-29T21:51:48.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667221,1719697908401,-3188.54,0.00014356,3,"2024-06-29T21:51:48.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667222,1719697908410,-1082.52,0.00014356,3,"2024-06-29T21:51:48.410",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667223,1719697908420,-500.0,0.00014356,3,"2024-06-29T21:51:48.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667224,1719697908431,-500.0,0.00014356,3,"2024-06-29T21:51:48.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667225,1719697908440,-538.92,0.00014356,3,"2024-06-29T21:51:48.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667226,1719697908450,-500.0,0.00014356,3,"2024-06-29T21:51:48.450",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667227,1719697908460,-3460.61,0.00014356,3,"2024-06-29T21:51:48.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667228,1719697908472,-6017.33,0.00014356,3,"2024-06-29T21:51:48.472",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667229,1719697908483,-1164.17,0.00014356,3,"2024-06-29T21:51:48.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667230,1719697908493,-702.28,0.00014356,3,"2024-06-29T21:51:48.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667231,1719697908502,-500.0,0.00014356,3,"2024-06-29T21:51:48.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667232,1719697908511,-6371.13,0.00014356,3,"2024-06-29T21:51:48.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667233,1719697908521,-1495.82,0.00014356,3,"2024-06-29T21:51:48.521",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667234,1719697908531,-1232.85,0.00014356,3,"2024-06-29T21:51:48.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667235,1719697908541,-1005.1,0.00014356,3,"2024-06-29T21:51:48.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667236,1719697908551,-545.13,0.00014356,3,"2024-06-29T21:51:48.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667237,1719697908561,-736.29,0.00014356,3,"2024-06-29T21:51:48.561",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667238,1719697908571,-996.78,0.00014356,3,"2024-06-29T21:51:48.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667239,1719697908580,-3151.93,0.00014356,3,"2024-06-29T21:51:48.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667240,1719697908590,-157.65373047,0.00014365,2,"2024-06-29T21:51:48.590",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667241,1719697908599,-382.20092064,0.00014365,2,"2024-06-29T21:51:48.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667242,1719697908609,-247.65,0.00014384,2,"2024-06-29T21:51:48.609",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667243,1719697908618,-14953.2948686,0.00014455,2,"2024-06-29T21:51:48.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667244,1719697908628,-2074.03,0.00014465,3,"2024-06-29T21:51:48.628",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667245,1719697908637,-6680.53,0.00014465,3,"2024-06-29T21:51:48.637",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667246,1719697908647,-3955.67,0.00014465,3,"2024-06-29T21:51:48.647",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667247,1719697908656,-2829.49,0.00014465,3,"2024-06-29T21:51:48.656",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667248,1719697908666,-2444.54,0.00014465,3,"2024-06-29T21:51:48.666",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667249,1719697908675,-1698.62,0.00014465,3,"2024-06-29T21:51:48.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667250,1719697908685,-1375.34,0.00014465,3,"2024-06-29T21:51:48.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667251,1719697908695,-3508.71,0.00014465,3,"2024-06-29T21:51:48.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667252,1719697908704,-3766.12,0.00014465,3,"2024-06-29T21:51:48.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667253,1719697908714,-4127.7,0.00014465,3,"2024-06-29T21:51:48.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667254,1719697908724,-2752.9,0.00014465,3,"2024-06-29T21:51:48.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667255,1719697908734,-3856.66,0.00014465,3,"2024-06-29T21:51:48.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667256,1719697908743,-2718.08,0.00014465,3,"2024-06-29T21:51:48.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667257,1719697908752,-4618.86,0.00014465,3,"2024-06-29T21:51:48.752",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667258,1719697908762,-8596.57,0.00014465,3,"2024-06-29T21:51:48.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667259,1719697908771,-9388.9,0.00014465,3,"2024-06-29T21:51:48.771",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667260,1719697908780,-2782.53,0.00014465,3,"2024-06-29T21:51:48.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667261,1719697908790,-3679.01,0.00014465,3,"2024-06-29T21:51:48.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667262,1719697908801,-10798.79,0.00014465,3,"2024-06-29T21:51:48.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667263,1719697908811,-1708.01,0.00014465,3,"2024-06-29T21:51:48.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667264,1719697908820,-693.37,0.00014465,3,"2024-06-29T21:51:48.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667265,1719697908830,-500.0,0.00014465,3,"2024-06-29T21:51:48.830",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667266,1719697908839,-2836.27,0.00014465,3,"2024-06-29T21:51:48.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667267,1719697908848,-876.04,0.00014465,3,"2024-06-29T21:51:48.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667268,1719697908856,-520.9,0.00014465,3,"2024-06-29T21:51:48.856",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667269,1719697908865,-500.0,0.00014465,3,"2024-06-29T21:51:48.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667270,1719697908875,-525.4,0.00014465,3,"2024-06-29T21:51:48.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667271,1719697908884,-500.0,0.00014465,3,"2024-06-29T21:51:48.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667272,1719697908893,-500.0,0.00014465,3,"2024-06-29T21:51:48.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667273,1719697908902,-2888.38,0.00014465,3,"2024-06-29T21:51:48.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667274,1719697908911,-500.0,0.00014465,3,"2024-06-29T21:51:48.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667275,1719697908920,-799.65,0.00014465,3,"2024-06-29T21:51:48.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667276,1719697908929,-1213.94,0.00014465,3,"2024-06-29T21:51:48.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667277,1719697908938,-500.0,0.00014465,3,"2024-06-29T21:51:48.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667278,1719697908947,-500.0,0.00014465,3,"2024-06-29T21:51:48.947",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667279,1719697908957,-913.57,0.00014465,3,"2024-06-29T21:51:48.957",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667280,1719697908967,-500.0,0.00014465,3,"2024-06-29T21:51:48.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667281,1719697908976,-500.0,0.00014465,3,"2024-06-29T21:51:48.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667282,1719697908986,-521.95,0.00014465,3,"2024-06-29T21:51:48.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667283,1719697908994,-500.0,0.00014465,3,"2024-06-29T21:51:48.994",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667284,1719697909003,-1326.28,0.00014465,3,"2024-06-29T21:51:49.003",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667285,1719697909013,-992.84,0.00014465,3,"2024-06-29T21:51:49.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667286,1719697909022,-712.38,0.00014465,3,"2024-06-29T21:51:49.022",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667287,1719697909032,-1192.62,0.00014465,3,"2024-06-29T21:51:49.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667288,1719697909041,-685.54,0.00014465,3,"2024-06-29T21:51:49.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667289,1719697909050,-500.0,0.00014465,3,"2024-06-29T21:51:49.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667290,1719697909060,-1171.75,0.00014465,3,"2024-06-29T21:51:49.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667291,1719697909069,-913.12,0.00014465,3,"2024-06-29T21:51:49.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667292,1719697909079,-500.0,0.00014465,3,"2024-06-29T21:51:49.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667293,1719697909088,-500.0,0.00014465,3,"2024-06-29T21:51:49.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667294,1719697909097,-1113.91,0.00014465,3,"2024-06-29T21:51:49.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667295,1719697909109,-500.0,0.00014465,3,"2024-06-29T21:51:49.109",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667296,1719697909119,-514.5,0.00014465,3,"2024-06-29T21:51:49.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667297,1719697909131,-500.0,0.00014465,3,"2024-06-29T21:51:49.131",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667298,1719697909139,-500.0,0.00014465,3,"2024-06-29T21:51:49.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667299,1719697909152,-500.0,0.00014465,3,"2024-06-29T21:51:49.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667300,1719697909161,-577.51,0.00014465,3,"2024-06-29T21:51:49.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667301,1719697909171,-500.0,0.00014465,3,"2024-06-29T21:51:49.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667302,1719697909180,-500.0,0.00014465,3,"2024-06-29T21:51:49.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667303,1719697909190,-500.0,0.00014465,3,"2024-06-29T21:51:49.190",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667304,1719697909201,-710.19,0.00014465,3,"2024-06-29T21:51:49.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667305,1719697909210,-2797.19,0.00014465,3,"2024-06-29T21:51:49.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667306,1719697909219,-500.0,0.00014465,3,"2024-06-29T21:51:49.219",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667307,1719697909228,-526.63,0.00014465,3,"2024-06-29T21:51:49.228",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667308,1719697909238,-500.0,0.00014465,3,"2024-06-29T21:51:49.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667309,1719697909247,-500.0,0.00014465,3,"2024-06-29T21:51:49.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667310,1719697909256,-500.0,0.00014465,3,"2024-06-29T21:51:49.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667311,1719697909265,-745.32,0.00014465,3,"2024-06-29T21:51:49.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667312,1719697909275,-331.05934467,0.00014465,3,"2024-06-29T21:51:49.275",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667313,1719697909284,-535.82,0.00014465,3,"2024-06-29T21:51:49.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667314,1719697909294,-618.16,0.00014465,3,"2024-06-29T21:51:49.294",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667315,1719697909303,-520.19,0.00014465,3,"2024-06-29T21:51:49.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667316,1719697909312,-526.68,0.00014465,3,"2024-06-29T21:51:49.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667317,1719697909321,-500.0,0.00014465,3,"2024-06-29T21:51:49.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667318,1719697909331,-845.79,0.00014465,3,"2024-06-29T21:51:49.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667319,1719697909341,-558.47,0.00014465,3,"2024-06-29T21:51:49.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667320,1719697909351,-590.44,0.00014465,3,"2024-06-29T21:51:49.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667321,1719697909363,-500.0,0.00014465,3,"2024-06-29T21:51:49.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667322,1719697909377,-500.0,0.00014465,3,"2024-06-29T21:51:49.377",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667323,1719697909390,-1057.71,0.00014465,3,"2024-06-29T21:51:49.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667324,1719697909399,-870.06,0.00014465,3,"2024-06-29T21:51:49.399",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667325,1719697909409,-500.0,0.00014465,3,"2024-06-29T21:51:49.409",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667326,1719697909419,-1030.74,0.00014465,3,"2024-06-29T21:51:49.419",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667327,1719697909429,-159.64322407,0.00014465,3,"2024-06-29T21:51:49.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667328,1719697909439,-588.45,0.00014465,3,"2024-06-29T21:51:49.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667329,1719697909448,-2288.97,0.00014465,3,"2024-06-29T21:51:49.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667330,1719697909457,-500.0,0.00014465,3,"2024-06-29T21:51:49.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667331,1719697909469,-513.85,0.00014465,3,"2024-06-29T21:51:49.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667332,1719697909478,-500.0,0.00014465,3,"2024-06-29T21:51:49.478",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667333,1719697909488,-836.96,0.00014465,3,"2024-06-29T21:51:49.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667334,1719697909498,-1133.19,0.00014465,3,"2024-06-29T21:51:49.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667335,1719697909508,-500.0,0.00014465,3,"2024-06-29T21:51:49.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667336,1719697909517,-500.0,0.00014465,3,"2024-06-29T21:51:49.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667337,1719697909527,-500.0,0.00014465,3,"2024-06-29T21:51:49.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667338,1719697909536,-565.54,0.00014465,3,"2024-06-29T21:51:49.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667339,1719697909545,-500.0,0.00014465,3,"2024-06-29T21:51:49.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667340,1719697909555,-571.48,0.00014465,3,"2024-06-29T21:51:49.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667341,1719697909565,-1079.16,0.00014465,3,"2024-06-29T21:51:49.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667342,1719697909574,-2913.86,0.00014465,3,"2024-06-29T21:51:49.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667343,1719697909584,-636.55,0.00014465,3,"2024-06-29T21:51:49.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667344,1719697909594,-500.0,0.00014465,3,"2024-06-29T21:51:49.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667345,1719697909603,-727.69,0.00014465,3,"2024-06-29T21:51:49.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667346,1719697909612,-500.0,0.00014465,3,"2024-06-29T21:51:49.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667347,1719697909622,-862.68,0.00014465,3,"2024-06-29T21:51:49.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667348,1719697909634,-917.7,0.00014465,3,"2024-06-29T21:51:49.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667349,1719697909643,-601.18,0.00014465,3,"2024-06-29T21:51:49.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667350,1719697909653,-500.0,0.00014465,3,"2024-06-29T21:51:49.653",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667351,1719697909662,-3115.39,0.00014465,3,"2024-06-29T21:51:49.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667352,1719697909671,-500.0,0.00014465,3,"2024-06-29T21:51:49.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667353,1719697909681,-500.0,0.00014465,3,"2024-06-29T21:51:49.681",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667354,1719697909690,-500.0,0.00014465,3,"2024-06-29T21:51:49.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667355,1719697909700,-854.03,0.00014465,3,"2024-06-29T21:51:49.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667356,1719697909709,-300.42732959,0.00014465,3,"2024-06-29T21:51:49.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667357,1719697909719,-1402.94,0.00014465,3,"2024-06-29T21:51:49.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667358,1719697909728,-500.0,0.00014465,3,"2024-06-29T21:51:49.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667359,1719697909737,-500.0,0.00014465,3,"2024-06-29T21:51:49.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667360,1719697909746,-1805.2,0.00014465,3,"2024-06-29T21:51:49.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667361,1719697909756,-951.34,0.00014465,3,"2024-06-29T21:51:49.756",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667362,1719697909765,-735.2,0.00014465,3,"2024-06-29T21:51:49.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667363,1719697909774,-506.75,0.00014465,3,"2024-06-29T21:51:49.774",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667364,1719697909783,-525.86,0.00014465,3,"2024-06-29T21:51:49.783",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667365,1719697909792,-500.0,0.00014465,3,"2024-06-29T21:51:49.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667366,1719697909801,-1963.77,0.00014465,3,"2024-06-29T21:51:49.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667367,1719697909811,-500.0,0.00014465,3,"2024-06-29T21:51:49.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667368,1719697909822,-615.08,0.00014465,3,"2024-06-29T21:51:49.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667369,1719697909831,-561.52,0.00014465,3,"2024-06-29T21:51:49.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667370,1719697909840,-1012.0,0.00014465,3,"2024-06-29T21:51:49.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667371,1719697909850,-500.0,0.00014465,3,"2024-06-29T21:51:49.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667372,1719697909859,-1036.72,0.00014465,3,"2024-06-29T21:51:49.859",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667373,1719697909868,-500.0,0.00014465,3,"2024-06-29T21:51:49.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667374,1719697909879,-770.04,0.00014465,3,"2024-06-29T21:51:49.879",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667375,1719697909888,-948.83,0.00014465,3,"2024-06-29T21:51:49.888",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667376,1719697909897,-500.0,0.00014465,3,"2024-06-29T21:51:49.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667377,1719697909906,-500.0,0.00014465,3,"2024-06-29T21:51:49.906",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667378,1719697909915,-810.82,0.00014465,3,"2024-06-29T21:51:49.915",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667379,1719697909924,-500.0,0.00014465,3,"2024-06-29T21:51:49.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667380,1719697909933,-1251.58,0.00014465,3,"2024-06-29T21:51:49.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667381,1719697909942,-551.6,0.00014465,3,"2024-06-29T21:51:49.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667382,1719697909951,-1029.44,0.00014465,3,"2024-06-29T21:51:49.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667383,1719697909960,-1033.08,0.00014465,3,"2024-06-29T21:51:49.960",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667384,1719697909970,-604.88698608,0.00014465,3,"2024-06-29T21:51:49.970",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667385,1719697909979,-615.75,0.00014465,3,"2024-06-29T21:51:49.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667386,1719697909988,-800.76,0.00014465,3,"2024-06-29T21:51:49.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667387,1719697909996,-500.0,0.00014465,3,"2024-06-29T21:51:49.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667388,1719697910006,-500.0,0.00014465,3,"2024-06-29T21:51:50.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667389,1719697910015,-500.0,0.00014465,3,"2024-06-29T21:51:50.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667390,1719697910024,-500.0,0.00014465,3,"2024-06-29T21:51:50.024",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667391,1719697910033,-1191.78,0.00014465,3,"2024-06-29T21:51:50.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667392,1719697910043,-500.0,0.00014465,3,"2024-06-29T21:51:50.043",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667393,1719697910052,-500.0,0.00014465,3,"2024-06-29T21:51:50.052",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667394,1719697910061,-1070.15,0.00014465,3,"2024-06-29T21:51:50.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667395,1719697910070,-1330.56,0.00014465,3,"2024-06-29T21:51:50.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667396,1719697910080,-500.0,0.00014465,3,"2024-06-29T21:51:50.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667397,1719697910089,-500.0,0.00014465,3,"2024-06-29T21:51:50.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667398,1719697910098,-500.0,0.00014465,3,"2024-06-29T21:51:50.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667399,1719697910107,-500.0,0.00014465,3,"2024-06-29T21:51:50.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667400,1719697910118,-1210.18,0.00014465,3,"2024-06-29T21:51:50.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667401,1719697910128,-652.67,0.00014465,3,"2024-06-29T21:51:50.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667402,1719697910138,-500.0,0.00014465,3,"2024-06-29T21:51:50.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667403,1719697910148,-528.49,0.00014465,3,"2024-06-29T21:51:50.148",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667404,1719697910159,-593.77,0.00014465,3,"2024-06-29T21:51:50.159",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667405,1719697910168,-567.39,0.00014465,3,"2024-06-29T21:51:50.168",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667406,1719697910178,-1328.61,0.00014465,3,"2024-06-29T21:51:50.178",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667407,1719697910188,-1523.82,0.00014465,3,"2024-06-29T21:51:50.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667408,1719697910198,-812.86,0.00014465,3,"2024-06-29T21:51:50.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667409,1719697910208,-500.0,0.00014465,3,"2024-06-29T21:51:50.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667410,1719697910218,-708.61,0.00014465,3,"2024-06-29T21:51:50.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667411,1719697910228,-734.19,0.00014465,3,"2024-06-29T21:51:50.228",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667412,1719697910237,-1932.72,0.00014465,3,"2024-06-29T21:51:50.237",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667413,1719697910246,-557.64,0.00014465,3,"2024-06-29T21:51:50.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667414,1719697910255,-1643.79,0.00014465,3,"2024-06-29T21:51:50.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667415,1719697910265,-1505.88,0.00014465,3,"2024-06-29T21:51:50.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667416,1719697910275,-664.71,0.00014465,3,"2024-06-29T21:51:50.275",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667417,1719697910284,-993.46,0.00014465,3,"2024-06-29T21:51:50.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667418,1719697910293,-1870.08,0.00014465,3,"2024-06-29T21:51:50.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667419,1719697910302,-833.32,0.00014465,3,"2024-06-29T21:51:50.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667420,1719697910312,-2689.06,0.00014465,3,"2024-06-29T21:51:50.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667421,1719697910321,-958.0,0.00014465,3,"2024-06-29T21:51:50.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667422,1719697910331,-500.0,0.00014465,3,"2024-06-29T21:51:50.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667423,1719697910340,-521.34,0.00014465,3,"2024-06-29T21:51:50.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667424,1719697910350,-577.62,0.00014465,3,"2024-06-29T21:51:50.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667425,1719697910360,-524.0,0.00014465,3,"2024-06-29T21:51:50.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667426,1719697910371,-500.0,0.00014465,3,"2024-06-29T21:51:50.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667427,1719697910381,-539.93,0.00014465,3,"2024-06-29T21:51:50.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667428,1719697910396,-1281.46,0.00014465,3,"2024-06-29T21:51:50.396",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667429,1719697910406,-707.54,0.00014465,3,"2024-06-29T21:51:50.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667430,1719697910416,-658.65,0.00014465,3,"2024-06-29T21:51:50.416",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667431,1719697910427,-1446.63,0.00014465,3,"2024-06-29T21:51:50.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667432,1719697910437,-528.37,0.00014465,3,"2024-06-29T21:51:50.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667433,1719697910446,-882.5,0.00014465,3,"2024-06-29T21:51:50.446",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667434,1719697910457,-1105.01,0.00014465,3,"2024-06-29T21:51:50.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667435,1719697910470,-1668.36,0.00014465,3,"2024-06-29T21:51:50.470",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667436,1719697910480,-603.2,0.00014465,3,"2024-06-29T21:51:50.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667437,1719697910489,-500.0,0.00014465,3,"2024-06-29T21:51:50.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667438,1719697910499,-998.81,0.00014465,3,"2024-06-29T21:51:50.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667439,1719697910509,-744.78,0.00014465,3,"2024-06-29T21:51:50.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667440,1719697910518,-500.0,0.00014465,3,"2024-06-29T21:51:50.518",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667441,1719697910527,-514.21,0.00014465,3,"2024-06-29T21:51:50.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667442,1719697910537,-1641.41,0.00014465,3,"2024-06-29T21:51:50.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667443,1719697910546,-1284.1,0.00014465,3,"2024-06-29T21:51:50.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667444,1719697910557,-967.66,0.00014465,3,"2024-06-29T21:51:50.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667445,1719697910567,-1605.96,0.00014465,3,"2024-06-29T21:51:50.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667446,1719697910576,-945.01,0.00014465,3,"2024-06-29T21:51:50.576",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667447,1719697910586,-1885.59,0.00014465,3,"2024-06-29T21:51:50.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667448,1719697910595,-500.0,0.00014465,3,"2024-06-29T21:51:50.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667449,1719697910604,-500.0,0.00014465,3,"2024-06-29T21:51:50.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667450,1719697910613,-1263.05,0.00014465,3,"2024-06-29T21:51:50.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667451,1719697910623,-1428.54,0.00014465,3,"2024-06-29T21:51:50.623",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667452,1719697910632,-1697.34,0.00014465,3,"2024-06-29T21:51:50.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667453,1719697910641,-500.0,0.00014465,3,"2024-06-29T21:51:50.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667454,1719697910651,-1007.82,0.00014465,3,"2024-06-29T21:51:50.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667455,1719697910660,-764.82,0.00014465,3,"2024-06-29T21:51:50.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667456,1719697910670,-500.0,0.00014465,3,"2024-06-29T21:51:50.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667457,1719697910680,-803.08,0.00014465,3,"2024-06-29T21:51:50.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667458,1719697910689,-500.0,0.00014465,3,"2024-06-29T21:51:50.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667459,1719697910698,-1297.68,0.00014465,3,"2024-06-29T21:51:50.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667460,1719697910708,-1256.4,0.00014465,3,"2024-06-29T21:51:50.708",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667461,1719697910718,-500.0,0.00014465,3,"2024-06-29T21:51:50.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667462,1719697910728,-1063.17,0.00014465,3,"2024-06-29T21:51:50.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667463,1719697910737,-1953.67,0.00014465,3,"2024-06-29T21:51:50.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667464,1719697910746,-1317.15,0.00014465,3,"2024-06-29T21:51:50.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667465,1719697910755,-905.93,0.00014465,3,"2024-06-29T21:51:50.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667466,1719697910765,-500.0,0.00014465,3,"2024-06-29T21:51:50.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667467,1719697910774,-2152.85,0.00014465,3,"2024-06-29T21:51:50.774",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667468,1719697910783,-770.65,0.00014465,3,"2024-06-29T21:51:50.783",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667469,1719697910792,-500.0,0.00014465,3,"2024-06-29T21:51:50.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667470,1719697910802,-532.41,0.00014465,3,"2024-06-29T21:51:50.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667471,1719697910811,-2409.49,0.00014465,3,"2024-06-29T21:51:50.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667472,1719697910820,-500.0,0.00014465,3,"2024-06-29T21:51:50.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667473,1719697910829,-1020.3,0.00014465,3,"2024-06-29T21:51:50.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667474,1719697910839,-500.0,0.00014465,3,"2024-06-29T21:51:50.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667475,1719697910848,-500.0,0.00014465,3,"2024-06-29T21:51:50.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667476,1719697910857,-500.0,0.00014465,3,"2024-06-29T21:51:50.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667477,1719697910867,-1043.43,0.00014465,3,"2024-06-29T21:51:50.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667478,1719697910876,-500.0,0.00014465,3,"2024-06-29T21:51:50.876",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667479,1719697910885,-500.0,0.00014465,3,"2024-06-29T21:51:50.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667480,1719697910894,-500.0,0.00014465,3,"2024-06-29T21:51:50.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667481,1719697910903,-1653.0,0.00014465,3,"2024-06-29T21:51:50.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667482,1719697910912,-500.0,0.00014465,3,"2024-06-29T21:51:50.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667483,1719697910921,-500.0,0.00014465,3,"2024-06-29T21:51:50.921",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667484,1719697910932,-881.29,0.00014465,3,"2024-06-29T21:51:50.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667485,1719697910941,-1135.91,0.00014465,3,"2024-06-29T21:51:50.941",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667486,1719697910950,-518.14,0.00014465,3,"2024-06-29T21:51:50.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667487,1719697910959,-500.0,0.00014465,3,"2024-06-29T21:51:50.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667488,1719697910968,-500.0,0.00014465,3,"2024-06-29T21:51:50.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667489,1719697910977,-827.18,0.00014465,3,"2024-06-29T21:51:50.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667490,1719697910987,-500.0,0.00014465,3,"2024-06-29T21:51:50.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667491,1719697910995,-1104.85,0.00014465,3,"2024-06-29T21:51:50.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667492,1719697911010,-500.0,0.00014465,3,"2024-06-29T21:51:51.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667493,1719697911020,-1395.85,0.00014465,3,"2024-06-29T21:51:51.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667494,1719697911029,-500.0,0.00014465,3,"2024-06-29T21:51:51.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667495,1719697911038,-500.0,0.00014465,3,"2024-06-29T21:51:51.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667496,1719697911047,-1977.24,0.00014465,3,"2024-06-29T21:51:51.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667497,1719697911056,-500.0,0.00014465,3,"2024-06-29T21:51:51.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667498,1719697911067,-500.0,0.00014465,3,"2024-06-29T21:51:51.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667499,1719697911076,-2002.8,0.00014465,3,"2024-06-29T21:51:51.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667500,1719697911085,-1145.37,0.00014465,3,"2024-06-29T21:51:51.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667501,1719697911095,-500.0,0.00014465,3,"2024-06-29T21:51:51.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667502,1719697911104,-1107.12,0.00014465,3,"2024-06-29T21:51:51.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667503,1719697911113,-578.86,0.00014465,3,"2024-06-29T21:51:51.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667504,1719697911123,-1357.05,0.00014465,3,"2024-06-29T21:51:51.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667505,1719697911133,-1325.74,0.00014465,3,"2024-06-29T21:51:51.133",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667506,1719697911142,-612.88,0.00014465,3,"2024-06-29T21:51:51.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667507,1719697911151,-500.0,0.00014465,3,"2024-06-29T21:51:51.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667508,1719697911163,-531.3,0.00014465,3,"2024-06-29T21:51:51.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667509,1719697911172,-1583.18,0.00014465,3,"2024-06-29T21:51:51.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667510,1719697911182,-500.0,0.00014465,3,"2024-06-29T21:51:51.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667511,1719697911191,-1903.53,0.00014465,3,"2024-06-29T21:51:51.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667512,1719697911203,-974.68,0.00014465,3,"2024-06-29T21:51:51.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667513,1719697911214,-1173.45,0.00014465,3,"2024-06-29T21:51:51.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667514,1719697911223,-655.58,0.00014465,3,"2024-06-29T21:51:51.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667515,1719697911235,-1071.66,0.00014465,3,"2024-06-29T21:51:51.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667516,1719697911246,-1289.06,0.00014465,3,"2024-06-29T21:51:51.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667517,1719697911257,-1588.5,0.00014465,3,"2024-06-29T21:51:51.257",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667518,1719697911267,-500.0,0.00014465,3,"2024-06-29T21:51:51.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667519,1719697911278,-500.0,0.00014465,3,"2024-06-29T21:51:51.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667520,1719697911287,-698.01,0.00014465,3,"2024-06-29T21:51:51.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667521,1719697911296,-500.0,0.00014465,3,"2024-06-29T21:51:51.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667522,1719697911306,-721.94,0.00014465,3,"2024-06-29T21:51:51.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667523,1719697911317,-1731.8,0.00014465,3,"2024-06-29T21:51:51.317",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667524,1719697911328,-1201.53,0.00014465,3,"2024-06-29T21:51:51.328",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667525,1719697911338,-1285.08,0.00014465,3,"2024-06-29T21:51:51.338",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667526,1719697911350,-500.0,0.00014465,3,"2024-06-29T21:51:51.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667527,1719697911359,-500.0,0.00014465,3,"2024-06-29T21:51:51.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667528,1719697911368,-1686.09,0.00014465,3,"2024-06-29T21:51:51.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667529,1719697911378,-500.0,0.00014465,3,"2024-06-29T21:51:51.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667530,1719697911392,-500.0,0.00014465,3,"2024-06-29T21:51:51.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667531,1719697911404,-45646.3,0.00014465,3,"2024-06-29T21:51:51.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667532,1719697911413,-883.33,0.00014465,3,"2024-06-29T21:51:51.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667533,1719697911423,-1850.97,0.00014465,3,"2024-06-29T21:51:51.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667534,1719697911436,-1153.77,0.00014465,3,"2024-06-29T21:51:51.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667535,1719697911447,-500.0,0.00014465,3,"2024-06-29T21:51:51.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667536,1719697911458,-740.63,0.00014465,3,"2024-06-29T21:51:51.458",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667537,1719697911471,-500.0,0.00014465,3,"2024-06-29T21:51:51.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667538,1719697911482,-1824.49,0.00014465,3,"2024-06-29T21:51:51.482",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667539,1719697911491,-952.13,0.00014465,3,"2024-06-29T21:51:51.491",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667540,1719697911501,-500.0,0.00014465,3,"2024-06-29T21:51:51.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667541,1719697911511,-1348.05,0.00014465,3,"2024-06-29T21:51:51.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667542,1719697911520,-1015.54,0.00014465,3,"2024-06-29T21:51:51.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667543,1719697911530,-1236.2,0.00014465,3,"2024-06-29T21:51:51.530",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667544,1719697911541,-3244.88,0.00014465,3,"2024-06-29T21:51:51.541",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667545,1719697911551,-1365.55,0.00014465,3,"2024-06-29T21:51:51.551",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667546,1719697911562,-703.01,0.00014465,3,"2024-06-29T21:51:51.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667547,1719697911571,-500.0,0.00014465,3,"2024-06-29T21:51:51.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667548,1719697911580,-500.0,0.00014465,3,"2024-06-29T21:51:51.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667549,1719697911589,-500.0,0.00014465,3,"2024-06-29T21:51:51.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667550,1719697911599,-5853.89,0.00014465,3,"2024-06-29T21:51:51.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667551,1719697911609,-933.24,0.00014465,3,"2024-06-29T21:51:51.609",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667552,1719697911618,-708.25,0.00014465,2,"2024-06-29T21:51:51.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667553,1719697911629,-1074.21,0.00014465,3,"2024-06-29T21:51:51.629",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667554,1719697911638,-585.7,0.00014465,3,"2024-06-29T21:51:51.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667555,1719697911647,-500.0,0.00014465,3,"2024-06-29T21:51:51.647",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667556,1719697911656,-1013.7,0.00014465,3,"2024-06-29T21:51:51.656",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667557,1719697911665,-500.0,0.00014465,3,"2024-06-29T21:51:51.665",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667558,1719697911677,-775.91,0.00014465,3,"2024-06-29T21:51:51.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667559,1719697911687,-1851.76,0.00014465,3,"2024-06-29T21:51:51.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667560,1719697911696,-645.47,0.00014465,3,"2024-06-29T21:51:51.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667561,1719697911706,-500.0,0.00014465,3,"2024-06-29T21:51:51.706",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667562,1719697911715,-2091.76,0.00014465,3,"2024-06-29T21:51:51.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667563,1719697911724,-1482.82,0.00014465,3,"2024-06-29T21:51:51.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667564,1719697911734,-549.88,0.00014465,3,"2024-06-29T21:51:51.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667565,1719697911743,-500.0,0.00014465,3,"2024-06-29T21:51:51.743",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667566,1719697911753,-1075.72,0.00014465,3,"2024-06-29T21:51:51.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667567,1719697911762,-500.0,0.00014465,3,"2024-06-29T21:51:51.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667568,1719697911772,-500.0,0.00014465,3,"2024-06-29T21:51:51.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667569,1719697911782,-500.0,0.00014465,3,"2024-06-29T21:51:51.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667570,1719697911791,-500.0,0.00014465,3,"2024-06-29T21:51:51.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667571,1719697911800,-1439.6,0.00014465,3,"2024-06-29T21:51:51.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667572,1719697911810,-500.0,0.00014465,3,"2024-06-29T21:51:51.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667573,1719697911819,-966.29,0.00014465,3,"2024-06-29T21:51:51.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667574,1719697911829,-1322.17,0.00014465,3,"2024-06-29T21:51:51.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667575,1719697911839,-1867.92,0.00014465,3,"2024-06-29T21:51:51.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667576,1719697911850,-500.0,0.00014465,3,"2024-06-29T21:51:51.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667577,1719697911860,-742.11,0.00014465,3,"2024-06-29T21:51:51.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667578,1719697911870,-1676.42,0.00014465,3,"2024-06-29T21:51:51.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667579,1719697911880,-860.95,0.00014465,3,"2024-06-29T21:51:51.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667580,1719697911889,-500.0,0.00014465,3,"2024-06-29T21:51:51.889",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667581,1719697911898,-500.0,0.00014465,3,"2024-06-29T21:51:51.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667582,1719697911909,-625.47,0.00014465,3,"2024-06-29T21:51:51.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667583,1719697911919,-684.56,0.00014465,3,"2024-06-29T21:51:51.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667584,1719697911930,-500.0,0.00014465,3,"2024-06-29T21:51:51.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667585,1719697912134,-1574.73,0.00014465,3,"2024-06-29T21:51:52.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667586,1719697912144,-733.26,0.00014465,3,"2024-06-29T21:51:52.144",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667587,1719697912157,-500.0,0.00014465,3,"2024-06-29T21:51:52.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667588,1719697912167,-500.0,0.00014465,3,"2024-06-29T21:51:52.167",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667589,1719697912177,-837.81,0.00014465,3,"2024-06-29T21:51:52.177",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667590,1719697912186,-500.0,0.00014465,3,"2024-06-29T21:51:52.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667591,1719697912195,-5685.01,0.00014465,3,"2024-06-29T21:51:52.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667592,1719697912206,-500.0,0.00014465,3,"2024-06-29T21:51:52.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667593,1719697912216,-500.0,0.00014465,3,"2024-06-29T21:51:52.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667594,1719697912225,-500.0,0.00014465,3,"2024-06-29T21:51:52.225",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667595,1719697912234,-505.28,0.00014465,3,"2024-06-29T21:51:52.234",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667596,1719697912244,-500.0,0.00014465,3,"2024-06-29T21:51:52.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667597,1719697912255,-1018.92,0.00014465,3,"2024-06-29T21:51:52.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667598,1719697912265,-500.0,0.00014465,3,"2024-06-29T21:51:52.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667599,1719697912275,-1686.75,0.00014465,3,"2024-06-29T21:51:52.275",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667600,1719697912284,-909.13,0.00014465,3,"2024-06-29T21:51:52.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667601,1719697912293,-500.0,0.00014465,3,"2024-06-29T21:51:52.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667602,1719697912303,-500.0,0.00014465,3,"2024-06-29T21:51:52.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667603,1719697912313,-1313.08,0.00014465,3,"2024-06-29T21:51:52.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667604,1719697912322,-1118.48,0.00014465,3,"2024-06-29T21:51:52.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667605,1719697912332,-1145.27,0.00014465,3,"2024-06-29T21:51:52.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667606,1719697912341,-1391.8,0.00014465,3,"2024-06-29T21:51:52.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667607,1719697912351,-500.0,0.00014465,3,"2024-06-29T21:51:52.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667608,1719697912360,-844.99,0.00014465,3,"2024-06-29T21:51:52.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667609,1719697912370,-871.12,0.00014465,3,"2024-06-29T21:51:52.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667610,1719697912385,-5131.41,0.00014465,3,"2024-06-29T21:51:52.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667611,1719697912395,-2484.8,0.00014465,3,"2024-06-29T21:51:52.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667612,1719697912404,-500.0,0.00014465,3,"2024-06-29T21:51:52.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667613,1719697912413,-1085.2,0.00014465,3,"2024-06-29T21:51:52.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667614,1719697912423,-500.0,0.00014465,3,"2024-06-29T21:51:52.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667615,1719697912433,-500.0,0.00014465,3,"2024-06-29T21:51:52.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667616,1719697912443,-500.0,0.00014465,3,"2024-06-29T21:51:52.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667617,1719697912452,-1427.19,0.00014465,3,"2024-06-29T21:51:52.452",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667618,1719697912463,-2549.66,0.00014465,3,"2024-06-29T21:51:52.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667619,1719697912472,-500.0,0.00014465,3,"2024-06-29T21:51:52.472",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667620,1719697912482,-695.57,0.00014465,3,"2024-06-29T21:51:52.482",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667621,1719697912491,-500.0,0.00014465,3,"2024-06-29T21:51:52.491",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667622,1719697912500,-1016.52,0.00014465,3,"2024-06-29T21:51:52.500",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667623,1719697912510,-500.0,0.00014465,3,"2024-06-29T21:51:52.510",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667624,1719697912519,-500.0,0.00014465,3,"2024-06-29T21:51:52.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667625,1719697912529,-533.37,0.00014465,3,"2024-06-29T21:51:52.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667626,1719697912538,-1893.42,0.00014465,3,"2024-06-29T21:51:52.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667627,1719697912548,-500.0,0.00014465,3,"2024-06-29T21:51:52.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667628,1719697912558,-930.48,0.00014465,3,"2024-06-29T21:51:52.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667629,1719697912567,-1984.05,0.00014465,3,"2024-06-29T21:51:52.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667630,1719697912577,-613.33,0.00014465,3,"2024-06-29T21:51:52.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667631,1719697912586,-561.25,0.00014465,3,"2024-06-29T21:51:52.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667632,1719697912596,-500.0,0.00014465,3,"2024-06-29T21:51:52.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667633,1719697912606,-500.0,0.00014465,3,"2024-06-29T21:51:52.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667634,1719697912615,-2382.38,0.00014465,3,"2024-06-29T21:51:52.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667635,1719697912625,-1247.74,0.00014465,3,"2024-06-29T21:51:52.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667636,1719697912635,-1215.25,0.00014465,3,"2024-06-29T21:51:52.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667637,1719697912643,-2075.91,0.00014465,3,"2024-06-29T21:51:52.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667638,1719697912653,-500.0,0.00014465,3,"2024-06-29T21:51:52.653",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667639,1719697912664,-666.38,0.00014465,3,"2024-06-29T21:51:52.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667640,1719697912674,-500.0,0.00014465,3,"2024-06-29T21:51:52.674",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667641,1719697912684,-1254.35,0.00014465,3,"2024-06-29T21:51:52.684",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667642,1719697912693,-1690.88,0.00014465,3,"2024-06-29T21:51:52.693",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667643,1719697912703,-3206.93,0.00014465,3,"2024-06-29T21:51:52.703",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667644,1719697912712,-1508.98,0.00014465,3,"2024-06-29T21:51:52.712",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667645,1719697912722,-672.66,0.00014465,3,"2024-06-29T21:51:52.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667646,1719697912731,-500.0,0.00014465,3,"2024-06-29T21:51:52.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667647,1719697912740,-854.38,0.00014465,3,"2024-06-29T21:51:52.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667648,1719697912750,-500.0,0.00014465,3,"2024-06-29T21:51:52.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667649,1719697912759,-1295.44,0.00014465,3,"2024-06-29T21:51:52.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667650,1719697912768,-1061.13,0.00014465,3,"2024-06-29T21:51:52.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667651,1719697912778,-1169.05,0.00014465,3,"2024-06-29T21:51:52.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667652,1719697912787,-911.66,0.00014465,3,"2024-06-29T21:51:52.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667653,1719697912797,-500.0,0.00014465,3,"2024-06-29T21:51:52.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667654,1719697912806,-500.0,0.00014465,3,"2024-06-29T21:51:52.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667655,1719697912815,-844.35,0.00014465,3,"2024-06-29T21:51:52.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667656,1719697912825,-658.44,0.00014465,3,"2024-06-29T21:51:52.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667657,1719697912835,-500.0,0.00014465,3,"2024-06-29T21:51:52.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667658,1719697912844,-597.33,0.00014465,3,"2024-06-29T21:51:52.844",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667659,1719697912853,-873.63,0.00014465,3,"2024-06-29T21:51:52.853",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667660,1719697912863,-918.03,0.00014465,3,"2024-06-29T21:51:52.863",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667661,1719697912875,-1884.45,0.00014465,3,"2024-06-29T21:51:52.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667662,1719697912884,-500.0,0.00014465,3,"2024-06-29T21:51:52.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667663,1719697912893,-772.5,0.00014465,3,"2024-06-29T21:51:52.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667664,1719697912903,-3902.11,0.00014465,3,"2024-06-29T21:51:52.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667665,1719697912912,-1870.97,0.00014465,3,"2024-06-29T21:51:52.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667666,1719697912922,-2299.96,0.00014465,3,"2024-06-29T21:51:52.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667667,1719697912931,-2490.2,0.00014465,3,"2024-06-29T21:51:52.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667668,1719697912940,-1527.8,0.00014465,3,"2024-06-29T21:51:52.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667669,1719697912950,-846.22,0.00014465,3,"2024-06-29T21:51:52.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667670,1719697912959,-872.98,0.00014465,3,"2024-06-29T21:51:52.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667671,1719697912969,-643.02055133,0.00014465,3,"2024-06-29T21:51:52.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667672,1719697912978,-483.20344943,0.00014465,3,"2024-06-29T21:51:52.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667673,1719697912987,-500.0,0.00014465,3,"2024-06-29T21:51:52.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667674,1719697912997,-847.11,0.00014465,3,"2024-06-29T21:51:52.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667675,1719697913007,-604.3,0.00014465,3,"2024-06-29T21:51:53.007",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667676,1719697913016,-500.0,0.00014465,3,"2024-06-29T21:51:53.016",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667677,1719697913026,-500.0,0.00014465,3,"2024-06-29T21:51:53.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667678,1719697913035,-582.17,0.00014465,3,"2024-06-29T21:51:53.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667679,1719697913044,-3519.63,0.00014465,3,"2024-06-29T21:51:53.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667680,1719697913054,-588.89,0.00014465,3,"2024-06-29T21:51:53.054",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667681,1719697913063,-500.0,0.00014465,3,"2024-06-29T21:51:53.063",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667682,1719697913072,-500.0,0.00014465,3,"2024-06-29T21:51:53.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667683,1719697913082,-2599.7,0.00014465,3,"2024-06-29T21:51:53.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667684,1719697913091,-1281.86,0.00014465,3,"2024-06-29T21:51:53.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667685,1719697913100,-2658.38,0.00014465,3,"2024-06-29T21:51:53.100",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667686,1719697913110,-534.39,0.00014465,3,"2024-06-29T21:51:53.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667687,1719697913121,-1914.74,0.00014465,3,"2024-06-29T21:51:53.121",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667688,1719697913132,-500.0,0.00014465,3,"2024-06-29T21:51:53.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667689,1719697913141,-500.0,0.00014465,3,"2024-06-29T21:51:53.141",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667690,1719697913151,-9938.18,0.00014465,3,"2024-06-29T21:51:53.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667691,1719697913163,-749.22,0.00014465,3,"2024-06-29T21:51:53.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667692,1719697913172,-1236.84,0.00014465,3,"2024-06-29T21:51:53.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667693,1719697913181,-1427.54,0.00014465,3,"2024-06-29T21:51:53.181",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667694,1719697913191,-500.0,0.00014465,3,"2024-06-29T21:51:53.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667695,1719697913201,-2257.43,0.00014465,3,"2024-06-29T21:51:53.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667696,1719697913211,-1289.53,0.00014465,3,"2024-06-29T21:51:53.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667697,1719697913222,-500.0,0.00014465,3,"2024-06-29T21:51:53.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667698,1719697913233,-933.0,0.00014465,3,"2024-06-29T21:51:53.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667699,1719697913243,-1659.26,0.00014465,3,"2024-06-29T21:51:53.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667700,1719697913254,-500.0,0.00014465,3,"2024-06-29T21:51:53.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667701,1719697913263,-3107.67,0.00014465,3,"2024-06-29T21:51:53.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667702,1719697913272,-505.25,0.00014465,3,"2024-06-29T21:51:53.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667703,1719697913283,-500.0,0.00014465,3,"2024-06-29T21:51:53.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667704,1719697913292,-500.0,0.00014465,3,"2024-06-29T21:51:53.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667705,1719697913303,-1031.14,0.00014465,3,"2024-06-29T21:51:53.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667706,1719697913313,-3361.9,0.00014465,3,"2024-06-29T21:51:53.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667707,1719697913322,-500.0,0.00014465,3,"2024-06-29T21:51:53.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667708,1719697913331,-500.0,0.00014465,3,"2024-06-29T21:51:53.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667709,1719697913341,-22088.54,0.00014465,3,"2024-06-29T21:51:53.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667710,1719697913351,-500.0,0.00014465,3,"2024-06-29T21:51:53.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667711,1719697913360,-2081.24,0.00014465,3,"2024-06-29T21:51:53.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667712,1719697913370,-608.32,0.00014465,3,"2024-06-29T21:51:53.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667713,1719697913381,-801.09,0.00014465,3,"2024-06-29T21:51:53.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667714,1719697913394,-1971.0,0.00014465,3,"2024-06-29T21:51:53.394",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667715,1719697913404,-5023.6,0.00014465,3,"2024-06-29T21:51:53.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667716,1719697913413,-574.5,0.00014465,3,"2024-06-29T21:51:53.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667717,1719697913423,-1567.25,0.00014465,3,"2024-06-29T21:51:53.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667718,1719697913433,-1045.65,0.00014465,3,"2024-06-29T21:51:53.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667719,1719697913442,-794.3,0.00014465,3,"2024-06-29T21:51:53.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667720,1719697913451,-1134.29,0.00014465,3,"2024-06-29T21:51:53.451",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667721,1719697913460,-1963.59,0.00014465,3,"2024-06-29T21:51:53.460",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667722,1719697913472,-3016.9,0.00014465,3,"2024-06-29T21:51:53.472",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667723,1719697913482,-1149.35,0.00014465,3,"2024-06-29T21:51:53.482",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667724,1719697913492,-238.0643451,0.00014465,3,"2024-06-29T21:51:53.492",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667725,1719697913501,-7929.21,0.00014465,3,"2024-06-29T21:51:53.501",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667726,1719697913510,-7724.48,0.00014465,3,"2024-06-29T21:51:53.510",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667727,1719697913520,-500.0,0.00014465,3,"2024-06-29T21:51:53.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667728,1719697913530,-1201.55,0.00014465,3,"2024-06-29T21:51:53.530",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667729,1719697913539,-757.6,0.00014465,3,"2024-06-29T21:51:53.539",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667730,1719697913548,-1234.75,0.00014465,3,"2024-06-29T21:51:53.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667731,1719697913557,-1878.19,0.00014465,3,"2024-06-29T21:51:53.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667732,1719697913566,-500.0,0.00014465,3,"2024-06-29T21:51:53.566",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667733,1719697913575,-691.0,0.00014465,3,"2024-06-29T21:51:53.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667734,1719697913585,-1529.23,0.00014465,3,"2024-06-29T21:51:53.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667735,1719697913594,-500.0,0.00014465,3,"2024-06-29T21:51:53.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667736,1719697913603,-500.0,0.00014465,3,"2024-06-29T21:51:53.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667737,1719697913613,-1264.25,0.00014465,3,"2024-06-29T21:51:53.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667738,1719697913622,-945.84,0.00014465,3,"2024-06-29T21:51:53.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667739,1719697913632,-500.0,0.00014465,3,"2024-06-29T21:51:53.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667740,1719697913642,-500.0,0.00014465,3,"2024-06-29T21:51:53.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667741,1719697913651,-500.0,0.00014465,3,"2024-06-29T21:51:53.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667742,1719697913660,-3153.71,0.00014465,3,"2024-06-29T21:51:53.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667743,1719697913669,-725.8,0.00014465,3,"2024-06-29T21:51:53.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667744,1719697913679,-844.67,0.00014465,3,"2024-06-29T21:51:53.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667745,1719697913688,-2776.06,0.00014465,3,"2024-06-29T21:51:53.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667746,1719697913697,-1177.78,0.00014465,3,"2024-06-29T21:51:53.697",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667747,1719697913707,-1599.88,0.00014465,3,"2024-06-29T21:51:53.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667748,1719697913717,-902.09,0.00014465,3,"2024-06-29T21:51:53.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667749,1719697913726,-1529.45,0.00014465,3,"2024-06-29T21:51:53.726",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667750,1719697913736,-531.92,0.00014465,3,"2024-06-29T21:51:53.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667751,1719697913745,-743.44,0.00014465,3,"2024-06-29T21:51:53.745",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667752,1719697913754,-574.2,0.00014465,3,"2024-06-29T21:51:53.754",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667753,1719697913764,-500.0,0.00014465,3,"2024-06-29T21:51:53.764",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667754,1719697913773,-1862.69,0.00014465,3,"2024-06-29T21:51:53.773",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667755,1719697913783,-2338.68,0.00014465,3,"2024-06-29T21:51:53.783",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667756,1719697913794,-561.21,0.00014465,3,"2024-06-29T21:51:53.794",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667757,1719697913803,-2684.36,0.00014465,3,"2024-06-29T21:51:53.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667758,1719697913813,-1258.1,0.00014465,3,"2024-06-29T21:51:53.813",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667759,1719697913822,-500.0,0.00014465,3,"2024-06-29T21:51:53.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667760,1719697913831,-865.21,0.00014465,3,"2024-06-29T21:51:53.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667761,1719697913841,-500.0,0.00014465,3,"2024-06-29T21:51:53.841",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667762,1719697913850,-1191.09,0.00014465,3,"2024-06-29T21:51:53.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667763,1719697913864,-500.0,0.00014465,3,"2024-06-29T21:51:53.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667764,1719697913874,-1259.89,0.00014465,3,"2024-06-29T21:51:53.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667765,1719697913884,-395.4893046,0.00014465,3,"2024-06-29T21:51:53.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667766,1719697913894,-367.20059389,0.00014465,3,"2024-06-29T21:51:53.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667767,1719697913904,-894.84,0.00014465,3,"2024-06-29T21:51:53.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667768,1719697913914,-500.0,0.00014465,3,"2024-06-29T21:51:53.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667769,1719697913923,-804.55,0.00014465,3,"2024-06-29T21:51:53.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667770,1719697913933,-1767.86,0.00014465,3,"2024-06-29T21:51:53.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667771,1719697913942,-5502.95,0.00014465,3,"2024-06-29T21:51:53.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667772,1719697913952,-645.52,0.00014465,3,"2024-06-29T21:51:53.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667773,1719697913961,-726.84,0.00014465,3,"2024-06-29T21:51:53.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667774,1719697913971,-500.0,0.00014465,3,"2024-06-29T21:51:53.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667775,1719697913980,-545.65,0.00014465,3,"2024-06-29T21:51:53.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667776,1719697913989,-528.33,0.00014465,3,"2024-06-29T21:51:53.989",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667777,1719697913999,-765.3,0.00014465,3,"2024-06-29T21:51:53.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667778,1719697914008,-1285.81,0.00014465,3,"2024-06-29T21:51:54.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667779,1719697914019,-1267.3,0.00014465,3,"2024-06-29T21:51:54.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667780,1719697914029,-1866.94,0.00014465,3,"2024-06-29T21:51:54.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667781,1719697914039,-500.0,0.00014465,3,"2024-06-29T21:51:54.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667782,1719697914049,-825.44,0.00014465,3,"2024-06-29T21:51:54.049",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667783,1719697914058,-416.2351584,0.00014465,3,"2024-06-29T21:51:54.058",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667784,1719697914068,-250.0,0.00014465,3,"2024-06-29T21:51:54.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667785,1719697914078,-880.44,0.00014465,3,"2024-06-29T21:51:54.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667786,1719697914087,-623.61,0.00014465,3,"2024-06-29T21:51:54.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667787,1719697914097,-3596.23,0.00014465,3,"2024-06-29T21:51:54.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667788,1719697914106,-806.06,0.00014465,3,"2024-06-29T21:51:54.106",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667789,1719697914116,-588.77,0.00014465,3,"2024-06-29T21:51:54.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667790,1719697914126,-500.0,0.00014465,3,"2024-06-29T21:51:54.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667791,1719697914135,-500.0,0.00014465,3,"2024-06-29T21:51:54.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667792,1719697914146,-1703.73,0.00014465,3,"2024-06-29T21:51:54.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667793,1719697914155,-500.0,0.00014465,3,"2024-06-29T21:51:54.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667794,1719697914165,-1606.7,0.00014465,3,"2024-06-29T21:51:54.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667795,1719697914174,-627.61,0.00014465,3,"2024-06-29T21:51:54.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667796,1719697914183,-659.8,0.00014465,3,"2024-06-29T21:51:54.183",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667797,1719697914192,-500.0,0.00014465,3,"2024-06-29T21:51:54.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667798,1719697914202,-500.0,0.00014465,3,"2024-06-29T21:51:54.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667799,1719697914212,-1132.58,0.00014465,3,"2024-06-29T21:51:54.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667800,1719697914221,-500.0,0.00014465,3,"2024-06-29T21:51:54.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667801,1719697914231,-6175.57,0.00014465,3,"2024-06-29T21:51:54.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667802,1719697914240,-500.0,0.00014465,3,"2024-06-29T21:51:54.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667803,1719697914249,-500.0,0.00014465,3,"2024-06-29T21:51:54.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667804,1719697914259,-1526.7,0.00014465,3,"2024-06-29T21:51:54.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667805,1719697914268,-500.0,0.00014465,3,"2024-06-29T21:51:54.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667806,1719697914667,-4971.65,0.00014465,3,"2024-06-29T21:51:54.667",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667807,1719697914679,-500.0,0.00014465,3,"2024-06-29T21:51:54.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667808,1719697914689,-990.4,0.00014465,3,"2024-06-29T21:51:54.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667809,1719697914700,-500.0,0.00014465,3,"2024-06-29T21:51:54.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667810,1719697914710,-650.44,0.00014465,3,"2024-06-29T21:51:54.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667811,1719697914720,-2098.21,0.00014465,3,"2024-06-29T21:51:54.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667812,1719697914729,-3939.36,0.00014465,3,"2024-06-29T21:51:54.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667813,1719697914739,-932.74,0.00014465,3,"2024-06-29T21:51:54.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667814,1719697914749,-5595.59,0.00014465,3,"2024-06-29T21:51:54.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667815,1719697914759,-943.54,0.00014465,3,"2024-06-29T21:51:54.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667816,1719697914768,-1048.8,0.00014465,3,"2024-06-29T21:51:54.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667817,1719697914778,-568.9,0.00014465,3,"2024-06-29T21:51:54.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667818,1719697914787,-659.06,0.00014465,3,"2024-06-29T21:51:54.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667819,1719697914796,-1357.28,0.00014465,3,"2024-06-29T21:51:54.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667820,1719697914806,-500.0,0.00014465,3,"2024-06-29T21:51:54.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667821,1719697914816,-4580.63,0.00014465,3,"2024-06-29T21:51:54.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667822,1719697914826,-4545.37,0.00014465,3,"2024-06-29T21:51:54.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667823,1719697914835,-500.0,0.00014465,3,"2024-06-29T21:51:54.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667824,1719697914845,-824.84,0.00014465,3,"2024-06-29T21:51:54.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667825,1719697914854,-4134.76,0.00014465,3,"2024-06-29T21:51:54.854",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667826,1719697914864,-4545.37,0.00014465,3,"2024-06-29T21:51:54.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667827,1719697914874,-824.25,0.00014465,3,"2024-06-29T21:51:54.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667828,1719697914883,-1343.98,0.00014465,3,"2024-06-29T21:51:54.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667829,1719697914893,-1024.35,0.00014465,3,"2024-06-29T21:51:54.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667830,1719697914903,-1876.11,0.00014465,3,"2024-06-29T21:51:54.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667831,1719697914913,-1236.5,0.00014465,3,"2024-06-29T21:51:54.913",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667832,1719697914923,-649.92,0.00014465,3,"2024-06-29T21:51:54.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667833,1719697914932,-3087.82,0.00014465,3,"2024-06-29T21:51:54.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667834,1719697914942,-3079.7,0.00014465,3,"2024-06-29T21:51:54.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667835,1719697914952,-500.0,0.00014465,3,"2024-06-29T21:51:54.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667836,1719697914961,-1991.15,0.00014465,3,"2024-06-29T21:51:54.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667837,1719697914971,-3418.59,0.00014465,3,"2024-06-29T21:51:54.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667838,1719697914981,-527.58,0.00014465,3,"2024-06-29T21:51:54.981",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667839,1719697914991,-936.25,0.00014465,3,"2024-06-29T21:51:54.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667840,1719697915000,-1350.58,0.00014465,3,"2024-06-29T21:51:55.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667841,1719697915010,-1069.06,0.00014465,3,"2024-06-29T21:51:55.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667842,1719697915019,-8026.11,0.00014465,3,"2024-06-29T21:51:55.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667843,1719697915029,-4296.17,0.00014465,3,"2024-06-29T21:51:55.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667844,1719697915038,-3276.15,0.00014465,3,"2024-06-29T21:51:55.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667845,1719697915048,-291.5509198,0.00014465,3,"2024-06-29T21:51:55.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667846,1719697915057,-1170.29,0.00014465,3,"2024-06-29T21:51:55.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667847,1719697915067,-5643.12,0.00014465,3,"2024-06-29T21:51:55.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667848,1719697915078,-500.0,0.00014465,3,"2024-06-29T21:51:55.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667849,1719697915088,-893.86,0.00014465,3,"2024-06-29T21:51:55.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667850,1719697915098,-1176.78,0.00014465,3,"2024-06-29T21:51:55.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667851,1719697915108,-500.0,0.00014465,3,"2024-06-29T21:51:55.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667852,1719697915117,-518.31,0.00014465,3,"2024-06-29T21:51:55.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667853,1719697915128,-1185.67,0.00014465,3,"2024-06-29T21:51:55.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667854,1719697915138,-547.81,0.00014465,3,"2024-06-29T21:51:55.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667855,1719697915147,-2603.39,0.00014465,3,"2024-06-29T21:51:55.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667856,1719697915157,-500.0,0.00014465,3,"2024-06-29T21:51:55.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667857,1719697915166,-500.0,0.00014465,3,"2024-06-29T21:51:55.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667858,1719697915176,-1561.26,0.00014465,3,"2024-06-29T21:51:55.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667859,1719697915186,-500.0,0.00014465,3,"2024-06-29T21:51:55.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667860,1719697915195,-2326.63,0.00014465,3,"2024-06-29T21:51:55.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667861,1719697915205,-3268.24,0.00014465,3,"2024-06-29T21:51:55.205",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667862,1719697915214,-500.0,0.00014465,3,"2024-06-29T21:51:55.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667863,1719697915224,-500.0,0.00014465,3,"2024-06-29T21:51:55.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667864,1719697915233,-500.0,0.00014465,3,"2024-06-29T21:51:55.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667865,1719697915243,-608.94,0.00014465,3,"2024-06-29T21:51:55.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667866,1719697915252,-3892.68,0.00014465,3,"2024-06-29T21:51:55.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667867,1719697915262,-500.0,0.00014465,3,"2024-06-29T21:51:55.262",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667868,1719697915271,-1365.85,0.00014465,3,"2024-06-29T21:51:55.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667869,1719697915280,-1072.42,0.00014465,3,"2024-06-29T21:51:55.280",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667870,1719697915290,-619.13,0.00014465,3,"2024-06-29T21:51:55.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667871,1719697915299,-1596.85,0.00014465,3,"2024-06-29T21:51:55.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667872,1719697915309,-651.51,0.00014465,3,"2024-06-29T21:51:55.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667873,1719697915319,-500.0,0.00014465,3,"2024-06-29T21:51:55.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667874,1719697915328,-1324.36,0.00014465,3,"2024-06-29T21:51:55.328",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667875,1719697915338,-500.0,0.00014465,3,"2024-06-29T21:51:55.338",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667876,1719697915347,-500.0,0.00014465,3,"2024-06-29T21:51:55.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667877,1719697915357,-231.96663516,0.00014465,3,"2024-06-29T21:51:55.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667878,1719697915367,-1610.36,0.00014465,3,"2024-06-29T21:51:55.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667879,1719697915377,-1094.74,0.00014465,3,"2024-06-29T21:51:55.377",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667880,1719697915391,-5315.74,0.00014465,3,"2024-06-29T21:51:55.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667881,1719697915400,-592.93901738,0.00014465,3,"2024-06-29T21:51:55.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667882,1719697915414,-500.0,0.00014465,3,"2024-06-29T21:51:55.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667883,1719697915424,-2379.59,0.00014465,3,"2024-06-29T21:51:55.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667884,1719697915435,-1796.48,0.00014465,3,"2024-06-29T21:51:55.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667885,1719697915445,-966.95,0.00014465,3,"2024-06-29T21:51:55.445",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667886,1719697915455,-500.0,0.00014465,3,"2024-06-29T21:51:55.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667887,1719697915466,-6591.7,0.00014465,3,"2024-06-29T21:51:55.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667888,1719697915476,-500.0,0.00014465,3,"2024-06-29T21:51:55.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667889,1719697915486,-2662.28,0.00014465,3,"2024-06-29T21:51:55.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667890,1719697915495,-831.59,0.00014465,3,"2024-06-29T21:51:55.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667891,1719697915505,-630.2,0.00014465,3,"2024-06-29T21:51:55.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667892,1719697915515,-914.37,0.00014465,3,"2024-06-29T21:51:55.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667893,1719697915525,-529.01,0.00014465,3,"2024-06-29T21:51:55.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667894,1719697915534,-500.0,0.00014465,3,"2024-06-29T21:51:55.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667895,1719697915543,-500.0,0.00014465,3,"2024-06-29T21:51:55.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667896,1719697915553,-1402.23,0.00014465,3,"2024-06-29T21:51:55.553",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667897,1719697915563,-1196.92,0.00014465,3,"2024-06-29T21:51:55.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667898,1719697915572,-500.0,0.00014465,3,"2024-06-29T21:51:55.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667899,1719697915582,-1448.17,0.00014465,3,"2024-06-29T21:51:55.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667900,1719697915592,-1411.69,0.00014465,3,"2024-06-29T21:51:55.592",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667901,1719697915602,-453.17800216,0.00014465,3,"2024-06-29T21:51:55.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667902,1719697915612,-2109.02,0.00014465,3,"2024-06-29T21:51:55.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667903,1719697915622,-2625.47,0.00014465,3,"2024-06-29T21:51:55.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667904,1719697915635,-500.0,0.00014465,3,"2024-06-29T21:51:55.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667905,1719697915645,-890.02,0.00014465,3,"2024-06-29T21:51:55.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667906,1719697915655,-2903.57,0.00014465,3,"2024-06-29T21:51:55.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667907,1719697915665,-4050.51,0.00014465,3,"2024-06-29T21:51:55.665",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667908,1719697915674,-679.62,0.00014465,3,"2024-06-29T21:51:55.674",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667909,1719697915684,-466.3149808,0.00014465,3,"2024-06-29T21:51:55.684",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667910,1719697915694,-500.0,0.00014465,3,"2024-06-29T21:51:55.694",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667911,1719697915704,-2762.0,0.00014465,3,"2024-06-29T21:51:55.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667912,1719697915714,-500.0,0.00014465,3,"2024-06-29T21:51:55.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667913,1719697915724,-1721.06,0.00014465,3,"2024-06-29T21:51:55.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667914,1719697915734,-2217.0,0.00014465,3,"2024-06-29T21:51:55.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667915,1719697915744,-677.84,0.00014465,3,"2024-06-29T21:51:55.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667916,1719697915754,-862.21,0.00014465,3,"2024-06-29T21:51:55.754",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667917,1719697915764,-3787.36,0.00014465,3,"2024-06-29T21:51:55.764",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667918,1719697915774,-1414.56,0.00014465,3,"2024-06-29T21:51:55.774",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667919,1719697915784,-1050.13,0.00014465,3,"2024-06-29T21:51:55.784",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667920,1719697915794,-858.84,0.00014465,3,"2024-06-29T21:51:55.794",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667921,1719697915803,-2169.01,0.00014465,3,"2024-06-29T21:51:55.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667922,1719697915813,-500.0,0.00014465,3,"2024-06-29T21:51:55.813",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667923,1719697915823,-2110.08,0.00014465,3,"2024-06-29T21:51:55.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667924,1719697915833,-2715.14,0.00014465,3,"2024-06-29T21:51:55.833",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667925,1719697915844,-1167.19,0.00014465,3,"2024-06-29T21:51:55.844",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667926,1719697915853,-2046.76,0.00014465,3,"2024-06-29T21:51:55.853",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667927,1719697915864,-500.0,0.00014465,3,"2024-06-29T21:51:55.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667928,1719697915873,-2443.62,0.00014465,3,"2024-06-29T21:51:55.873",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667929,1719697915884,-944.41,0.00014465,3,"2024-06-29T21:51:55.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667930,1719697915894,-1971.4,0.00014465,3,"2024-06-29T21:51:55.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667931,1719697915904,-557.42,0.00014465,3,"2024-06-29T21:51:55.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667932,1719697915914,-3188.54,0.00014465,3,"2024-06-29T21:51:55.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667933,1719697915924,-1082.52,0.00014465,3,"2024-06-29T21:51:55.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667934,1719697915933,-645.25123706,0.00014465,3,"2024-06-29T21:51:55.933",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667935,1719697915943,-500.0,0.00014465,3,"2024-06-29T21:51:55.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667936,1719697915952,-538.92,0.00014465,3,"2024-06-29T21:51:55.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667937,1719697915962,-500.0,0.00014465,3,"2024-06-29T21:51:55.962",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667938,1719697915972,-6017.33,0.00014465,3,"2024-06-29T21:51:55.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667939,1719697915982,-1164.17,0.00014465,3,"2024-06-29T21:51:55.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667940,1719697915992,-3460.61,0.00014465,3,"2024-06-29T21:51:55.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667941,1719697916002,-702.28,0.00014465,3,"2024-06-29T21:51:56.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667942,1719697916012,-500.0,0.00014465,3,"2024-06-29T21:51:56.012",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667943,1719697916021,-6371.13,0.00014465,3,"2024-06-29T21:51:56.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667944,1719697916031,-1495.82,0.00014465,3,"2024-06-29T21:51:56.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667945,1719697916040,-1232.85,0.00014465,3,"2024-06-29T21:51:56.040",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667946,1719697916050,-1005.1,0.00014465,3,"2024-06-29T21:51:56.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667947,1719697916059,-545.13,0.00014465,3,"2024-06-29T21:51:56.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667948,1719697916069,-736.29,0.00014465,3,"2024-06-29T21:51:56.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667949,1719697916078,-996.78,0.00014465,3,"2024-06-29T21:51:56.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667950,1719697916088,-3151.93,0.00014465,3,"2024-06-29T21:51:56.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667951,1719697916098,-2438.96933179,0.00014466,2,"2024-06-29T21:51:56.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667952,1719697916108,-16740.69557941,0.00014466,2,"2024-06-29T21:51:56.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667953,1719697916118,-166.57529299,0.00014499,2,"2024-06-29T21:51:56.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667954,1719697916129,-1185.4834425,0.00014565,2,"2024-06-29T21:51:56.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667955,1719697916139,-2074.03,0.00014575,3,"2024-06-29T21:51:56.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667956,1719697916147,-6680.53,0.00014575,3,"2024-06-29T21:51:56.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667957,1719697916157,-3955.67,0.00014575,3,"2024-06-29T21:51:56.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667958,1719697916166,-2829.49,0.00014575,3,"2024-06-29T21:51:56.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667959,1719697916176,-2444.54,0.00014575,3,"2024-06-29T21:51:56.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667960,1719697916186,-1698.62,0.00014575,3,"2024-06-29T21:51:56.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667961,1719697916196,-1375.34,0.00014575,3,"2024-06-29T21:51:56.196",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667962,1719697916206,-3508.71,0.00014575,3,"2024-06-29T21:51:56.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667963,1719697916215,-3766.12,0.00014575,3,"2024-06-29T21:51:56.215",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667964,1719697916225,-4127.7,0.00014575,3,"2024-06-29T21:51:56.225",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667965,1719697916236,-2752.9,0.00014575,3,"2024-06-29T21:51:56.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667966,1719697916246,-3856.66,0.00014575,3,"2024-06-29T21:51:56.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667967,1719697916255,-2718.08,0.00014575,3,"2024-06-29T21:51:56.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667968,1719697916265,-4618.86,0.00014575,3,"2024-06-29T21:51:56.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667969,1719697916276,-8596.57,0.00014575,3,"2024-06-29T21:51:56.276",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667970,1719697916287,-9388.9,0.00014575,3,"2024-06-29T21:51:56.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667971,1719697916296,-2782.53,0.00014575,3,"2024-06-29T21:51:56.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667972,1719697916305,-3679.01,0.00014575,3,"2024-06-29T21:51:56.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667973,1719697916315,-10798.79,0.00014575,3,"2024-06-29T21:51:56.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667974,1719697916324,-1708.01,0.00014575,3,"2024-06-29T21:51:56.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667975,1719697916334,-693.37,0.00014575,3,"2024-06-29T21:51:56.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667976,1719697916343,-500.0,0.00014575,3,"2024-06-29T21:51:56.343",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667977,1719697916353,-2836.27,0.00014575,3,"2024-06-29T21:51:56.353",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667978,1719697916363,-876.04,0.00014575,3,"2024-06-29T21:51:56.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667979,1719697916372,-520.9,0.00014575,3,"2024-06-29T21:51:56.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667980,1719697916384,-500.0,0.00014575,3,"2024-06-29T21:51:56.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667981,1719697916397,-525.4,0.00014575,3,"2024-06-29T21:51:56.397",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667982,1719697916406,-500.0,0.00014575,3,"2024-06-29T21:51:56.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667983,1719697916415,-500.0,0.00014575,3,"2024-06-29T21:51:56.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667984,1719697916426,-2888.38,0.00014575,3,"2024-06-29T21:51:56.426",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667985,1719697916435,-500.0,0.00014575,3,"2024-06-29T21:51:56.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667986,1719697916444,-799.65,0.00014575,3,"2024-06-29T21:51:56.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667987,1719697916457,-1213.94,0.00014575,3,"2024-06-29T21:51:56.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667988,1719697916467,-500.0,0.00014575,3,"2024-06-29T21:51:56.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667989,1719697916477,-500.0,0.00014575,3,"2024-06-29T21:51:56.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667990,1719697916487,-913.57,0.00014575,3,"2024-06-29T21:51:56.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667991,1719697916496,-500.0,0.00014575,3,"2024-06-29T21:51:56.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667992,1719697916505,-500.0,0.00014575,3,"2024-06-29T21:51:56.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667993,1719697916515,-521.95,0.00014575,3,"2024-06-29T21:51:56.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667994,1719697916524,-500.0,0.00014575,3,"2024-06-29T21:51:56.524",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667995,1719697916533,-1326.28,0.00014575,3,"2024-06-29T21:51:56.533",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667996,1719697916543,-992.84,0.00014575,3,"2024-06-29T21:51:56.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667997,1719697916552,-712.38,0.00014575,3,"2024-06-29T21:51:56.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667998,1719697916562,-1192.62,0.00014575,3,"2024-06-29T21:51:56.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330667999,1719697916571,-685.54,0.00014575,3,"2024-06-29T21:51:56.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668000,1719697916580,-500.0,0.00014575,3,"2024-06-29T21:51:56.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668001,1719697916590,-1171.75,0.00014575,3,"2024-06-29T21:51:56.590",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668002,1719697916599,-913.12,0.00014575,3,"2024-06-29T21:51:56.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668003,1719697916609,-500.0,0.00014575,3,"2024-06-29T21:51:56.609",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668004,1719697916618,-500.0,0.00014575,3,"2024-06-29T21:51:56.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668005,1719697916627,-1113.91,0.00014575,3,"2024-06-29T21:51:56.627",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668006,1719697916638,-500.0,0.00014575,3,"2024-06-29T21:51:56.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668007,1719697916648,-514.5,0.00014575,3,"2024-06-29T21:51:56.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668008,1719697916658,-500.0,0.00014575,3,"2024-06-29T21:51:56.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668009,1719697916667,-500.0,0.00014575,3,"2024-06-29T21:51:56.667",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668010,1719697916676,-500.0,0.00014575,3,"2024-06-29T21:51:56.676",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668011,1719697916686,-577.51,0.00014575,3,"2024-06-29T21:51:56.686",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668012,1719697916695,-500.0,0.00014575,3,"2024-06-29T21:51:56.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668013,1719697916704,-533.15437408,0.00014575,3,"2024-06-29T21:51:56.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668014,1719697916713,-500.0,0.00014575,3,"2024-06-29T21:51:56.713",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668015,1719697916723,-710.19,0.00014575,3,"2024-06-29T21:51:56.723",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668016,1719697916732,-2797.19,0.00014575,3,"2024-06-29T21:51:56.732",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668017,1719697916742,-500.0,0.00014575,3,"2024-06-29T21:51:56.742",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668018,1719697916751,-526.63,0.00014575,3,"2024-06-29T21:51:56.751",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668019,1719697916761,-500.0,0.00014575,3,"2024-06-29T21:51:56.761",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668020,1719697916770,-500.0,0.00014575,3,"2024-06-29T21:51:56.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668021,1719697916780,-297.2792401,0.00014575,3,"2024-06-29T21:51:56.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668022,1719697916789,-745.32,0.00014575,3,"2024-06-29T21:51:56.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668023,1719697916799,-535.82,0.00014575,3,"2024-06-29T21:51:56.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668024,1719697916808,-618.16,0.00014575,3,"2024-06-29T21:51:56.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668025,1719697916817,-520.19,0.00014575,3,"2024-06-29T21:51:56.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668026,1719697916827,-526.68,0.00014575,3,"2024-06-29T21:51:56.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668027,1719697916836,-500.0,0.00014575,3,"2024-06-29T21:51:56.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668028,1719697916846,-845.79,0.00014575,3,"2024-06-29T21:51:56.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668029,1719697916855,-558.47,0.00014575,3,"2024-06-29T21:51:56.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668030,1719697916865,-590.44,0.00014575,3,"2024-06-29T21:51:56.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668031,1719697916874,-500.0,0.00014575,3,"2024-06-29T21:51:56.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668032,1719697916884,-500.0,0.00014575,3,"2024-06-29T21:51:56.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668033,1719697916893,-1057.71,0.00014575,3,"2024-06-29T21:51:56.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668034,1719697916903,-870.06,0.00014575,3,"2024-06-29T21:51:56.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668035,1719697916912,-500.0,0.00014575,3,"2024-06-29T21:51:56.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668036,1719697916922,-1030.74,0.00014575,3,"2024-06-29T21:51:56.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668037,1719697916931,-588.45,0.00014575,3,"2024-06-29T21:51:56.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668038,1719697916941,-500.0,0.00014575,3,"2024-06-29T21:51:56.941",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668039,1719697916951,-2288.97,0.00014575,3,"2024-06-29T21:51:56.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668040,1719697916960,-513.85,0.00014575,3,"2024-06-29T21:51:56.960",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668041,1719697916970,-500.0,0.00014575,3,"2024-06-29T21:51:56.970",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668042,1719697916980,-836.96,0.00014575,3,"2024-06-29T21:51:56.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668043,1719697916989,-1133.19,0.00014575,3,"2024-06-29T21:51:56.989",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668044,1719697916999,-500.0,0.00014575,3,"2024-06-29T21:51:56.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668045,1719697917008,-500.0,0.00014575,3,"2024-06-29T21:51:57.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668046,1719697917017,-500.0,0.00014575,3,"2024-06-29T21:51:57.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668047,1719697917123,-565.54,0.00014575,3,"2024-06-29T21:51:57.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668048,1719697917133,-500.0,0.00014575,3,"2024-06-29T21:51:57.133",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668049,1719697917143,-571.48,0.00014575,3,"2024-06-29T21:51:57.143",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668050,1719697917153,-2913.86,0.00014575,3,"2024-06-29T21:51:57.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668051,1719697917162,-1079.16,0.00014575,3,"2024-06-29T21:51:57.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668052,1719697917172,-636.55,0.00014575,3,"2024-06-29T21:51:57.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668053,1719697917182,-500.0,0.00014575,3,"2024-06-29T21:51:57.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668054,1719697917192,-727.69,0.00014575,3,"2024-06-29T21:51:57.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668055,1719697917203,-500.0,0.00014575,3,"2024-06-29T21:51:57.203",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668056,1719697917213,-862.68,0.00014575,3,"2024-06-29T21:51:57.213",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668057,1719697917223,-917.7,0.00014575,3,"2024-06-29T21:51:57.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668058,1719697917233,-601.18,0.00014575,3,"2024-06-29T21:51:57.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668059,1719697917243,-500.0,0.00014575,3,"2024-06-29T21:51:57.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668060,1719697917252,-3115.39,0.00014575,3,"2024-06-29T21:51:57.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668061,1719697917264,-500.0,0.00014575,3,"2024-06-29T21:51:57.264",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668062,1719697917274,-500.0,0.00014575,3,"2024-06-29T21:51:57.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668063,1719697917284,-500.0,0.00014575,3,"2024-06-29T21:51:57.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668064,1719697917294,-854.03,0.00014575,3,"2024-06-29T21:51:57.294",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668065,1719697917303,-1402.94,0.00014575,3,"2024-06-29T21:51:57.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668066,1719697917313,-500.0,0.00014575,3,"2024-06-29T21:51:57.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668067,1719697917322,-156.55393894,0.00014575,3,"2024-06-29T21:51:57.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668068,1719697917332,-1805.2,0.00014575,3,"2024-06-29T21:51:57.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668069,1719697917342,-951.34,0.00014575,3,"2024-06-29T21:51:57.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668070,1719697917351,-735.2,0.00014575,3,"2024-06-29T21:51:57.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668071,1719697917362,-506.75,0.00014575,3,"2024-06-29T21:51:57.362",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668072,1719697917372,-525.86,0.00014575,3,"2024-06-29T21:51:57.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668073,1719697917384,-500.0,0.00014575,3,"2024-06-29T21:51:57.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668074,1719697917398,-500.0,0.00014575,3,"2024-06-29T21:51:57.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668075,1719697917408,-1963.77,0.00014575,3,"2024-06-29T21:51:57.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668076,1719697917418,-615.08,0.00014575,3,"2024-06-29T21:51:57.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668077,1719697917428,-561.52,0.00014575,3,"2024-06-29T21:51:57.428",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668078,1719697917438,-1012.0,0.00014575,3,"2024-06-29T21:51:57.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668079,1719697917448,-500.0,0.00014575,3,"2024-06-29T21:51:57.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668080,1719697917458,-1036.72,0.00014575,3,"2024-06-29T21:51:57.458",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668081,1719697917469,-500.0,0.00014575,3,"2024-06-29T21:51:57.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668082,1719697917479,-770.04,0.00014575,3,"2024-06-29T21:51:57.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668083,1719697917489,-948.83,0.00014575,3,"2024-06-29T21:51:57.489",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668084,1719697917499,-500.0,0.00014575,3,"2024-06-29T21:51:57.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668085,1719697917509,-500.0,0.00014575,3,"2024-06-29T21:51:57.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668086,1719697917519,-810.82,0.00014575,3,"2024-06-29T21:51:57.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668087,1719697917529,-500.0,0.00014575,3,"2024-06-29T21:51:57.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668088,1719697917538,-1251.58,0.00014575,3,"2024-06-29T21:51:57.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668089,1719697917548,-551.6,0.00014575,3,"2024-06-29T21:51:57.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668090,1719697917557,-1029.44,0.00014575,3,"2024-06-29T21:51:57.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668091,1719697917568,-1033.08,0.00014575,3,"2024-06-29T21:51:57.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668092,1719697917577,-615.75,0.00014575,3,"2024-06-29T21:51:57.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668093,1719697917587,-800.76,0.00014575,3,"2024-06-29T21:51:57.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668094,1719697917596,-500.0,0.00014575,3,"2024-06-29T21:51:57.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668095,1719697917605,-500.0,0.00014575,3,"2024-06-29T21:51:57.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668096,1719697917615,-500.0,0.00014575,3,"2024-06-29T21:51:57.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668097,1719697917625,-500.0,0.00014575,3,"2024-06-29T21:51:57.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668098,1719697917635,-295.87392956,0.00014575,3,"2024-06-29T21:51:57.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668099,1719697917645,-1191.78,0.00014575,3,"2024-06-29T21:51:57.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668100,1719697917654,-500.0,0.00014575,3,"2024-06-29T21:51:57.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668101,1719697917664,-1070.15,0.00014575,3,"2024-06-29T21:51:57.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668102,1719697917673,-1330.56,0.00014575,3,"2024-06-29T21:51:57.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668103,1719697917683,-500.0,0.00014575,3,"2024-06-29T21:51:57.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668104,1719697917692,-500.0,0.00014575,3,"2024-06-29T21:51:57.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668105,1719697917702,-500.0,0.00014575,3,"2024-06-29T21:51:57.702",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668106,1719697917711,-500.0,0.00014575,3,"2024-06-29T21:51:57.711",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668107,1719697917722,-1210.18,0.00014575,3,"2024-06-29T21:51:57.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668108,1719697917731,-652.67,0.00014575,3,"2024-06-29T21:51:57.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668109,1719697917741,-500.0,0.00014575,3,"2024-06-29T21:51:57.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668110,1719697917750,-528.49,0.00014575,3,"2024-06-29T21:51:57.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668111,1719697917760,-593.77,0.00014575,3,"2024-06-29T21:51:57.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668112,1719697917769,-567.39,0.00014575,3,"2024-06-29T21:51:57.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668113,1719697917778,-1328.61,0.00014575,3,"2024-06-29T21:51:57.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668114,1719697917788,-1523.82,0.00014575,3,"2024-06-29T21:51:57.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668115,1719697917798,-812.86,0.00014575,3,"2024-06-29T21:51:57.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668116,1719697917807,-500.0,0.00014575,3,"2024-06-29T21:51:57.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668117,1719697917817,-708.61,0.00014575,3,"2024-06-29T21:51:57.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668118,1719697917827,-734.19,0.00014575,3,"2024-06-29T21:51:57.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668119,1719697917836,-1932.72,0.00014575,3,"2024-06-29T21:51:57.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668120,1719697917846,-557.64,0.00014575,3,"2024-06-29T21:51:57.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668121,1719697917855,-1643.79,0.00014575,3,"2024-06-29T21:51:57.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668122,1719697917865,-1505.88,0.00014575,3,"2024-06-29T21:51:57.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668123,1719697917875,-664.71,0.00014575,3,"2024-06-29T21:51:57.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668124,1719697917885,-993.46,0.00014575,3,"2024-06-29T21:51:57.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668125,1719697917896,-1870.08,0.00014575,3,"2024-06-29T21:51:57.896",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668126,1719697917908,-833.32,0.00014575,3,"2024-06-29T21:51:57.908",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668127,1719697917918,-2689.06,0.00014575,3,"2024-06-29T21:51:57.918",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668128,1719697917927,-958.0,0.00014575,3,"2024-06-29T21:51:57.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668129,1719697917938,-500.0,0.00014575,3,"2024-06-29T21:51:57.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668130,1719697917949,-521.34,0.00014575,3,"2024-06-29T21:51:57.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668131,1719697917959,-577.62,0.00014575,3,"2024-06-29T21:51:57.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668132,1719697917968,-524.0,0.00014575,3,"2024-06-29T21:51:57.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668133,1719697917978,-500.0,0.00014575,3,"2024-06-29T21:51:57.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668134,1719697917987,-539.93,0.00014575,3,"2024-06-29T21:51:57.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668135,1719697917997,-1281.46,0.00014575,3,"2024-06-29T21:51:57.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668136,1719697918006,-707.54,0.00014575,3,"2024-06-29T21:51:58.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668137,1719697918016,-658.65,0.00014575,3,"2024-06-29T21:51:58.016",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668138,1719697918025,-1446.63,0.00014575,3,"2024-06-29T21:51:58.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668139,1719697918035,-528.37,0.00014575,3,"2024-06-29T21:51:58.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668140,1719697918044,-882.5,0.00014575,3,"2024-06-29T21:51:58.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668141,1719697918055,-1105.01,0.00014575,3,"2024-06-29T21:51:58.055",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668142,1719697918064,-1668.36,0.00014575,3,"2024-06-29T21:51:58.064",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668143,1719697918074,-603.2,0.00014575,3,"2024-06-29T21:51:58.074",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668144,1719697918084,-500.0,0.00014575,3,"2024-06-29T21:51:58.084",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668145,1719697918093,-998.81,0.00014575,3,"2024-06-29T21:51:58.093",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668146,1719697918104,-744.78,0.00014575,3,"2024-06-29T21:51:58.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668147,1719697918114,-500.0,0.00014575,3,"2024-06-29T21:51:58.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668148,1719697918124,-514.21,0.00014575,3,"2024-06-29T21:51:58.124",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668149,1719697918135,-1641.41,0.00014575,3,"2024-06-29T21:51:58.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668150,1719697918146,-1284.1,0.00014575,3,"2024-06-29T21:51:58.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668151,1719697918157,-967.66,0.00014575,3,"2024-06-29T21:51:58.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668152,1719697918166,-1605.96,0.00014575,3,"2024-06-29T21:51:58.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668153,1719697918177,-945.01,0.00014575,3,"2024-06-29T21:51:58.177",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668154,1719697918186,-1885.59,0.00014575,3,"2024-06-29T21:51:58.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668155,1719697918196,-500.0,0.00014575,3,"2024-06-29T21:51:58.196",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668156,1719697918206,-500.0,0.00014575,3,"2024-06-29T21:51:58.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668157,1719697918217,-1263.05,0.00014575,3,"2024-06-29T21:51:58.217",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668158,1719697918227,-1428.54,0.00014575,3,"2024-06-29T21:51:58.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668159,1719697918236,-1697.34,0.00014575,3,"2024-06-29T21:51:58.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668160,1719697918246,-500.0,0.00014575,3,"2024-06-29T21:51:58.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668161,1719697918256,-1007.82,0.00014575,3,"2024-06-29T21:51:58.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668162,1719697918266,-764.82,0.00014575,3,"2024-06-29T21:51:58.266",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668163,1719697918276,-500.0,0.00014575,3,"2024-06-29T21:51:58.276",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668164,1719697918286,-803.08,0.00014575,3,"2024-06-29T21:51:58.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668165,1719697918296,-174.76416583,0.00014575,3,"2024-06-29T21:51:58.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668166,1719697918306,-1297.68,0.00014575,3,"2024-06-29T21:51:58.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668167,1719697918315,-1256.4,0.00014575,3,"2024-06-29T21:51:58.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668168,1719697918325,-500.0,0.00014575,3,"2024-06-29T21:51:58.325",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668169,1719697918335,-1063.17,0.00014575,3,"2024-06-29T21:51:58.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668170,1719697918346,-1953.67,0.00014575,3,"2024-06-29T21:51:58.346",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668171,1719697918356,-1317.15,0.00014575,3,"2024-06-29T21:51:58.356",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668172,1719697918366,-905.93,0.00014575,3,"2024-06-29T21:51:58.366",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668173,1719697918376,-500.0,0.00014575,3,"2024-06-29T21:51:58.376",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668174,1719697918387,-2152.85,0.00014575,3,"2024-06-29T21:51:58.387",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668175,1719697918399,-770.65,0.00014575,3,"2024-06-29T21:51:58.399",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668176,1719697918409,-500.0,0.00014575,3,"2024-06-29T21:51:58.409",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668177,1719697918418,-532.41,0.00014575,3,"2024-06-29T21:51:58.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668178,1719697918430,-2409.49,0.00014575,3,"2024-06-29T21:51:58.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668179,1719697918439,-500.0,0.00014575,3,"2024-06-29T21:51:58.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668180,1719697918449,-1020.3,0.00014575,3,"2024-06-29T21:51:58.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668181,1719697918459,-500.0,0.00014575,3,"2024-06-29T21:51:58.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668182,1719697918471,-500.0,0.00014575,3,"2024-06-29T21:51:58.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668183,1719697918480,-500.0,0.00014575,3,"2024-06-29T21:51:58.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668184,1719697918490,-1043.43,0.00014575,3,"2024-06-29T21:51:58.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668185,1719697918499,-500.0,0.00014575,3,"2024-06-29T21:51:58.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668186,1719697918509,-500.0,0.00014575,3,"2024-06-29T21:51:58.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668187,1719697918518,-500.0,0.00014575,3,"2024-06-29T21:51:58.518",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668188,1719697918528,-1653.0,0.00014575,3,"2024-06-29T21:51:58.528",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668189,1719697918538,-500.0,0.00014575,3,"2024-06-29T21:51:58.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668190,1719697918547,-500.0,0.00014575,3,"2024-06-29T21:51:58.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668191,1719697918557,-881.29,0.00014575,3,"2024-06-29T21:51:58.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668192,1719697918567,-1135.91,0.00014575,3,"2024-06-29T21:51:58.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668193,1719697918576,-518.14,0.00014575,3,"2024-06-29T21:51:58.576",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668194,1719697918586,-500.0,0.00014575,3,"2024-06-29T21:51:58.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668195,1719697918595,-500.0,0.00014575,3,"2024-06-29T21:51:58.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668196,1719697918605,-827.18,0.00014575,3,"2024-06-29T21:51:58.605",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668197,1719697918614,-500.0,0.00014575,3,"2024-06-29T21:51:58.614",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668198,1719697918624,-1104.85,0.00014575,3,"2024-06-29T21:51:58.624",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668199,1719697918635,-166.67737856,0.00014575,3,"2024-06-29T21:51:58.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668200,1719697918646,-1395.85,0.00014575,3,"2024-06-29T21:51:58.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668201,1719697918655,-500.0,0.00014575,3,"2024-06-29T21:51:58.655",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668202,1719697918665,-500.0,0.00014575,3,"2024-06-29T21:51:58.665",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668203,1719697918674,-1977.24,0.00014575,3,"2024-06-29T21:51:58.674",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668204,1719697918684,-500.0,0.00014575,3,"2024-06-29T21:51:58.684",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668205,1719697918694,-500.0,0.00014575,3,"2024-06-29T21:51:58.694",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668206,1719697918704,-2002.8,0.00014575,3,"2024-06-29T21:51:58.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668207,1719697918714,-1107.12,0.00014575,3,"2024-06-29T21:51:58.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668208,1719697918723,-500.0,0.00014575,3,"2024-06-29T21:51:58.723",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668209,1719697918732,-1357.05,0.00014575,3,"2024-06-29T21:51:58.732",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668210,1719697918742,-1145.37,0.00014575,3,"2024-06-29T21:51:58.742",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668211,1719697918752,-578.86,0.00014575,3,"2024-06-29T21:51:58.752",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668212,1719697918761,-1325.74,0.00014575,3,"2024-06-29T21:51:58.761",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668213,1719697918770,-612.88,0.00014575,3,"2024-06-29T21:51:58.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668214,1719697918781,-531.3,0.00014575,3,"2024-06-29T21:51:58.781",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668215,1719697918790,-500.0,0.00014575,3,"2024-06-29T21:51:58.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668216,1719697918800,-1583.18,0.00014575,3,"2024-06-29T21:51:58.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668217,1719697918810,-1903.53,0.00014575,3,"2024-06-29T21:51:58.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668218,1719697918820,-500.0,0.00014575,3,"2024-06-29T21:51:58.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668219,1719697918829,-974.68,0.00014575,3,"2024-06-29T21:51:58.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668220,1719697918839,-1173.45,0.00014575,3,"2024-06-29T21:51:58.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668221,1719697918849,-655.58,0.00014575,3,"2024-06-29T21:51:58.849",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668222,1719697918858,-1071.66,0.00014575,3,"2024-06-29T21:51:58.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668223,1719697918868,-1289.06,0.00014575,3,"2024-06-29T21:51:58.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668224,1719697918877,-1588.5,0.00014575,3,"2024-06-29T21:51:58.877",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668225,1719697918890,-500.0,0.00014575,3,"2024-06-29T21:51:58.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668226,1719697918899,-500.0,0.00014575,3,"2024-06-29T21:51:58.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668227,1719697918909,-698.01,0.00014575,3,"2024-06-29T21:51:58.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668228,1719697918919,-500.0,0.00014575,3,"2024-06-29T21:51:58.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668229,1719697918929,-721.94,0.00014575,3,"2024-06-29T21:51:58.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668230,1719697918941,-1731.8,0.00014575,3,"2024-06-29T21:51:58.941",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668231,1719697918950,-1201.53,0.00014575,3,"2024-06-29T21:51:58.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668232,1719697918960,-1285.08,0.00014575,3,"2024-06-29T21:51:58.960",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668233,1719697918970,-500.0,0.00014575,3,"2024-06-29T21:51:58.970",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668234,1719697918980,-500.0,0.00014575,3,"2024-06-29T21:51:58.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668235,1719697918990,-1686.09,0.00014575,3,"2024-06-29T21:51:58.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668236,1719697918999,-500.0,0.00014575,3,"2024-06-29T21:51:58.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668237,1719697919008,-500.0,0.00014575,3,"2024-06-29T21:51:59.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668238,1719697919018,-883.33,0.00014575,3,"2024-06-29T21:51:59.018",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668239,1719697919028,-1850.97,0.00014575,3,"2024-06-29T21:51:59.028",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668240,1719697919038,-45646.3,0.00014575,3,"2024-06-29T21:51:59.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668241,1719697919047,-1153.77,0.00014575,3,"2024-06-29T21:51:59.047",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668242,1719697919057,-500.0,0.00014575,3,"2024-06-29T21:51:59.057",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668243,1719697919066,-740.63,0.00014575,3,"2024-06-29T21:51:59.066",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668244,1719697919076,-500.0,0.00014575,3,"2024-06-29T21:51:59.076",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668245,1719697919086,-1824.49,0.00014575,3,"2024-06-29T21:51:59.086",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668246,1719697919095,-952.13,0.00014575,3,"2024-06-29T21:51:59.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668247,1719697919104,-500.0,0.00014575,3,"2024-06-29T21:51:59.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668248,1719697919113,-1348.05,0.00014575,3,"2024-06-29T21:51:59.113",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668249,1719697919123,-1015.54,0.00014575,3,"2024-06-29T21:51:59.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668250,1719697919134,-1236.2,0.00014575,3,"2024-06-29T21:51:59.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668251,1719697919144,-3244.88,0.00014575,3,"2024-06-29T21:51:59.144",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668252,1719697919153,-1365.55,0.00014575,3,"2024-06-29T21:51:59.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668253,1719697919162,-703.01,0.00014575,3,"2024-06-29T21:51:59.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668254,1719697919171,-500.0,0.00014575,3,"2024-06-29T21:51:59.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668255,1719697919181,-500.0,0.00014575,3,"2024-06-29T21:51:59.181",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668256,1719697919189,-500.0,0.00014575,3,"2024-06-29T21:51:59.189",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668257,1719697919198,-5853.89,0.00014575,3,"2024-06-29T21:51:59.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668258,1719697919208,-933.24,0.00014575,3,"2024-06-29T21:51:59.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668259,1719697919217,-708.25,0.00014575,2,"2024-06-29T21:51:59.217",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668260,1719697919227,-1074.21,0.00014575,3,"2024-06-29T21:51:59.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668261,1719697919236,-585.7,0.00014575,3,"2024-06-29T21:51:59.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668262,1719697919245,-500.0,0.00014575,3,"2024-06-29T21:51:59.245",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668263,1719697919255,-1013.7,0.00014575,3,"2024-06-29T21:51:59.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668264,1719697919264,-500.0,0.00014575,3,"2024-06-29T21:51:59.264",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668265,1719697919274,-775.91,0.00014575,3,"2024-06-29T21:51:59.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668266,1719697919283,-1851.76,0.00014575,3,"2024-06-29T21:51:59.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668267,1719697919293,-645.47,0.00014575,3,"2024-06-29T21:51:59.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668268,1719697919302,-2091.76,0.00014575,3,"2024-06-29T21:51:59.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668269,1719697919312,-500.0,0.00014575,3,"2024-06-29T21:51:59.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668270,1719697919322,-1482.82,0.00014575,3,"2024-06-29T21:51:59.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668271,1719697919331,-549.88,0.00014575,3,"2024-06-29T21:51:59.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668272,1719697919341,-609.70910465,0.00014575,3,"2024-06-29T21:51:59.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668273,1719697919351,-1075.72,0.00014575,3,"2024-06-29T21:51:59.351",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668274,1719697919360,-500.0,0.00014575,3,"2024-06-29T21:51:59.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668275,1719697919369,-500.0,0.00014575,3,"2024-06-29T21:51:59.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668276,1719697919379,-500.0,0.00014575,3,"2024-06-29T21:51:59.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668277,1719697919394,-500.0,0.00014575,3,"2024-06-29T21:51:59.394",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668278,1719697919402,-1439.6,0.00014575,3,"2024-06-29T21:51:59.402",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668279,1719697919412,-500.0,0.00014575,3,"2024-06-29T21:51:59.412",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668280,1719697919423,-966.29,0.00014575,3,"2024-06-29T21:51:59.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668281,1719697919432,-1322.17,0.00014575,3,"2024-06-29T21:51:59.432",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668282,1719697919441,-1867.92,0.00014575,3,"2024-06-29T21:51:59.441",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668283,1719697919451,-617.1774375,0.00014575,3,"2024-06-29T21:51:59.451",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668284,1719697919461,-742.11,0.00014575,3,"2024-06-29T21:51:59.461",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668285,1719697919474,-1676.42,0.00014575,3,"2024-06-29T21:51:59.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668286,1719697919484,-860.95,0.00014575,3,"2024-06-29T21:51:59.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668287,1719697919494,-500.0,0.00014575,3,"2024-06-29T21:51:59.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668288,1719697919504,-500.0,0.00014575,3,"2024-06-29T21:51:59.504",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668289,1719697919513,-625.47,0.00014575,3,"2024-06-29T21:51:59.513",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668290,1719697919523,-684.56,0.00014575,3,"2024-06-29T21:51:59.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668291,1719697919532,-500.0,0.00014575,3,"2024-06-29T21:51:59.532",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668292,1719697919543,-1574.73,0.00014575,3,"2024-06-29T21:51:59.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668293,1719697919552,-733.26,0.00014575,3,"2024-06-29T21:51:59.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668294,1719697919563,-500.0,0.00014575,3,"2024-06-29T21:51:59.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668295,1719697919572,-500.0,0.00014575,3,"2024-06-29T21:51:59.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668296,1719697919583,-837.81,0.00014575,3,"2024-06-29T21:51:59.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668297,1719697919592,-500.0,0.00014575,3,"2024-06-29T21:51:59.592",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668298,1719697919603,-5685.01,0.00014575,3,"2024-06-29T21:51:59.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668299,1719697919613,-500.0,0.00014575,3,"2024-06-29T21:51:59.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668300,1719697919623,-500.0,0.00014575,3,"2024-06-29T21:51:59.623",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668301,1719697919632,-500.0,0.00014575,3,"2024-06-29T21:51:59.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668302,1719697919642,-505.28,0.00014575,3,"2024-06-29T21:51:59.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668303,1719697919652,-500.0,0.00014575,3,"2024-06-29T21:51:59.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668304,1719697919662,-1018.92,0.00014575,3,"2024-06-29T21:51:59.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668305,1719697919671,-500.0,0.00014575,3,"2024-06-29T21:51:59.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668306,1719697919681,-1686.75,0.00014575,3,"2024-06-29T21:51:59.681",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668307,1719697919691,-909.13,0.00014575,3,"2024-06-29T21:51:59.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668308,1719697919700,-500.0,0.00014575,3,"2024-06-29T21:51:59.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668309,1719697919710,-500.0,0.00014575,3,"2024-06-29T21:51:59.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668310,1719697919719,-1313.08,0.00014575,3,"2024-06-29T21:51:59.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668311,1719697919729,-1118.48,0.00014575,3,"2024-06-29T21:51:59.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668312,1719697919739,-1145.27,0.00014575,3,"2024-06-29T21:51:59.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668313,1719697919749,-1391.8,0.00014575,3,"2024-06-29T21:51:59.749",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668314,1719697919759,-500.0,0.00014575,3,"2024-06-29T21:51:59.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668315,1719697919768,-844.99,0.00014575,3,"2024-06-29T21:51:59.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668316,1719697919779,-871.12,0.00014575,3,"2024-06-29T21:51:59.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668317,1719697919788,-2484.8,0.00014575,3,"2024-06-29T21:51:59.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668318,1719697919798,-5131.41,0.00014575,3,"2024-06-29T21:51:59.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668319,1719697919808,-500.0,0.00014575,3,"2024-06-29T21:51:59.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668320,1719697919817,-1085.2,0.00014575,3,"2024-06-29T21:51:59.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668321,1719697919827,-500.0,0.00014575,3,"2024-06-29T21:51:59.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668322,1719697919837,-500.0,0.00014575,3,"2024-06-29T21:51:59.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668323,1719697919846,-500.0,0.00014575,3,"2024-06-29T21:51:59.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668324,1719697919857,-1427.19,0.00014575,3,"2024-06-29T21:51:59.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668325,1719697919866,-2549.66,0.00014575,3,"2024-06-29T21:51:59.866",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668326,1719697919876,-500.0,0.00014575,3,"2024-06-29T21:51:59.876",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668327,1719697919889,-695.57,0.00014575,3,"2024-06-29T21:51:59.889",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668328,1719697919899,-500.0,0.00014575,3,"2024-06-29T21:51:59.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668329,1719697919909,-1016.52,0.00014575,3,"2024-06-29T21:51:59.909",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668330,1719697919919,-500.0,0.00014575,3,"2024-06-29T21:51:59.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668331,1719697919929,-500.0,0.00014575,3,"2024-06-29T21:51:59.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668332,1719697919940,-533.37,0.00014575,3,"2024-06-29T21:51:59.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668333,1719697919950,-1893.42,0.00014575,3,"2024-06-29T21:51:59.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668334,1719697919961,-500.0,0.00014575,3,"2024-06-29T21:51:59.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668335,1719697919972,-930.48,0.00014575,3,"2024-06-29T21:51:59.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668336,1719697919982,-1984.05,0.00014575,3,"2024-06-29T21:51:59.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668337,1719697919991,-613.33,0.00014575,3,"2024-06-29T21:51:59.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668338,1719697920000,-561.25,0.00014575,3,"2024-06-29T21:52:00.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668339,1719697920010,-500.0,0.00014575,3,"2024-06-29T21:52:00.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668340,1719697920020,-500.0,0.00014575,3,"2024-06-29T21:52:00.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668341,1719697920030,-2382.38,0.00014575,3,"2024-06-29T21:52:00.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668342,1719697920040,-1247.74,0.00014575,3,"2024-06-29T21:52:00.040",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668343,1719697920050,-1215.25,0.00014575,3,"2024-06-29T21:52:00.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668344,1719697920060,-2075.91,0.00014575,3,"2024-06-29T21:52:00.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668345,1719697920070,-500.0,0.00014575,3,"2024-06-29T21:52:00.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668346,1719697920081,-666.38,0.00014575,3,"2024-06-29T21:52:00.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668347,1719697920091,-500.0,0.00014575,3,"2024-06-29T21:52:00.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668348,1719697920101,-1254.35,0.00014575,3,"2024-06-29T21:52:00.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668349,1719697920111,-1690.88,0.00014575,3,"2024-06-29T21:52:00.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668350,1719697920120,-1508.98,0.00014575,3,"2024-06-29T21:52:00.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668351,1719697920131,-672.66,0.00014575,3,"2024-06-29T21:52:00.131",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668352,1719697920141,-3206.93,0.00014575,3,"2024-06-29T21:52:00.141",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668353,1719697920151,-500.0,0.00014575,3,"2024-06-29T21:52:00.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668354,1719697920160,-854.38,0.00014575,3,"2024-06-29T21:52:00.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668355,1719697920170,-396.36675439,0.00014575,3,"2024-06-29T21:52:00.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668356,1719697920178,-1295.44,0.00014575,3,"2024-06-29T21:52:00.178",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668357,1719697920188,-1061.13,0.00014575,3,"2024-06-29T21:52:00.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668358,1719697920198,-1169.05,0.00014575,3,"2024-06-29T21:52:00.198",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668359,1719697920208,-911.66,0.00014575,3,"2024-06-29T21:52:00.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668360,1719697920218,-500.0,0.00014575,3,"2024-06-29T21:52:00.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668361,1719697920227,-500.0,0.00014575,3,"2024-06-29T21:52:00.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668362,1719697920236,-844.35,0.00014575,3,"2024-06-29T21:52:00.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668363,1719697920246,-658.44,0.00014575,3,"2024-06-29T21:52:00.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668364,1719697920256,-500.0,0.00014575,3,"2024-06-29T21:52:00.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668365,1719697920265,-597.33,0.00014575,3,"2024-06-29T21:52:00.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668366,1719697920275,-873.63,0.00014575,3,"2024-06-29T21:52:00.275",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668367,1719697920285,-918.03,0.00014575,3,"2024-06-29T21:52:00.285",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668368,1719697920295,-1884.45,0.00014575,3,"2024-06-29T21:52:00.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668369,1719697920305,-500.0,0.00014575,3,"2024-06-29T21:52:00.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668370,1719697920314,-772.5,0.00014575,3,"2024-06-29T21:52:00.314",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668371,1719697920324,-3902.11,0.00014575,3,"2024-06-29T21:52:00.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668372,1719697920333,-1870.97,0.00014575,3,"2024-06-29T21:52:00.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668373,1719697920342,-2490.2,0.00014575,3,"2024-06-29T21:52:00.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668374,1719697920354,-846.22,0.00014575,3,"2024-06-29T21:52:00.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668375,1719697920364,-2299.96,0.00014575,3,"2024-06-29T21:52:00.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668376,1719697920373,-1527.8,0.00014575,3,"2024-06-29T21:52:00.373",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668377,1719697920387,-872.98,0.00014575,3,"2024-06-29T21:52:00.387",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668378,1719697920397,-500.0,0.00014575,3,"2024-06-29T21:52:00.397",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668379,1719697920408,-847.11,0.00014575,3,"2024-06-29T21:52:00.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668380,1719697920418,-604.3,0.00014575,3,"2024-06-29T21:52:00.418",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668381,1719697920429,-500.0,0.00014575,3,"2024-06-29T21:52:00.429",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668382,1719697920439,-500.0,0.00014575,3,"2024-06-29T21:52:00.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668383,1719697920448,-582.17,0.00014575,3,"2024-06-29T21:52:00.448",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668384,1719697920458,-3519.63,0.00014575,3,"2024-06-29T21:52:00.458",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668385,1719697920470,-588.89,0.00014575,3,"2024-06-29T21:52:00.470",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668386,1719697920480,-500.0,0.00014575,3,"2024-06-29T21:52:00.480",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668387,1719697920490,-500.0,0.00014575,3,"2024-06-29T21:52:00.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668388,1719697920500,-2599.7,0.00014575,3,"2024-06-29T21:52:00.500",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668389,1719697920509,-1281.86,0.00014575,3,"2024-06-29T21:52:00.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668390,1719697920520,-2658.38,0.00014575,3,"2024-06-29T21:52:00.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668391,1719697920529,-534.39,0.00014575,3,"2024-06-29T21:52:00.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668392,1719697920540,-1914.74,0.00014575,3,"2024-06-29T21:52:00.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668393,1719697920550,-307.88635752,0.00014575,3,"2024-06-29T21:52:00.550",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668394,1719697920561,-500.0,0.00014575,3,"2024-06-29T21:52:00.561",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668395,1719697920571,-9938.18,0.00014575,3,"2024-06-29T21:52:00.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668396,1719697920580,-1236.84,0.00014575,3,"2024-06-29T21:52:00.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668397,1719697920590,-749.22,0.00014575,3,"2024-06-29T21:52:00.590",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668398,1719697920599,-500.0,0.00014575,3,"2024-06-29T21:52:00.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668399,1719697920609,-1427.54,0.00014575,3,"2024-06-29T21:52:00.609",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668400,1719697920619,-1289.53,0.00014575,3,"2024-06-29T21:52:00.619",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668401,1719697920628,-2257.43,0.00014575,3,"2024-06-29T21:52:00.628",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668402,1719697920638,-933.0,0.00014575,3,"2024-06-29T21:52:00.638",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668403,1719697920648,-500.0,0.00014575,3,"2024-06-29T21:52:00.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668404,1719697920658,-1659.26,0.00014575,3,"2024-06-29T21:52:00.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668405,1719697920667,-500.0,0.00014575,3,"2024-06-29T21:52:00.667",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668406,1719697920677,-3107.67,0.00014575,3,"2024-06-29T21:52:00.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668407,1719697920688,-505.25,0.00014575,3,"2024-06-29T21:52:00.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668408,1719697920698,-500.0,0.00014575,3,"2024-06-29T21:52:00.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668409,1719697920708,-500.0,0.00014575,3,"2024-06-29T21:52:00.708",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668410,1719697920717,-1031.14,0.00014575,3,"2024-06-29T21:52:00.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668411,1719697920727,-3361.9,0.00014575,3,"2024-06-29T21:52:00.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668412,1719697920736,-500.0,0.00014575,3,"2024-06-29T21:52:00.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668413,1719697920745,-500.0,0.00014575,3,"2024-06-29T21:52:00.745",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668414,1719697920757,-22088.54,0.00014575,3,"2024-06-29T21:52:00.757",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668415,1719697920767,-500.0,0.00014575,3,"2024-06-29T21:52:00.767",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668416,1719697920777,-2081.24,0.00014575,3,"2024-06-29T21:52:00.777",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668417,1719697920787,-608.32,0.00014575,3,"2024-06-29T21:52:00.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668418,1719697920797,-801.09,0.00014575,3,"2024-06-29T21:52:00.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668419,1719697920807,-1971.0,0.00014575,3,"2024-06-29T21:52:00.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668420,1719697920817,-5023.6,0.00014575,3,"2024-06-29T21:52:00.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668421,1719697920827,-574.5,0.00014575,3,"2024-06-29T21:52:00.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668422,1719697920836,-1567.25,0.00014575,3,"2024-06-29T21:52:00.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668423,1719697920848,-1045.65,0.00014575,3,"2024-06-29T21:52:00.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668424,1719697920858,-794.3,0.00014575,3,"2024-06-29T21:52:00.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668425,1719697920867,-1134.29,0.00014575,3,"2024-06-29T21:52:00.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668426,1719697920878,-1963.59,0.00014575,3,"2024-06-29T21:52:00.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668427,1719697920888,-3016.9,0.00014575,3,"2024-06-29T21:52:00.888",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668428,1719697920898,-1149.35,0.00014575,3,"2024-06-29T21:52:00.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668429,1719697920908,-7929.21,0.00014575,3,"2024-06-29T21:52:00.908",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668430,1719697920917,-7724.48,0.00014575,3,"2024-06-29T21:52:00.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668431,1719697920926,-500.0,0.00014575,3,"2024-06-29T21:52:00.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668432,1719697920935,-1201.55,0.00014575,3,"2024-06-29T21:52:00.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668433,1719697920945,-757.6,0.00014575,3,"2024-06-29T21:52:00.945",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668434,1719697920954,-1234.75,0.00014575,3,"2024-06-29T21:52:00.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668435,1719697920963,-1878.19,0.00014575,3,"2024-06-29T21:52:00.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668436,1719697920973,-500.0,0.00014575,3,"2024-06-29T21:52:00.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668437,1719697920983,-691.0,0.00014575,3,"2024-06-29T21:52:00.983",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668438,1719697920992,-1529.23,0.00014575,3,"2024-06-29T21:52:00.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668439,1719697921001,-500.0,0.00014575,3,"2024-06-29T21:52:01.001",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668440,1719697921011,-500.0,0.00014575,3,"2024-06-29T21:52:01.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668441,1719697921020,-1264.25,0.00014575,3,"2024-06-29T21:52:01.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668442,1719697921030,-945.84,0.00014575,3,"2024-06-29T21:52:01.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668443,1719697921041,-211.69875203,0.00014575,3,"2024-06-29T21:52:01.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668444,1719697921051,-500.0,0.00014575,3,"2024-06-29T21:52:01.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668445,1719697921060,-3153.71,0.00014575,3,"2024-06-29T21:52:01.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668446,1719697921071,-725.8,0.00014575,3,"2024-06-29T21:52:01.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668447,1719697921081,-500.0,0.00014575,3,"2024-06-29T21:52:01.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668448,1719697921090,-844.67,0.00014575,3,"2024-06-29T21:52:01.090",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668449,1719697921099,-2776.06,0.00014575,3,"2024-06-29T21:52:01.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668450,1719697921109,-1177.78,0.00014575,3,"2024-06-29T21:52:01.109",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668451,1719697921118,-1599.88,0.00014575,3,"2024-06-29T21:52:01.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668452,1719697921128,-902.09,0.00014575,3,"2024-06-29T21:52:01.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668453,1719697921139,-1529.45,0.00014575,3,"2024-06-29T21:52:01.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668454,1719697921148,-531.92,0.00014575,3,"2024-06-29T21:52:01.148",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668455,1719697921157,-743.44,0.00014575,3,"2024-06-29T21:52:01.157",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668456,1719697921171,-574.2,0.00014575,3,"2024-06-29T21:52:01.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668457,1719697921180,-500.0,0.00014575,3,"2024-06-29T21:52:01.180",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668458,1719697921190,-1862.69,0.00014575,3,"2024-06-29T21:52:01.190",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668459,1719697921199,-2338.68,0.00014575,3,"2024-06-29T21:52:01.199",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668460,1719697921210,-561.21,0.00014575,3,"2024-06-29T21:52:01.210",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668461,1719697921219,-2684.36,0.00014575,3,"2024-06-29T21:52:01.219",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668462,1719697921229,-1258.1,0.00014575,3,"2024-06-29T21:52:01.229",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668463,1719697921238,-500.0,0.00014575,3,"2024-06-29T21:52:01.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668464,1719697921248,-865.21,0.00014575,3,"2024-06-29T21:52:01.248",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668465,1719697921259,-500.0,0.00014575,3,"2024-06-29T21:52:01.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668466,1719697921269,-1191.09,0.00014575,3,"2024-06-29T21:52:01.269",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668467,1719697921278,-500.0,0.00014575,3,"2024-06-29T21:52:01.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668468,1719697921287,-1259.89,0.00014575,3,"2024-06-29T21:52:01.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668469,1719697921296,-894.84,0.00014575,3,"2024-06-29T21:52:01.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668470,1719697921306,-500.0,0.00014575,3,"2024-06-29T21:52:01.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668471,1719697921315,-804.55,0.00014575,3,"2024-06-29T21:52:01.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668472,1719697921325,-1767.86,0.00014575,3,"2024-06-29T21:52:01.325",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668473,1719697921453,-5502.95,0.00014575,3,"2024-06-29T21:52:01.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668474,1719697921465,-645.52,0.00014575,3,"2024-06-29T21:52:01.465",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668475,1719697921476,-500.0,0.00014575,3,"2024-06-29T21:52:01.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668476,1719697921486,-726.84,0.00014575,3,"2024-06-29T21:52:01.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668477,1719697921495,-545.65,0.00014575,3,"2024-06-29T21:52:01.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668478,1719697921505,-528.33,0.00014575,3,"2024-06-29T21:52:01.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668479,1719697921514,-765.3,0.00014575,3,"2024-06-29T21:52:01.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668480,1719697921523,-1285.81,0.00014575,3,"2024-06-29T21:52:01.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668481,1719697921534,-1267.3,0.00014575,3,"2024-06-29T21:52:01.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668482,1719697921544,-1866.94,0.00014575,3,"2024-06-29T21:52:01.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668483,1719697921554,-500.0,0.00014575,3,"2024-06-29T21:52:01.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668484,1719697921563,-825.44,0.00014575,3,"2024-06-29T21:52:01.563",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668485,1719697921574,-250.0,0.00014575,3,"2024-06-29T21:52:01.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668486,1719697921583,-880.44,0.00014575,3,"2024-06-29T21:52:01.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668487,1719697921593,-623.61,0.00014575,3,"2024-06-29T21:52:01.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668488,1719697921603,-3596.23,0.00014575,3,"2024-06-29T21:52:01.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668489,1719697921612,-806.06,0.00014575,3,"2024-06-29T21:52:01.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668490,1719697921622,-588.77,0.00014575,3,"2024-06-29T21:52:01.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668491,1719697921632,-500.0,0.00014575,3,"2024-06-29T21:52:01.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668492,1719697921643,-500.0,0.00014575,3,"2024-06-29T21:52:01.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668493,1719697921653,-1703.73,0.00014575,3,"2024-06-29T21:52:01.653",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668494,1719697921663,-500.0,0.00014575,3,"2024-06-29T21:52:01.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668495,1719697921672,-627.61,0.00014575,3,"2024-06-29T21:52:01.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668496,1719697921683,-1606.7,0.00014575,3,"2024-06-29T21:52:01.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668497,1719697921692,-659.8,0.00014575,3,"2024-06-29T21:52:01.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668498,1719697921702,-500.0,0.00014575,3,"2024-06-29T21:52:01.702",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668499,1719697921712,-500.0,0.00014575,3,"2024-06-29T21:52:01.712",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668500,1719697921722,-1132.58,0.00014575,3,"2024-06-29T21:52:01.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668501,1719697921731,-6175.57,0.00014575,3,"2024-06-29T21:52:01.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668502,1719697921741,-500.0,0.00014575,3,"2024-06-29T21:52:01.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668503,1719697921750,-500.0,0.00014575,3,"2024-06-29T21:52:01.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668504,1719697921759,-500.0,0.00014575,3,"2024-06-29T21:52:01.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668505,1719697921770,-1526.7,0.00014575,3,"2024-06-29T21:52:01.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668506,1719697921780,-500.0,0.00014575,3,"2024-06-29T21:52:01.780",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668507,1719697921790,-4971.65,0.00014575,3,"2024-06-29T21:52:01.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668508,1719697921800,-500.0,0.00014575,3,"2024-06-29T21:52:01.800",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668509,1719697921810,-990.4,0.00014575,3,"2024-06-29T21:52:01.810",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668510,1719697921820,-500.0,0.00014575,3,"2024-06-29T21:52:01.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668511,1719697921830,-650.44,0.00014575,3,"2024-06-29T21:52:01.830",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668512,1719697921839,-2098.21,0.00014575,3,"2024-06-29T21:52:01.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668513,1719697921848,-932.74,0.00014575,3,"2024-06-29T21:52:01.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668514,1719697921858,-3939.36,0.00014575,3,"2024-06-29T21:52:01.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668515,1719697921867,-5595.59,0.00014575,3,"2024-06-29T21:52:01.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668516,1719697921876,-943.54,0.00014575,3,"2024-06-29T21:52:01.876",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668517,1719697921896,-1048.8,0.00014575,3,"2024-06-29T21:52:01.896",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668518,1719697921908,-568.9,0.00014575,3,"2024-06-29T21:52:01.908",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668519,1719697921918,-659.06,0.00014575,3,"2024-06-29T21:52:01.918",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668520,1719697921928,-1357.28,0.00014575,3,"2024-06-29T21:52:01.928",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668521,1719697921939,-500.0,0.00014575,3,"2024-06-29T21:52:01.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668522,1719697921949,-4580.63,0.00014575,3,"2024-06-29T21:52:01.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668523,1719697921959,-500.0,0.00014575,3,"2024-06-29T21:52:01.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668524,1719697921969,-824.84,0.00014575,3,"2024-06-29T21:52:01.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668525,1719697921979,-4545.37,0.00014575,3,"2024-06-29T21:52:01.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668526,1719697921990,-824.25,0.00014575,3,"2024-06-29T21:52:01.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668527,1719697922000,-1343.98,0.00014575,3,"2024-06-29T21:52:02.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668528,1719697922011,-4134.76,0.00014575,3,"2024-06-29T21:52:02.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668529,1719697922021,-1024.35,0.00014575,3,"2024-06-29T21:52:02.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668530,1719697922032,-1876.11,0.00014575,3,"2024-06-29T21:52:02.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668531,1719697922042,-1236.5,0.00014575,3,"2024-06-29T21:52:02.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668532,1719697922053,-649.92,0.00014575,3,"2024-06-29T21:52:02.053",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668533,1719697922063,-3087.82,0.00014575,3,"2024-06-29T21:52:02.063",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668534,1719697922073,-3079.7,0.00014575,3,"2024-06-29T21:52:02.073",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668535,1719697922083,-500.0,0.00014575,3,"2024-06-29T21:52:02.083",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668536,1719697922092,-1991.15,0.00014575,3,"2024-06-29T21:52:02.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668537,1719697922103,-527.58,0.00014575,3,"2024-06-29T21:52:02.103",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668538,1719697922114,-3418.59,0.00014575,3,"2024-06-29T21:52:02.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668539,1719697922124,-936.25,0.00014575,3,"2024-06-29T21:52:02.124",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668540,1719697922134,-1350.58,0.00014575,3,"2024-06-29T21:52:02.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668541,1719697922144,-1069.06,0.00014575,3,"2024-06-29T21:52:02.144",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668542,1719697922154,-8026.11,0.00014575,3,"2024-06-29T21:52:02.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668543,1719697922164,-4296.17,0.00014575,3,"2024-06-29T21:52:02.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668544,1719697922174,-3276.15,0.00014575,3,"2024-06-29T21:52:02.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668545,1719697922184,-1170.29,0.00014575,3,"2024-06-29T21:52:02.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668546,1719697922194,-5643.12,0.00014575,3,"2024-06-29T21:52:02.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668547,1719697922206,-500.0,0.00014575,3,"2024-06-29T21:52:02.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668548,1719697922216,-893.86,0.00014575,3,"2024-06-29T21:52:02.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668549,1719697922227,-1176.78,0.00014575,3,"2024-06-29T21:52:02.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668550,1719697922238,-518.31,0.00014575,3,"2024-06-29T21:52:02.238",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668551,1719697922249,-500.0,0.00014575,3,"2024-06-29T21:52:02.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668552,1719697922260,-1185.67,0.00014575,3,"2024-06-29T21:52:02.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668553,1719697922270,-547.81,0.00014575,3,"2024-06-29T21:52:02.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668554,1719697922280,-500.0,0.00014575,3,"2024-06-29T21:52:02.280",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668555,1719697922291,-2603.39,0.00014575,3,"2024-06-29T21:52:02.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668556,1719697922301,-500.0,0.00014575,3,"2024-06-29T21:52:02.301",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668557,1719697922311,-1561.26,0.00014575,3,"2024-06-29T21:52:02.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668558,1719697922321,-2326.63,0.00014575,3,"2024-06-29T21:52:02.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668559,1719697922331,-500.0,0.00014575,3,"2024-06-29T21:52:02.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668560,1719697922342,-3268.24,0.00014575,3,"2024-06-29T21:52:02.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668561,1719697922355,-500.0,0.00014575,3,"2024-06-29T21:52:02.355",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668562,1719697922366,-500.0,0.00014575,3,"2024-06-29T21:52:02.366",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668563,1719697922378,-159.04925977,0.00014575,3,"2024-06-29T21:52:02.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668564,1719697922393,-608.94,0.00014575,3,"2024-06-29T21:52:02.393",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668565,1719697922403,-3892.68,0.00014575,3,"2024-06-29T21:52:02.403",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668566,1719697922413,-500.0,0.00014575,3,"2024-06-29T21:52:02.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668567,1719697922423,-1365.85,0.00014575,3,"2024-06-29T21:52:02.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668568,1719697922433,-1072.42,0.00014575,3,"2024-06-29T21:52:02.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668569,1719697922443,-619.13,0.00014575,3,"2024-06-29T21:52:02.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668570,1719697922453,-651.51,0.00014575,3,"2024-06-29T21:52:02.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668571,1719697922465,-1596.85,0.00014575,3,"2024-06-29T21:52:02.465",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668572,1719697922475,-500.0,0.00014575,3,"2024-06-29T21:52:02.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668573,1719697922485,-2416.08,0.00014575,3,"2024-06-29T21:52:02.485",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668574,1719697922495,-1324.36,0.00014575,3,"2024-06-29T21:52:02.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668575,1719697922506,-500.0,0.00014575,3,"2024-06-29T21:52:02.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668576,1719697922516,-294.52885977,0.00014575,3,"2024-06-29T21:52:02.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668577,1719697922527,-1610.36,0.00014575,3,"2024-06-29T21:52:02.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668578,1719697922537,-1094.74,0.00014575,3,"2024-06-29T21:52:02.537",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668579,1719697922547,-5315.74,0.00014575,3,"2024-06-29T21:52:02.547",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668580,1719697922558,-500.0,0.00014575,3,"2024-06-29T21:52:02.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668581,1719697922568,-2379.59,0.00014575,3,"2024-06-29T21:52:02.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668582,1719697922578,-1796.48,0.00014575,3,"2024-06-29T21:52:02.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668583,1719697922589,-966.95,0.00014575,3,"2024-06-29T21:52:02.589",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668584,1719697922599,-500.0,0.00014575,3,"2024-06-29T21:52:02.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668585,1719697922610,-500.0,0.00014575,3,"2024-06-29T21:52:02.610",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668586,1719697922620,-2662.28,0.00014575,3,"2024-06-29T21:52:02.620",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668587,1719697922630,-831.59,0.00014575,3,"2024-06-29T21:52:02.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668588,1719697922640,-6591.7,0.00014575,3,"2024-06-29T21:52:02.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668589,1719697922650,-630.2,0.00014575,3,"2024-06-29T21:52:02.650",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668590,1719697922660,-914.37,0.00014575,3,"2024-06-29T21:52:02.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668591,1719697922669,-529.01,0.00014575,3,"2024-06-29T21:52:02.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668592,1719697922679,-500.0,0.00014575,3,"2024-06-29T21:52:02.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668593,1719697922688,-500.0,0.00014575,3,"2024-06-29T21:52:02.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668594,1719697922698,-1402.23,0.00014575,3,"2024-06-29T21:52:02.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668595,1719697922708,-1196.92,0.00014575,3,"2024-06-29T21:52:02.708",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668596,1719697922718,-500.0,0.00014575,3,"2024-06-29T21:52:02.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668597,1719697922728,-1448.17,0.00014575,3,"2024-06-29T21:52:02.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668598,1719697922738,-1411.69,0.00014575,3,"2024-06-29T21:52:02.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668599,1719697922748,-2109.02,0.00014575,3,"2024-06-29T21:52:02.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668600,1719697922758,-2625.47,0.00014575,3,"2024-06-29T21:52:02.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668601,1719697922768,-500.0,0.00014575,3,"2024-06-29T21:52:02.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668602,1719697922778,-890.02,0.00014575,3,"2024-06-29T21:52:02.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668603,1719697922788,-2903.57,0.00014575,3,"2024-06-29T21:52:02.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668604,1719697922798,-4050.51,0.00014575,3,"2024-06-29T21:52:02.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668605,1719697922808,-679.62,0.00014575,3,"2024-06-29T21:52:02.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668606,1719697922818,-500.0,0.00014575,3,"2024-06-29T21:52:02.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668607,1719697922829,-2762.0,0.00014575,3,"2024-06-29T21:52:02.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668608,1719697922839,-500.0,0.00014575,3,"2024-06-29T21:52:02.839",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668609,1719697922851,-1721.06,0.00014575,3,"2024-06-29T21:52:02.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668610,1719697922862,-2217.0,0.00014575,3,"2024-06-29T21:52:02.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668611,1719697922872,-677.84,0.00014575,3,"2024-06-29T21:52:02.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668612,1719697922882,-862.21,0.00014575,3,"2024-06-29T21:52:02.882",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668613,1719697922892,-3787.36,0.00014575,3,"2024-06-29T21:52:02.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668614,1719697922901,-1414.56,0.00014575,3,"2024-06-29T21:52:02.901",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668615,1719697922912,-1050.13,0.00014575,3,"2024-06-29T21:52:02.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668616,1719697922922,-2169.01,0.00014575,3,"2024-06-29T21:52:02.922",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668617,1719697922932,-858.84,0.00014575,3,"2024-06-29T21:52:02.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668618,1719697922942,-500.0,0.00014575,3,"2024-06-29T21:52:02.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668619,1719697922952,-2110.08,0.00014575,3,"2024-06-29T21:52:02.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668620,1719697922962,-2715.14,0.00014575,3,"2024-06-29T21:52:02.962",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668621,1719697922972,-1167.19,0.00014575,3,"2024-06-29T21:52:02.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668622,1719697922982,-2046.76,0.00014575,3,"2024-06-29T21:52:02.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668623,1719697922992,-500.0,0.00014575,3,"2024-06-29T21:52:02.992",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668624,1719697923002,-2443.62,0.00014575,3,"2024-06-29T21:52:03.002",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668625,1719697923011,-1971.4,0.00014575,3,"2024-06-29T21:52:03.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668626,1719697923021,-944.41,0.00014575,3,"2024-06-29T21:52:03.021",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668627,1719697923031,-557.42,0.00014575,3,"2024-06-29T21:52:03.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668628,1719697923041,-3188.54,0.00014575,3,"2024-06-29T21:52:03.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668629,1719697923050,-1082.52,0.00014575,3,"2024-06-29T21:52:03.050",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668630,1719697923060,-500.0,0.00014575,3,"2024-06-29T21:52:03.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668631,1719697923070,-538.92,0.00014575,3,"2024-06-29T21:52:03.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668632,1719697923079,-500.0,0.00014575,3,"2024-06-29T21:52:03.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668633,1719697923089,-6017.33,0.00014575,3,"2024-06-29T21:52:03.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668634,1719697923099,-1164.17,0.00014575,3,"2024-06-29T21:52:03.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668635,1719697923109,-3460.61,0.00014575,3,"2024-06-29T21:52:03.109",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668636,1719697923119,-500.0,0.00014575,3,"2024-06-29T21:52:03.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668637,1719697923128,-702.28,0.00014575,3,"2024-06-29T21:52:03.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668638,1719697923139,-6371.13,0.00014575,3,"2024-06-29T21:52:03.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668639,1719697923148,-1495.82,0.00014575,3,"2024-06-29T21:52:03.148",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668640,1719697923160,-1232.85,0.00014575,3,"2024-06-29T21:52:03.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668641,1719697923172,-1005.1,0.00014575,3,"2024-06-29T21:52:03.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668642,1719697923182,-545.13,0.00014575,3,"2024-06-29T21:52:03.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668643,1719697923191,-736.29,0.00014575,3,"2024-06-29T21:52:03.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668644,1719697923201,-996.78,0.00014575,3,"2024-06-29T21:52:03.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668645,1719697923212,-3151.93,0.00014575,3,"2024-06-29T21:52:03.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668646,1719697923222,-157.65373047,0.00014584,2,"2024-06-29T21:52:03.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668647,1719697923232,-14953.2948686,0.00014605,2,"2024-06-29T21:52:03.232",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668648,1719697923241,-2438.96933179,0.00014611,2,"2024-06-29T21:52:03.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668649,1719697923251,-16740.69557941,0.00014611,2,"2024-06-29T21:52:03.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668650,1719697923261,-2074.03,0.00014684,3,"2024-06-29T21:52:03.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668651,1719697923272,-6680.53,0.00014684,3,"2024-06-29T21:52:03.272",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668652,1719697923281,-3955.67,0.00014684,3,"2024-06-29T21:52:03.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668653,1719697923292,-2829.49,0.00014684,3,"2024-06-29T21:52:03.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668654,1719697923302,-2444.54,0.00014684,3,"2024-06-29T21:52:03.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668655,1719697923312,-1698.62,0.00014684,3,"2024-06-29T21:52:03.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668656,1719697923322,-1375.34,0.00014684,3,"2024-06-29T21:52:03.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668657,1719697923331,-3508.71,0.00014684,3,"2024-06-29T21:52:03.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668658,1719697923340,-3766.12,0.00014684,3,"2024-06-29T21:52:03.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668659,1719697923350,-4127.7,0.00014684,3,"2024-06-29T21:52:03.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668660,1719697923359,-2752.9,0.00014684,3,"2024-06-29T21:52:03.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668661,1719697923369,-3856.66,0.00014684,3,"2024-06-29T21:52:03.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668662,1719697923378,-2718.08,0.00014684,3,"2024-06-29T21:52:03.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668663,1719697923389,-4618.86,0.00014684,3,"2024-06-29T21:52:03.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668664,1719697923401,-8596.57,0.00014684,3,"2024-06-29T21:52:03.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668665,1719697923411,-9388.9,0.00014684,3,"2024-06-29T21:52:03.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668666,1719697923420,-2782.53,0.00014684,3,"2024-06-29T21:52:03.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668667,1719697923431,-3679.01,0.00014684,3,"2024-06-29T21:52:03.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668668,1719697923441,-10798.79,0.00014684,3,"2024-06-29T21:52:03.441",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668669,1719697923451,-1708.01,0.00014684,3,"2024-06-29T21:52:03.451",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668670,1719697923461,-693.37,0.00014684,3,"2024-06-29T21:52:03.461",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668671,1719697923476,-500.0,0.00014684,3,"2024-06-29T21:52:03.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668672,1719697923485,-2836.27,0.00014684,3,"2024-06-29T21:52:03.485",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668673,1719697923495,-876.04,0.00014684,3,"2024-06-29T21:52:03.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668674,1719697923505,-520.9,0.00014684,3,"2024-06-29T21:52:03.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668675,1719697923516,-225.08905319,0.00014684,3,"2024-06-29T21:52:03.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668676,1719697923526,-525.4,0.00014684,3,"2024-06-29T21:52:03.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668677,1719697923535,-500.0,0.00014684,3,"2024-06-29T21:52:03.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668678,1719697923545,-500.0,0.00014684,3,"2024-06-29T21:52:03.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668679,1719697923554,-2888.38,0.00014684,3,"2024-06-29T21:52:03.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668680,1719697923564,-500.0,0.00014684,3,"2024-06-29T21:52:03.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668681,1719697923573,-799.65,0.00014684,3,"2024-06-29T21:52:03.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668682,1719697923583,-1213.94,0.00014684,3,"2024-06-29T21:52:03.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668683,1719697923593,-500.0,0.00014684,3,"2024-06-29T21:52:03.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668684,1719697923602,-500.0,0.00014684,3,"2024-06-29T21:52:03.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668685,1719697923612,-913.57,0.00014684,3,"2024-06-29T21:52:03.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668686,1719697923622,-500.0,0.00014684,3,"2024-06-29T21:52:03.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668687,1719697923631,-500.0,0.00014684,3,"2024-06-29T21:52:03.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668688,1719697923642,-521.95,0.00014684,3,"2024-06-29T21:52:03.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668689,1719697923652,-500.0,0.00014684,3,"2024-06-29T21:52:03.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668690,1719697923661,-1326.28,0.00014684,3,"2024-06-29T21:52:03.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668691,1719697924006,-992.84,0.00014684,3,"2024-06-29T21:52:04.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668692,1719697924015,-712.38,0.00014684,3,"2024-06-29T21:52:04.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668693,1719697924024,-1192.62,0.00014684,3,"2024-06-29T21:52:04.024",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668694,1719697924034,-685.54,0.00014684,3,"2024-06-29T21:52:04.034",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668695,1719697924044,-500.0,0.00014684,3,"2024-06-29T21:52:04.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668696,1719697924053,-1171.75,0.00014684,3,"2024-06-29T21:52:04.053",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668697,1719697924063,-913.12,0.00014684,3,"2024-06-29T21:52:04.063",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668698,1719697924072,-500.0,0.00014684,3,"2024-06-29T21:52:04.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668699,1719697924081,-500.0,0.00014684,3,"2024-06-29T21:52:04.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668700,1719697924091,-1113.91,0.00014684,3,"2024-06-29T21:52:04.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668701,1719697924101,-500.0,0.00014684,3,"2024-06-29T21:52:04.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668702,1719697924111,-514.5,0.00014684,3,"2024-06-29T21:52:04.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668703,1719697924121,-500.0,0.00014684,3,"2024-06-29T21:52:04.121",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668704,1719697924130,-500.0,0.00014684,3,"2024-06-29T21:52:04.130",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668705,1719697924141,-500.0,0.00014684,3,"2024-06-29T21:52:04.141",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668706,1719697924151,-577.51,0.00014684,3,"2024-06-29T21:52:04.151",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668707,1719697924163,-278.95952827,0.00014684,3,"2024-06-29T21:52:04.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668708,1719697924172,-500.0,0.00014684,3,"2024-06-29T21:52:04.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668709,1719697924182,-710.19,0.00014684,3,"2024-06-29T21:52:04.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668710,1719697924191,-2797.19,0.00014684,3,"2024-06-29T21:52:04.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668711,1719697924201,-500.0,0.00014684,3,"2024-06-29T21:52:04.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668712,1719697924211,-526.63,0.00014684,3,"2024-06-29T21:52:04.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668713,1719697924220,-500.0,0.00014684,3,"2024-06-29T21:52:04.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668714,1719697924230,-500.0,0.00014684,3,"2024-06-29T21:52:04.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668715,1719697924239,-745.32,0.00014684,3,"2024-06-29T21:52:04.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668716,1719697924249,-535.82,0.00014684,3,"2024-06-29T21:52:04.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668717,1719697924258,-618.16,0.00014684,3,"2024-06-29T21:52:04.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668718,1719697924267,-520.19,0.00014684,3,"2024-06-29T21:52:04.267",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668719,1719697924276,-526.68,0.00014684,3,"2024-06-29T21:52:04.276",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668720,1719697924286,-500.0,0.00014684,3,"2024-06-29T21:52:04.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668721,1719697924295,-845.79,0.00014684,3,"2024-06-29T21:52:04.295",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668722,1719697924304,-558.47,0.00014684,3,"2024-06-29T21:52:04.304",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668723,1719697924313,-590.44,0.00014684,3,"2024-06-29T21:52:04.313",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668724,1719697924323,-500.0,0.00014684,3,"2024-06-29T21:52:04.323",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668725,1719697924332,-500.0,0.00014684,3,"2024-06-29T21:52:04.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668726,1719697924342,-1057.71,0.00014684,3,"2024-06-29T21:52:04.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668727,1719697924352,-870.06,0.00014684,3,"2024-06-29T21:52:04.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668728,1719697924362,-500.0,0.00014684,3,"2024-06-29T21:52:04.362",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668729,1719697924371,-1030.74,0.00014684,3,"2024-06-29T21:52:04.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668730,1719697924381,-588.45,0.00014684,3,"2024-06-29T21:52:04.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668731,1719697924395,-500.0,0.00014684,3,"2024-06-29T21:52:04.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668732,1719697924404,-2288.97,0.00014684,3,"2024-06-29T21:52:04.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668733,1719697924413,-513.85,0.00014684,3,"2024-06-29T21:52:04.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668734,1719697924422,-500.0,0.00014684,3,"2024-06-29T21:52:04.422",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668735,1719697924431,-836.96,0.00014684,3,"2024-06-29T21:52:04.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668736,1719697924440,-1133.19,0.00014684,3,"2024-06-29T21:52:04.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668737,1719697924450,-500.0,0.00014684,3,"2024-06-29T21:52:04.450",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668738,1719697924459,-500.0,0.00014684,3,"2024-06-29T21:52:04.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668739,1719697924471,-500.0,0.00014684,3,"2024-06-29T21:52:04.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668740,1719697924481,-565.54,0.00014684,3,"2024-06-29T21:52:04.481",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668741,1719697924490,-500.0,0.00014684,3,"2024-06-29T21:52:04.490",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668742,1719697924499,-571.48,0.00014684,3,"2024-06-29T21:52:04.499",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668743,1719697924509,-1079.16,0.00014684,3,"2024-06-29T21:52:04.509",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668744,1719697924519,-2913.86,0.00014684,3,"2024-06-29T21:52:04.519",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668745,1719697924529,-636.55,0.00014684,3,"2024-06-29T21:52:04.529",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668746,1719697924539,-500.0,0.00014684,3,"2024-06-29T21:52:04.539",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668747,1719697924548,-727.69,0.00014684,3,"2024-06-29T21:52:04.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668748,1719697924557,-641.4662498,0.00014684,3,"2024-06-29T21:52:04.557",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668749,1719697924567,-862.68,0.00014684,3,"2024-06-29T21:52:04.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668750,1719697924576,-917.7,0.00014684,3,"2024-06-29T21:52:04.576",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668751,1719697924585,-601.18,0.00014684,3,"2024-06-29T21:52:04.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668752,1719697924595,-500.0,0.00014684,3,"2024-06-29T21:52:04.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668753,1719697924604,-3115.39,0.00014684,3,"2024-06-29T21:52:04.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668754,1719697924613,-500.0,0.00014684,3,"2024-06-29T21:52:04.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668755,1719697924623,-500.0,0.00014684,3,"2024-06-29T21:52:04.623",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668756,1719697924634,-500.0,0.00014684,3,"2024-06-29T21:52:04.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668757,1719697924645,-854.03,0.00014684,3,"2024-06-29T21:52:04.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668758,1719697924654,-1402.94,0.00014684,3,"2024-06-29T21:52:04.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668759,1719697924663,-500.0,0.00014684,3,"2024-06-29T21:52:04.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668760,1719697924673,-1805.2,0.00014684,3,"2024-06-29T21:52:04.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668761,1719697924683,-951.34,0.00014684,3,"2024-06-29T21:52:04.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668762,1719697924692,-735.2,0.00014684,3,"2024-06-29T21:52:04.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668763,1719697924702,-506.75,0.00014684,3,"2024-06-29T21:52:04.702",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668764,1719697924712,-525.86,0.00014684,3,"2024-06-29T21:52:04.712",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668765,1719697924722,-224.21209702,0.00014684,3,"2024-06-29T21:52:04.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668766,1719697924731,-500.0,0.00014684,3,"2024-06-29T21:52:04.731",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668767,1719697924741,-1963.77,0.00014684,3,"2024-06-29T21:52:04.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668768,1719697924750,-615.08,0.00014684,3,"2024-06-29T21:52:04.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668769,1719697924759,-561.52,0.00014684,3,"2024-06-29T21:52:04.759",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668770,1719697924769,-1012.0,0.00014684,3,"2024-06-29T21:52:04.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668771,1719697924779,-500.0,0.00014684,3,"2024-06-29T21:52:04.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668772,1719697924788,-1036.72,0.00014684,3,"2024-06-29T21:52:04.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668773,1719697924798,-500.0,0.00014684,3,"2024-06-29T21:52:04.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668774,1719697924808,-770.04,0.00014684,3,"2024-06-29T21:52:04.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668775,1719697924817,-948.83,0.00014684,3,"2024-06-29T21:52:04.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668776,1719697924827,-500.0,0.00014684,3,"2024-06-29T21:52:04.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668777,1719697924836,-500.0,0.00014684,3,"2024-06-29T21:52:04.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668778,1719697924846,-810.82,0.00014684,3,"2024-06-29T21:52:04.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668779,1719697924855,-500.0,0.00014684,3,"2024-06-29T21:52:04.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668780,1719697924865,-1251.58,0.00014684,3,"2024-06-29T21:52:04.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668781,1719697924874,-551.6,0.00014684,3,"2024-06-29T21:52:04.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668782,1719697924884,-1029.44,0.00014684,3,"2024-06-29T21:52:04.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668783,1719697924895,-1033.08,0.00014684,3,"2024-06-29T21:52:04.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668784,1719697924904,-615.75,0.00014684,3,"2024-06-29T21:52:04.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668785,1719697924914,-800.76,0.00014684,3,"2024-06-29T21:52:04.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668786,1719697924924,-500.0,0.00014684,3,"2024-06-29T21:52:04.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668787,1719697924934,-500.0,0.00014684,3,"2024-06-29T21:52:04.934",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668788,1719697924943,-500.0,0.00014684,3,"2024-06-29T21:52:04.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668789,1719697924953,-500.0,0.00014684,3,"2024-06-29T21:52:04.953",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668790,1719697924963,-1191.78,0.00014684,3,"2024-06-29T21:52:04.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668791,1719697924972,-500.0,0.00014684,3,"2024-06-29T21:52:04.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668792,1719697924982,-1070.15,0.00014684,3,"2024-06-29T21:52:04.982",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668793,1719697924991,-1330.56,0.00014684,3,"2024-06-29T21:52:04.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668794,1719697925000,-500.0,0.00014684,3,"2024-06-29T21:52:05.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668795,1719697925010,-500.0,0.00014684,3,"2024-06-29T21:52:05.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668796,1719697925019,-500.0,0.00014684,3,"2024-06-29T21:52:05.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668797,1719697925029,-500.0,0.00014684,3,"2024-06-29T21:52:05.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668798,1719697925039,-1210.18,0.00014684,3,"2024-06-29T21:52:05.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668799,1719697925048,-652.67,0.00014684,3,"2024-06-29T21:52:05.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668800,1719697925058,-500.0,0.00014684,3,"2024-06-29T21:52:05.058",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668801,1719697925067,-528.49,0.00014684,3,"2024-06-29T21:52:05.067",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668802,1719697925077,-593.77,0.00014684,3,"2024-06-29T21:52:05.077",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668803,1719697925087,-567.39,0.00014684,3,"2024-06-29T21:52:05.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668804,1719697925096,-1328.61,0.00014684,3,"2024-06-29T21:52:05.096",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668805,1719697925105,-1523.82,0.00014684,3,"2024-06-29T21:52:05.105",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668806,1719697925115,-812.86,0.00014684,3,"2024-06-29T21:52:05.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668807,1719697925125,-500.0,0.00014684,3,"2024-06-29T21:52:05.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668808,1719697925135,-708.61,0.00014684,3,"2024-06-29T21:52:05.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668809,1719697925145,-1932.72,0.00014684,3,"2024-06-29T21:52:05.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668810,1719697925155,-557.64,0.00014684,3,"2024-06-29T21:52:05.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668811,1719697925164,-734.19,0.00014684,3,"2024-06-29T21:52:05.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668812,1719697925173,-1643.79,0.00014684,3,"2024-06-29T21:52:05.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668813,1719697925183,-1505.88,0.00014684,3,"2024-06-29T21:52:05.183",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668814,1719697925193,-664.71,0.00014684,3,"2024-06-29T21:52:05.193",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668815,1719697925204,-993.46,0.00014684,3,"2024-06-29T21:52:05.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668816,1719697925214,-1870.08,0.00014684,3,"2024-06-29T21:52:05.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668817,1719697925224,-833.32,0.00014684,3,"2024-06-29T21:52:05.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668818,1719697925233,-958.0,0.00014684,3,"2024-06-29T21:52:05.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668819,1719697925243,-2689.06,0.00014684,3,"2024-06-29T21:52:05.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668820,1719697925252,-500.0,0.00014684,3,"2024-06-29T21:52:05.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668821,1719697925261,-521.34,0.00014684,3,"2024-06-29T21:52:05.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668822,1719697925271,-577.62,0.00014684,3,"2024-06-29T21:52:05.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668823,1719697925280,-524.0,0.00014684,3,"2024-06-29T21:52:05.280",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668824,1719697925289,-500.0,0.00014684,3,"2024-06-29T21:52:05.289",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668825,1719697925299,-539.93,0.00014684,3,"2024-06-29T21:52:05.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668826,1719697925308,-1281.46,0.00014684,3,"2024-06-29T21:52:05.308",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668827,1719697925317,-707.54,0.00014684,3,"2024-06-29T21:52:05.317",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668828,1719697925326,-1446.63,0.00014684,3,"2024-06-29T21:52:05.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668829,1719697925335,-658.65,0.00014684,3,"2024-06-29T21:52:05.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668830,1719697925344,-528.37,0.00014684,3,"2024-06-29T21:52:05.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668831,1719697925353,-882.5,0.00014684,3,"2024-06-29T21:52:05.353",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668832,1719697925362,-1105.01,0.00014684,3,"2024-06-29T21:52:05.362",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668833,1719697925371,-1668.36,0.00014684,3,"2024-06-29T21:52:05.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668834,1719697925380,-603.2,0.00014684,3,"2024-06-29T21:52:05.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668835,1719697925392,-500.0,0.00014684,3,"2024-06-29T21:52:05.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668836,1719697925402,-998.81,0.00014684,3,"2024-06-29T21:52:05.402",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668837,1719697925412,-744.78,0.00014684,3,"2024-06-29T21:52:05.412",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668838,1719697925421,-500.0,0.00014684,3,"2024-06-29T21:52:05.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668839,1719697925430,-514.21,0.00014684,3,"2024-06-29T21:52:05.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668840,1719697925440,-1641.41,0.00014684,3,"2024-06-29T21:52:05.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668841,1719697925449,-1284.1,0.00014684,3,"2024-06-29T21:52:05.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668842,1719697925459,-967.66,0.00014684,3,"2024-06-29T21:52:05.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668843,1719697925470,-1605.96,0.00014684,3,"2024-06-29T21:52:05.470",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668844,1719697925479,-945.01,0.00014684,3,"2024-06-29T21:52:05.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668845,1719697925488,-1885.59,0.00014684,3,"2024-06-29T21:52:05.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668846,1719697925498,-500.0,0.00014684,3,"2024-06-29T21:52:05.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668847,1719697925507,-500.0,0.00014684,3,"2024-06-29T21:52:05.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668848,1719697925516,-1263.05,0.00014684,3,"2024-06-29T21:52:05.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668849,1719697925527,-1428.54,0.00014684,3,"2024-06-29T21:52:05.527",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668850,1719697925536,-1697.34,0.00014684,3,"2024-06-29T21:52:05.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668851,1719697925546,-500.0,0.00014684,3,"2024-06-29T21:52:05.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668852,1719697925555,-1007.82,0.00014684,3,"2024-06-29T21:52:05.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668853,1719697925565,-764.82,0.00014684,3,"2024-06-29T21:52:05.565",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668854,1719697925575,-500.0,0.00014684,3,"2024-06-29T21:52:05.575",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668855,1719697925584,-803.08,0.00014684,3,"2024-06-29T21:52:05.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668856,1719697925593,-1297.68,0.00014684,3,"2024-06-29T21:52:05.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668857,1719697925603,-1256.4,0.00014684,3,"2024-06-29T21:52:05.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668858,1719697925612,-500.0,0.00014684,3,"2024-06-29T21:52:05.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668859,1719697925622,-1063.17,0.00014684,3,"2024-06-29T21:52:05.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668860,1719697925631,-1953.67,0.00014684,3,"2024-06-29T21:52:05.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668861,1719697925641,-1317.15,0.00014684,3,"2024-06-29T21:52:05.641",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668862,1719697925651,-905.93,0.00014684,3,"2024-06-29T21:52:05.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668863,1719697925660,-288.46104839,0.00014684,3,"2024-06-29T21:52:05.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668864,1719697925670,-2152.85,0.00014684,3,"2024-06-29T21:52:05.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668865,1719697925680,-770.65,0.00014684,3,"2024-06-29T21:52:05.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668866,1719697925690,-500.0,0.00014684,3,"2024-06-29T21:52:05.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668867,1719697925699,-532.41,0.00014684,3,"2024-06-29T21:52:05.699",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668868,1719697925709,-2409.49,0.00014684,3,"2024-06-29T21:52:05.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668869,1719697925718,-500.0,0.00014684,3,"2024-06-29T21:52:05.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668870,1719697925727,-500.0,0.00014684,3,"2024-06-29T21:52:05.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668871,1719697925737,-1020.3,0.00014684,3,"2024-06-29T21:52:05.737",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668872,1719697925747,-500.0,0.00014684,3,"2024-06-29T21:52:05.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668873,1719697925756,-500.0,0.00014684,3,"2024-06-29T21:52:05.756",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668874,1719697925766,-1043.43,0.00014684,3,"2024-06-29T21:52:05.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668875,1719697925775,-500.0,0.00014684,3,"2024-06-29T21:52:05.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668876,1719697925785,-500.0,0.00014684,3,"2024-06-29T21:52:05.785",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668877,1719697925794,-500.0,0.00014684,3,"2024-06-29T21:52:05.794",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668878,1719697925804,-1653.0,0.00014684,3,"2024-06-29T21:52:05.804",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668879,1719697925813,-500.0,0.00014684,3,"2024-06-29T21:52:05.813",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668880,1719697925823,-500.0,0.00014684,3,"2024-06-29T21:52:05.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668881,1719697925832,-881.29,0.00014684,3,"2024-06-29T21:52:05.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668882,1719697925842,-1135.91,0.00014684,3,"2024-06-29T21:52:05.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668883,1719697925852,-518.14,0.00014684,3,"2024-06-29T21:52:05.852",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668884,1719697925861,-306.60801363,0.00014684,3,"2024-06-29T21:52:05.861",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668885,1719697925870,-500.0,0.00014684,3,"2024-06-29T21:52:05.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668886,1719697925880,-827.18,0.00014684,3,"2024-06-29T21:52:05.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668887,1719697925890,-500.0,0.00014684,3,"2024-06-29T21:52:05.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668888,1719697925899,-1104.85,0.00014684,3,"2024-06-29T21:52:05.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668889,1719697925908,-1395.85,0.00014684,3,"2024-06-29T21:52:05.908",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668890,1719697925917,-500.0,0.00014684,3,"2024-06-29T21:52:05.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668891,1719697925926,-500.0,0.00014684,3,"2024-06-29T21:52:05.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668892,1719697925935,-1977.24,0.00014684,3,"2024-06-29T21:52:05.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668893,1719697925944,-452.79833778,0.00014684,3,"2024-06-29T21:52:05.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668894,1719697925952,-500.0,0.00014684,3,"2024-06-29T21:52:05.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668895,1719697925961,-2002.8,0.00014684,3,"2024-06-29T21:52:05.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668896,1719697925970,-1107.12,0.00014684,3,"2024-06-29T21:52:05.970",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668897,1719697925979,-500.0,0.00014684,3,"2024-06-29T21:52:05.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668898,1719697925988,-578.86,0.00014684,3,"2024-06-29T21:52:05.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668899,1719697925998,-1357.05,0.00014684,3,"2024-06-29T21:52:05.998",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668900,1719697926007,-1145.37,0.00014684,3,"2024-06-29T21:52:06.007",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668901,1719697926016,-612.88,0.00014684,3,"2024-06-29T21:52:06.016",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668902,1719697926026,-1325.74,0.00014684,3,"2024-06-29T21:52:06.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668903,1719697926035,-531.3,0.00014684,3,"2024-06-29T21:52:06.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668904,1719697926044,-500.0,0.00014684,3,"2024-06-29T21:52:06.044",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668905,1719697926053,-1583.18,0.00014684,3,"2024-06-29T21:52:06.053",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668906,1719697926062,-1903.53,0.00014684,3,"2024-06-29T21:52:06.062",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668907,1719697926071,-500.0,0.00014684,3,"2024-06-29T21:52:06.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668908,1719697926080,-974.68,0.00014684,3,"2024-06-29T21:52:06.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668909,1719697926089,-1173.45,0.00014684,3,"2024-06-29T21:52:06.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668910,1719697926098,-655.58,0.00014684,3,"2024-06-29T21:52:06.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668911,1719697926107,-1071.66,0.00014684,3,"2024-06-29T21:52:06.107",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668912,1719697926116,-1289.06,0.00014684,3,"2024-06-29T21:52:06.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668913,1719697926125,-1588.5,0.00014684,3,"2024-06-29T21:52:06.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668914,1719697926134,-500.0,0.00014684,3,"2024-06-29T21:52:06.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668915,1719697926143,-500.0,0.00014684,3,"2024-06-29T21:52:06.143",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668916,1719697926152,-698.01,0.00014684,3,"2024-06-29T21:52:06.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668917,1719697926161,-500.0,0.00014684,3,"2024-06-29T21:52:06.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668918,1719697926170,-721.94,0.00014684,3,"2024-06-29T21:52:06.170",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668919,1719697926179,-1731.8,0.00014684,3,"2024-06-29T21:52:06.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668920,1719697926188,-1201.53,0.00014684,3,"2024-06-29T21:52:06.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668921,1719697926197,-1285.08,0.00014684,3,"2024-06-29T21:52:06.197",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668922,1719697926208,-500.0,0.00014684,3,"2024-06-29T21:52:06.208",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668923,1719697926218,-500.0,0.00014684,3,"2024-06-29T21:52:06.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668924,1719697926227,-1686.09,0.00014684,3,"2024-06-29T21:52:06.227",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668925,1719697926236,-500.0,0.00014684,3,"2024-06-29T21:52:06.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668926,1719697926246,-500.0,0.00014684,3,"2024-06-29T21:52:06.246",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668927,1719697926255,-883.33,0.00014684,3,"2024-06-29T21:52:06.255",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668928,1719697926265,-1850.97,0.00014684,3,"2024-06-29T21:52:06.265",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668929,1719697926274,-45646.3,0.00014684,3,"2024-06-29T21:52:06.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668930,1719697926283,-1153.77,0.00014684,3,"2024-06-29T21:52:06.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668931,1719697926293,-205.10780176,0.00014684,3,"2024-06-29T21:52:06.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668932,1719697926302,-740.63,0.00014684,3,"2024-06-29T21:52:06.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668933,1719697926403,-500.0,0.00014684,3,"2024-06-29T21:52:06.403",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668934,1719697926414,-1824.49,0.00014684,3,"2024-06-29T21:52:06.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668935,1719697926424,-500.0,0.00014684,3,"2024-06-29T21:52:06.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668936,1719697926434,-952.13,0.00014684,3,"2024-06-29T21:52:06.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668937,1719697926444,-1348.05,0.00014684,3,"2024-06-29T21:52:06.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668938,1719697926453,-1015.54,0.00014684,3,"2024-06-29T21:52:06.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668939,1719697926463,-1236.2,0.00014684,3,"2024-06-29T21:52:06.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668940,1719697926474,-3244.88,0.00014684,3,"2024-06-29T21:52:06.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668941,1719697926483,-1365.55,0.00014684,3,"2024-06-29T21:52:06.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668942,1719697926493,-195.53517051,0.00014684,3,"2024-06-29T21:52:06.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668943,1719697926502,-703.01,0.00014684,3,"2024-06-29T21:52:06.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668944,1719697926512,-500.0,0.00014684,3,"2024-06-29T21:52:06.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668945,1719697926522,-500.0,0.00014684,3,"2024-06-29T21:52:06.522",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668946,1719697926531,-933.24,0.00014684,3,"2024-06-29T21:52:06.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668947,1719697926540,-5853.89,0.00014684,3,"2024-06-29T21:52:06.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668948,1719697926548,-708.25,0.00014684,2,"2024-06-29T21:52:06.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668949,1719697926558,-1074.21,0.00014684,3,"2024-06-29T21:52:06.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668950,1719697926567,-585.7,0.00014684,3,"2024-06-29T21:52:06.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668951,1719697926576,-500.0,0.00014684,3,"2024-06-29T21:52:06.576",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668952,1719697926586,-1013.7,0.00014684,3,"2024-06-29T21:52:06.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668953,1719697926596,-500.0,0.00014684,3,"2024-06-29T21:52:06.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668954,1719697926606,-775.91,0.00014684,3,"2024-06-29T21:52:06.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668955,1719697926615,-1851.76,0.00014684,3,"2024-06-29T21:52:06.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668956,1719697926625,-645.47,0.00014684,3,"2024-06-29T21:52:06.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668957,1719697926635,-2091.76,0.00014684,3,"2024-06-29T21:52:06.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668958,1719697926644,-500.0,0.00014684,3,"2024-06-29T21:52:06.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668959,1719697926654,-1482.82,0.00014684,3,"2024-06-29T21:52:06.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668960,1719697926663,-549.88,0.00014684,3,"2024-06-29T21:52:06.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668961,1719697926673,-1075.72,0.00014684,3,"2024-06-29T21:52:06.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668962,1719697926683,-500.0,0.00014684,3,"2024-06-29T21:52:06.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668963,1719697926692,-500.0,0.00014684,3,"2024-06-29T21:52:06.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668964,1719697926701,-500.0,0.00014684,3,"2024-06-29T21:52:06.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668965,1719697926710,-500.0,0.00014684,3,"2024-06-29T21:52:06.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668966,1719697926720,-1439.6,0.00014684,3,"2024-06-29T21:52:06.720",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668967,1719697926729,-500.0,0.00014684,3,"2024-06-29T21:52:06.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668968,1719697926739,-966.29,0.00014684,3,"2024-06-29T21:52:06.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668969,1719697926748,-1322.17,0.00014684,3,"2024-06-29T21:52:06.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668970,1719697926758,-1867.92,0.00014684,3,"2024-06-29T21:52:06.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668971,1719697926768,-742.11,0.00014684,3,"2024-06-29T21:52:06.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668972,1719697926777,-1676.42,0.00014684,3,"2024-06-29T21:52:06.777",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668973,1719697926786,-860.95,0.00014684,3,"2024-06-29T21:52:06.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668974,1719697926796,-500.0,0.00014684,3,"2024-06-29T21:52:06.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668975,1719697926806,-500.0,0.00014684,3,"2024-06-29T21:52:06.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668976,1719697926815,-625.47,0.00014684,3,"2024-06-29T21:52:06.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668977,1719697926825,-684.56,0.00014684,3,"2024-06-29T21:52:06.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668978,1719697926835,-500.0,0.00014684,3,"2024-06-29T21:52:06.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668979,1719697926844,-1574.73,0.00014684,3,"2024-06-29T21:52:06.844",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668980,1719697926855,-733.26,0.00014684,3,"2024-06-29T21:52:06.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668981,1719697926864,-500.0,0.00014684,3,"2024-06-29T21:52:06.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668982,1719697926874,-500.0,0.00014684,3,"2024-06-29T21:52:06.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668983,1719697926883,-837.81,0.00014684,3,"2024-06-29T21:52:06.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668984,1719697926893,-640.41617064,0.00014684,3,"2024-06-29T21:52:06.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668985,1719697926902,-5685.01,0.00014684,3,"2024-06-29T21:52:06.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668986,1719697926911,-500.0,0.00014684,3,"2024-06-29T21:52:06.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668987,1719697926920,-500.0,0.00014684,3,"2024-06-29T21:52:06.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668988,1719697926930,-500.0,0.00014684,3,"2024-06-29T21:52:06.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668989,1719697926940,-505.28,0.00014684,3,"2024-06-29T21:52:06.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668990,1719697926949,-500.0,0.00014684,3,"2024-06-29T21:52:06.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668991,1719697926959,-1018.92,0.00014684,3,"2024-06-29T21:52:06.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668992,1719697926968,-500.0,0.00014684,3,"2024-06-29T21:52:06.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668993,1719697926977,-1686.75,0.00014684,3,"2024-06-29T21:52:06.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668994,1719697926987,-909.13,0.00014684,3,"2024-06-29T21:52:06.987",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668995,1719697926996,-500.0,0.00014684,3,"2024-06-29T21:52:06.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668996,1719697927006,-500.0,0.00014684,3,"2024-06-29T21:52:07.006",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668997,1719697927015,-1313.08,0.00014684,3,"2024-06-29T21:52:07.015",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668998,1719697927025,-1118.48,0.00014684,3,"2024-06-29T21:52:07.025",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330668999,1719697927035,-1145.27,0.00014684,3,"2024-06-29T21:52:07.035",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669000,1719697927045,-1391.8,0.00014684,3,"2024-06-29T21:52:07.045",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669001,1719697927055,-500.0,0.00014684,3,"2024-06-29T21:52:07.055",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669002,1719697927065,-844.99,0.00014684,3,"2024-06-29T21:52:07.065",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669003,1719697927075,-871.12,0.00014684,3,"2024-06-29T21:52:07.075",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669004,1719697927085,-2484.8,0.00014684,3,"2024-06-29T21:52:07.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669005,1719697927095,-5131.41,0.00014684,3,"2024-06-29T21:52:07.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669006,1719697927104,-500.0,0.00014684,3,"2024-06-29T21:52:07.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669007,1719697927114,-1085.2,0.00014684,3,"2024-06-29T21:52:07.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669008,1719697927124,-500.0,0.00014684,3,"2024-06-29T21:52:07.124",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669009,1719697927134,-500.0,0.00014684,3,"2024-06-29T21:52:07.134",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669010,1719697927144,-500.0,0.00014684,3,"2024-06-29T21:52:07.144",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669011,1719697927153,-1427.19,0.00014684,3,"2024-06-29T21:52:07.153",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669012,1719697927163,-2549.66,0.00014684,3,"2024-06-29T21:52:07.163",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669013,1719697927173,-500.0,0.00014684,3,"2024-06-29T21:52:07.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669014,1719697927182,-695.57,0.00014684,3,"2024-06-29T21:52:07.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669015,1719697927192,-500.0,0.00014684,3,"2024-06-29T21:52:07.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669016,1719697927201,-1016.52,0.00014684,3,"2024-06-29T21:52:07.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669017,1719697927212,-500.0,0.00014684,3,"2024-06-29T21:52:07.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669018,1719697927222,-500.0,0.00014684,3,"2024-06-29T21:52:07.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669019,1719697927232,-533.37,0.00014684,3,"2024-06-29T21:52:07.232",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669020,1719697927242,-1893.42,0.00014684,3,"2024-06-29T21:52:07.242",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669021,1719697927251,-500.0,0.00014684,3,"2024-06-29T21:52:07.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669022,1719697927261,-930.48,0.00014684,3,"2024-06-29T21:52:07.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669023,1719697927271,-1984.05,0.00014684,3,"2024-06-29T21:52:07.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669024,1719697927281,-613.33,0.00014684,3,"2024-06-29T21:52:07.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669025,1719697927291,-561.25,0.00014684,3,"2024-06-29T21:52:07.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669026,1719697927300,-500.0,0.00014684,3,"2024-06-29T21:52:07.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669027,1719697927310,-500.0,0.00014684,3,"2024-06-29T21:52:07.310",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669028,1719697927319,-2382.38,0.00014684,3,"2024-06-29T21:52:07.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669029,1719697927328,-1247.74,0.00014684,3,"2024-06-29T21:52:07.328",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669030,1719697927338,-1215.25,0.00014684,3,"2024-06-29T21:52:07.338",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669031,1719697927348,-2075.91,0.00014684,3,"2024-06-29T21:52:07.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669032,1719697927357,-500.0,0.00014684,3,"2024-06-29T21:52:07.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669033,1719697927367,-666.38,0.00014684,3,"2024-06-29T21:52:07.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669034,1719697927376,-500.0,0.00014684,3,"2024-06-29T21:52:07.376",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669035,1719697927386,-1254.35,0.00014684,3,"2024-06-29T21:52:07.386",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669036,1719697927400,-1690.88,0.00014684,3,"2024-06-29T21:52:07.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669037,1719697927414,-1508.98,0.00014684,3,"2024-06-29T21:52:07.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669038,1719697927427,-672.66,0.00014684,3,"2024-06-29T21:52:07.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669039,1719697927437,-500.0,0.00014684,3,"2024-06-29T21:52:07.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669040,1719697927447,-3206.93,0.00014684,3,"2024-06-29T21:52:07.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669041,1719697927456,-854.38,0.00014684,3,"2024-06-29T21:52:07.456",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669042,1719697927466,-1295.44,0.00014684,3,"2024-06-29T21:52:07.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669043,1719697927476,-1061.13,0.00014684,3,"2024-06-29T21:52:07.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669044,1719697927487,-1169.05,0.00014684,3,"2024-06-29T21:52:07.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669045,1719697927496,-911.66,0.00014684,3,"2024-06-29T21:52:07.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669046,1719697927506,-500.0,0.00014684,3,"2024-06-29T21:52:07.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669047,1719697927516,-500.0,0.00014684,3,"2024-06-29T21:52:07.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669048,1719697927525,-844.35,0.00014684,3,"2024-06-29T21:52:07.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669049,1719697927535,-658.44,0.00014684,3,"2024-06-29T21:52:07.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669050,1719697927544,-500.0,0.00014684,3,"2024-06-29T21:52:07.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669051,1719697927554,-597.33,0.00014684,3,"2024-06-29T21:52:07.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669052,1719697927564,-873.63,0.00014684,3,"2024-06-29T21:52:07.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669053,1719697927574,-918.03,0.00014684,3,"2024-06-29T21:52:07.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669054,1719697927584,-1884.45,0.00014684,3,"2024-06-29T21:52:07.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669055,1719697927593,-500.0,0.00014684,3,"2024-06-29T21:52:07.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669056,1719697927603,-772.5,0.00014684,3,"2024-06-29T21:52:07.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669057,1719697927612,-3902.11,0.00014684,3,"2024-06-29T21:52:07.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669058,1719697927622,-1870.97,0.00014684,3,"2024-06-29T21:52:07.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669059,1719697927632,-2490.2,0.00014684,3,"2024-06-29T21:52:07.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669060,1719697927645,-846.22,0.00014684,3,"2024-06-29T21:52:07.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669061,1719697927654,-2299.96,0.00014684,3,"2024-06-29T21:52:07.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669062,1719697927664,-1527.8,0.00014684,3,"2024-06-29T21:52:07.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669063,1719697927673,-872.98,0.00014684,3,"2024-06-29T21:52:07.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669064,1719697927682,-603.28466656,0.00014684,3,"2024-06-29T21:52:07.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669065,1719697927691,-847.11,0.00014684,3,"2024-06-29T21:52:07.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669066,1719697927700,-604.3,0.00014684,3,"2024-06-29T21:52:07.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669067,1719697927709,-500.0,0.00014684,3,"2024-06-29T21:52:07.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669068,1719697927718,-500.0,0.00014684,3,"2024-06-29T21:52:07.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669069,1719697927728,-582.17,0.00014684,3,"2024-06-29T21:52:07.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669070,1719697927738,-3519.63,0.00014684,3,"2024-06-29T21:52:07.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669071,1719697927747,-588.89,0.00014684,3,"2024-06-29T21:52:07.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669072,1719697927757,-500.0,0.00014684,3,"2024-06-29T21:52:07.757",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669073,1719697927767,-500.0,0.00014684,3,"2024-06-29T21:52:07.767",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669074,1719697927777,-2599.7,0.00014684,3,"2024-06-29T21:52:07.777",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669075,1719697927787,-1281.86,0.00014684,3,"2024-06-29T21:52:07.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669076,1719697927798,-2658.38,0.00014684,3,"2024-06-29T21:52:07.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669077,1719697927808,-534.39,0.00014684,3,"2024-06-29T21:52:07.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669078,1719697927818,-1914.74,0.00014684,3,"2024-06-29T21:52:07.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669079,1719697927828,-500.0,0.00014684,3,"2024-06-29T21:52:07.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669080,1719697927838,-9938.18,0.00014684,3,"2024-06-29T21:52:07.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669081,1719697927848,-1236.84,0.00014684,3,"2024-06-29T21:52:07.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669082,1719697927858,-749.22,0.00014684,3,"2024-06-29T21:52:07.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669083,1719697927867,-500.0,0.00014684,3,"2024-06-29T21:52:07.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669084,1719697927877,-1427.54,0.00014684,3,"2024-06-29T21:52:07.877",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669085,1719697927887,-1289.53,0.00014684,3,"2024-06-29T21:52:07.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669086,1719697927897,-2257.43,0.00014684,3,"2024-06-29T21:52:07.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669087,1719697927907,-933.0,0.00014684,3,"2024-06-29T21:52:07.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669088,1719697927918,-291.7856531,0.00014684,3,"2024-06-29T21:52:07.918",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669089,1719697927928,-1659.26,0.00014684,3,"2024-06-29T21:52:07.928",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669090,1719697927938,-500.0,0.00014684,3,"2024-06-29T21:52:07.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669091,1719697927948,-3107.67,0.00014684,3,"2024-06-29T21:52:07.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669092,1719697927959,-505.25,0.00014684,3,"2024-06-29T21:52:07.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669093,1719697927969,-500.0,0.00014684,3,"2024-06-29T21:52:07.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669094,1719697927979,-500.0,0.00014684,3,"2024-06-29T21:52:07.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669095,1719697927989,-1031.14,0.00014684,3,"2024-06-29T21:52:07.989",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669096,1719697927999,-3361.9,0.00014684,3,"2024-06-29T21:52:07.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669097,1719697928008,-500.0,0.00014684,3,"2024-06-29T21:52:08.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669098,1719697928018,-500.0,0.00014684,3,"2024-06-29T21:52:08.018",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669099,1719697928028,-22088.54,0.00014684,3,"2024-06-29T21:52:08.028",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669100,1719697928038,-500.0,0.00014684,3,"2024-06-29T21:52:08.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669101,1719697928048,-608.32,0.00014684,3,"2024-06-29T21:52:08.048",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669102,1719697928059,-2081.24,0.00014684,3,"2024-06-29T21:52:08.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669103,1719697928069,-1971.0,0.00014684,3,"2024-06-29T21:52:08.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669104,1719697928079,-801.09,0.00014684,3,"2024-06-29T21:52:08.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669105,1719697928088,-5023.6,0.00014684,3,"2024-06-29T21:52:08.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669106,1719697928098,-574.5,0.00014684,3,"2024-06-29T21:52:08.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669107,1719697928108,-1567.25,0.00014684,3,"2024-06-29T21:52:08.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669108,1719697928118,-1045.65,0.00014684,3,"2024-06-29T21:52:08.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669109,1719697928128,-1134.29,0.00014684,3,"2024-06-29T21:52:08.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669110,1719697928140,-794.3,0.00014684,3,"2024-06-29T21:52:08.140",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669111,1719697928150,-1963.59,0.00014684,3,"2024-06-29T21:52:08.150",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669112,1719697928159,-3016.9,0.00014684,3,"2024-06-29T21:52:08.159",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669113,1719697928169,-1149.35,0.00014684,3,"2024-06-29T21:52:08.169",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669114,1719697928179,-7929.21,0.00014684,3,"2024-06-29T21:52:08.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669115,1719697928188,-7724.48,0.00014684,3,"2024-06-29T21:52:08.188",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669116,1719697928199,-207.11758907,0.00014684,3,"2024-06-29T21:52:08.199",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669117,1719697928211,-1201.55,0.00014684,3,"2024-06-29T21:52:08.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669118,1719697928221,-757.6,0.00014684,3,"2024-06-29T21:52:08.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669119,1719697928231,-1234.75,0.00014684,3,"2024-06-29T21:52:08.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669120,1719697928241,-1878.19,0.00014684,3,"2024-06-29T21:52:08.241",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669121,1719697928251,-500.0,0.00014684,3,"2024-06-29T21:52:08.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669122,1719697928260,-691.0,0.00014684,3,"2024-06-29T21:52:08.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669123,1719697928270,-1529.23,0.00014684,3,"2024-06-29T21:52:08.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669124,1719697928281,-500.0,0.00014684,3,"2024-06-29T21:52:08.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669125,1719697928291,-500.0,0.00014684,3,"2024-06-29T21:52:08.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669126,1719697928302,-1264.25,0.00014684,3,"2024-06-29T21:52:08.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669127,1719697928311,-945.84,0.00014684,3,"2024-06-29T21:52:08.311",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669128,1719697928321,-500.0,0.00014684,3,"2024-06-29T21:52:08.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669129,1719697928331,-3153.71,0.00014684,3,"2024-06-29T21:52:08.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669130,1719697928340,-725.8,0.00014684,3,"2024-06-29T21:52:08.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669131,1719697928349,-456.15860575,0.00014684,3,"2024-06-29T21:52:08.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669132,1719697928359,-844.67,0.00014684,3,"2024-06-29T21:52:08.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669133,1719697928369,-2776.06,0.00014684,3,"2024-06-29T21:52:08.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669134,1719697928380,-1177.78,0.00014684,3,"2024-06-29T21:52:08.380",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669135,1719697928395,-1599.88,0.00014684,3,"2024-06-29T21:52:08.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669136,1719697928404,-902.09,0.00014684,3,"2024-06-29T21:52:08.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669137,1719697928414,-1529.45,0.00014684,3,"2024-06-29T21:52:08.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669138,1719697928424,-531.92,0.00014684,3,"2024-06-29T21:52:08.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669139,1719697928434,-743.44,0.00014684,3,"2024-06-29T21:52:08.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669140,1719697928443,-574.2,0.00014684,3,"2024-06-29T21:52:08.443",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669141,1719697928453,-500.0,0.00014684,3,"2024-06-29T21:52:08.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669142,1719697928463,-1862.69,0.00014684,3,"2024-06-29T21:52:08.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669143,1719697928473,-2338.68,0.00014684,3,"2024-06-29T21:52:08.473",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669144,1719697928484,-561.21,0.00014684,3,"2024-06-29T21:52:08.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669145,1719697928494,-2684.36,0.00014684,3,"2024-06-29T21:52:08.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669146,1719697928503,-1258.1,0.00014684,3,"2024-06-29T21:52:08.503",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669147,1719697928513,-500.0,0.00014684,3,"2024-06-29T21:52:08.513",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669148,1719697928523,-865.21,0.00014684,3,"2024-06-29T21:52:08.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669149,1719697928533,-500.0,0.00014684,3,"2024-06-29T21:52:08.533",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669150,1719697928544,-1191.09,0.00014684,3,"2024-06-29T21:52:08.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669151,1719697928554,-500.0,0.00014684,3,"2024-06-29T21:52:08.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669152,1719697928564,-1259.89,0.00014684,3,"2024-06-29T21:52:08.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669153,1719697928574,-894.84,0.00014684,3,"2024-06-29T21:52:08.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669154,1719697928584,-358.68814247,0.00014684,3,"2024-06-29T21:52:08.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669155,1719697928594,-804.55,0.00014684,3,"2024-06-29T21:52:08.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669156,1719697928604,-1767.86,0.00014684,3,"2024-06-29T21:52:08.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669157,1719697928615,-5502.95,0.00014684,3,"2024-06-29T21:52:08.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669158,1719697928624,-645.52,0.00014684,3,"2024-06-29T21:52:08.624",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669159,1719697928634,-500.0,0.00014684,3,"2024-06-29T21:52:08.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669160,1719697928644,-726.84,0.00014684,3,"2024-06-29T21:52:08.644",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669161,1719697928654,-545.65,0.00014684,3,"2024-06-29T21:52:08.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669162,1719697928664,-528.33,0.00014684,3,"2024-06-29T21:52:08.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669163,1719697928673,-765.3,0.00014684,3,"2024-06-29T21:52:08.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669164,1719697928683,-1285.81,0.00014684,3,"2024-06-29T21:52:08.683",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669165,1719697928694,-1267.3,0.00014684,3,"2024-06-29T21:52:08.694",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669166,1719697928704,-1866.94,0.00014684,3,"2024-06-29T21:52:08.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669167,1719697928714,-500.0,0.00014684,3,"2024-06-29T21:52:08.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669168,1719697928724,-825.44,0.00014684,3,"2024-06-29T21:52:08.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669169,1719697928734,-250.0,0.00014684,3,"2024-06-29T21:52:08.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669170,1719697928744,-880.44,0.00014684,3,"2024-06-29T21:52:08.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669171,1719697928753,-623.61,0.00014684,3,"2024-06-29T21:52:08.753",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669172,1719697928764,-3596.23,0.00014684,3,"2024-06-29T21:52:08.764",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669173,1719697928775,-806.06,0.00014684,3,"2024-06-29T21:52:08.775",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669174,1719697928784,-588.77,0.00014684,3,"2024-06-29T21:52:08.784",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669175,1719697928795,-500.0,0.00014684,3,"2024-06-29T21:52:08.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669176,1719697928804,-500.0,0.00014684,3,"2024-06-29T21:52:08.804",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669177,1719697928815,-1703.73,0.00014684,3,"2024-06-29T21:52:08.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669178,1719697928825,-500.0,0.00014684,3,"2024-06-29T21:52:08.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669179,1719697928836,-627.61,0.00014684,3,"2024-06-29T21:52:08.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669180,1719697928847,-1606.7,0.00014684,3,"2024-06-29T21:52:08.847",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669181,1719697928857,-659.8,0.00014684,3,"2024-06-29T21:52:08.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669182,1719697928867,-500.0,0.00014684,3,"2024-06-29T21:52:08.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669183,1719697928877,-500.0,0.00014684,3,"2024-06-29T21:52:08.877",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669184,1719697928886,-1132.58,0.00014684,3,"2024-06-29T21:52:08.886",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669185,1719697928897,-500.0,0.00014684,3,"2024-06-29T21:52:08.897",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669186,1719697928906,-530.46871296,0.00014684,3,"2024-06-29T21:52:08.906",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669187,1719697928915,-6175.57,0.00014684,3,"2024-06-29T21:52:08.915",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669188,1719697928925,-500.0,0.00014684,3,"2024-06-29T21:52:08.925",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669189,1719697928935,-1526.7,0.00014684,3,"2024-06-29T21:52:08.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669190,1719697928945,-500.0,0.00014684,3,"2024-06-29T21:52:08.945",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669191,1719697928955,-4971.65,0.00014684,3,"2024-06-29T21:52:08.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669192,1719697928964,-538.54924356,0.00014684,3,"2024-06-29T21:52:08.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669193,1719697928974,-990.4,0.00014684,3,"2024-06-29T21:52:08.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669194,1719697928984,-500.0,0.00014684,3,"2024-06-29T21:52:08.984",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669195,1719697928994,-650.44,0.00014684,3,"2024-06-29T21:52:08.994",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669196,1719697929004,-2098.21,0.00014684,3,"2024-06-29T21:52:09.004",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669197,1719697929013,-932.74,0.00014684,3,"2024-06-29T21:52:09.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669198,1719697929023,-3939.36,0.00014684,3,"2024-06-29T21:52:09.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669199,1719697929033,-5595.59,0.00014684,3,"2024-06-29T21:52:09.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669200,1719697929043,-943.54,0.00014684,3,"2024-06-29T21:52:09.043",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669201,1719697929054,-1048.8,0.00014684,3,"2024-06-29T21:52:09.054",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669202,1719697929064,-568.9,0.00014684,3,"2024-06-29T21:52:09.064",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669203,1719697929075,-659.06,0.00014684,3,"2024-06-29T21:52:09.075",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669204,1719697929084,-1357.28,0.00014684,3,"2024-06-29T21:52:09.084",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669205,1719697929095,-500.0,0.00014684,3,"2024-06-29T21:52:09.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669206,1719697929105,-4580.63,0.00014684,3,"2024-06-29T21:52:09.105",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669207,1719697929115,-500.0,0.00014684,3,"2024-06-29T21:52:09.115",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669208,1719697929125,-824.84,0.00014684,3,"2024-06-29T21:52:09.125",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669209,1719697929135,-4545.37,0.00014684,3,"2024-06-29T21:52:09.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669210,1719697929145,-824.25,0.00014684,3,"2024-06-29T21:52:09.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669211,1719697929156,-1343.98,0.00014684,3,"2024-06-29T21:52:09.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669212,1719697929166,-4134.76,0.00014684,3,"2024-06-29T21:52:09.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669213,1719697929176,-1024.35,0.00014684,3,"2024-06-29T21:52:09.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669214,1719697929186,-1876.11,0.00014684,3,"2024-06-29T21:52:09.186",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669215,1719697929196,-1236.5,0.00014684,3,"2024-06-29T21:52:09.196",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669216,1719697929206,-649.92,0.00014684,3,"2024-06-29T21:52:09.206",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669217,1719697929218,-3079.7,0.00014684,3,"2024-06-29T21:52:09.218",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669218,1719697929228,-3087.82,0.00014684,3,"2024-06-29T21:52:09.228",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669219,1719697929239,-1991.15,0.00014684,3,"2024-06-29T21:52:09.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669220,1719697929249,-500.0,0.00014684,3,"2024-06-29T21:52:09.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669221,1719697929259,-527.58,0.00014684,3,"2024-06-29T21:52:09.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669222,1719697929270,-3418.59,0.00014684,3,"2024-06-29T21:52:09.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669223,1719697929280,-936.25,0.00014684,3,"2024-06-29T21:52:09.280",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669224,1719697929290,-1350.58,0.00014684,3,"2024-06-29T21:52:09.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669225,1719697929300,-1069.06,0.00014684,3,"2024-06-29T21:52:09.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669226,1719697929310,-4296.17,0.00014684,3,"2024-06-29T21:52:09.310",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669227,1719697929319,-8026.11,0.00014684,3,"2024-06-29T21:52:09.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669228,1719697929329,-3276.15,0.00014684,3,"2024-06-29T21:52:09.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669229,1719697929339,-1170.29,0.00014684,3,"2024-06-29T21:52:09.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669230,1719697929349,-500.0,0.00014684,3,"2024-06-29T21:52:09.349",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669231,1719697929358,-5643.12,0.00014684,3,"2024-06-29T21:52:09.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669232,1719697929368,-893.86,0.00014684,3,"2024-06-29T21:52:09.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669233,1719697929378,-1176.78,0.00014684,3,"2024-06-29T21:52:09.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669234,1719697929389,-518.31,0.00014684,3,"2024-06-29T21:52:09.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669235,1719697929401,-500.0,0.00014684,3,"2024-06-29T21:52:09.401",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669236,1719697929411,-1185.67,0.00014684,3,"2024-06-29T21:52:09.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669237,1719697929420,-547.81,0.00014684,3,"2024-06-29T21:52:09.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669238,1719697929431,-500.0,0.00014684,3,"2024-06-29T21:52:09.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669239,1719697929440,-2603.39,0.00014684,3,"2024-06-29T21:52:09.440",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669240,1719697929451,-500.0,0.00014684,3,"2024-06-29T21:52:09.451",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669241,1719697929461,-1561.26,0.00014684,3,"2024-06-29T21:52:09.461",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669242,1719697929475,-2326.63,0.00014684,3,"2024-06-29T21:52:09.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669243,1719697929485,-500.0,0.00014684,3,"2024-06-29T21:52:09.485",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669244,1719697929495,-3268.24,0.00014684,3,"2024-06-29T21:52:09.495",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669245,1719697929505,-500.0,0.00014684,3,"2024-06-29T21:52:09.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669246,1719697929515,-500.0,0.00014684,3,"2024-06-29T21:52:09.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669247,1719697929524,-608.94,0.00014684,3,"2024-06-29T21:52:09.524",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669248,1719697929535,-500.0,0.00014684,3,"2024-06-29T21:52:09.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669249,1719697929544,-3892.68,0.00014684,3,"2024-06-29T21:52:09.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669250,1719697929554,-1365.85,0.00014684,3,"2024-06-29T21:52:09.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669251,1719697929564,-1072.42,0.00014684,3,"2024-06-29T21:52:09.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669252,1719697929574,-619.13,0.00014684,3,"2024-06-29T21:52:09.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669253,1719697929585,-651.51,0.00014684,3,"2024-06-29T21:52:09.585",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669254,1719697929595,-1596.85,0.00014684,3,"2024-06-29T21:52:09.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669255,1719697929604,-500.0,0.00014684,3,"2024-06-29T21:52:09.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669256,1719697929614,-1324.36,0.00014684,3,"2024-06-29T21:52:09.614",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669257,1719697929623,-2416.08,0.00014684,3,"2024-06-29T21:52:09.623",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669258,1719697929632,-500.0,0.00014684,3,"2024-06-29T21:52:09.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669259,1719697929642,-1610.36,0.00014684,3,"2024-06-29T21:52:09.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669260,1719697929652,-1094.74,0.00014684,3,"2024-06-29T21:52:09.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669261,1719697929661,-5315.74,0.00014684,3,"2024-06-29T21:52:09.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669262,1719697929671,-500.0,0.00014684,3,"2024-06-29T21:52:09.671",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669263,1719697929681,-2379.59,0.00014684,3,"2024-06-29T21:52:09.681",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669264,1719697929691,-1796.48,0.00014684,3,"2024-06-29T21:52:09.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669265,1719697929700,-966.95,0.00014684,3,"2024-06-29T21:52:09.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669266,1719697929710,-500.0,0.00014684,3,"2024-06-29T21:52:09.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669267,1719697929719,-2662.28,0.00014684,3,"2024-06-29T21:52:09.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669268,1719697929730,-831.59,0.00014684,3,"2024-06-29T21:52:09.730",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669269,1719697929740,-427.99967298,0.00014684,3,"2024-06-29T21:52:09.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669270,1719697929750,-630.2,0.00014684,3,"2024-06-29T21:52:09.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669271,1719697929760,-6591.7,0.00014684,3,"2024-06-29T21:52:09.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669272,1719697929769,-914.37,0.00014684,3,"2024-06-29T21:52:09.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669273,1719697929779,-529.01,0.00014684,3,"2024-06-29T21:52:09.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669274,1719697929789,-500.0,0.00014684,3,"2024-06-29T21:52:09.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669275,1719697929799,-500.0,0.00014684,3,"2024-06-29T21:52:09.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669276,1719697929808,-1402.23,0.00014684,3,"2024-06-29T21:52:09.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669277,1719697929819,-1196.92,0.00014684,3,"2024-06-29T21:52:09.819",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669278,1719697929828,-500.0,0.00014684,3,"2024-06-29T21:52:09.828",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669279,1719697929838,-1448.17,0.00014684,3,"2024-06-29T21:52:09.838",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669280,1719697929848,-1411.69,0.00014684,3,"2024-06-29T21:52:09.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669281,1719697929858,-2109.02,0.00014684,3,"2024-06-29T21:52:09.858",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669282,1719697929868,-2625.47,0.00014684,3,"2024-06-29T21:52:09.868",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669283,1719697929878,-500.0,0.00014684,3,"2024-06-29T21:52:09.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669284,1719697929887,-890.02,0.00014684,3,"2024-06-29T21:52:09.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669285,1719697929898,-2903.57,0.00014684,3,"2024-06-29T21:52:09.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669286,1719697929907,-4050.51,0.00014684,3,"2024-06-29T21:52:09.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669287,1719697929917,-679.62,0.00014684,3,"2024-06-29T21:52:09.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669288,1719697929927,-509.27031398,0.00014684,3,"2024-06-29T21:52:09.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669289,1719697929936,-2762.0,0.00014684,3,"2024-06-29T21:52:09.936",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669290,1719697929946,-500.0,0.00014684,3,"2024-06-29T21:52:09.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669291,1719697929956,-1721.06,0.00014684,3,"2024-06-29T21:52:09.956",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669292,1719697929966,-2217.0,0.00014684,3,"2024-06-29T21:52:09.966",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669293,1719697929975,-677.84,0.00014684,3,"2024-06-29T21:52:09.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669294,1719697929985,-3787.36,0.00014684,3,"2024-06-29T21:52:09.985",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669295,1719697929994,-1414.56,0.00014684,3,"2024-06-29T21:52:09.994",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669296,1719697930004,-1050.13,0.00014684,3,"2024-06-29T21:52:10.004",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669297,1719697930013,-2169.01,0.00014684,3,"2024-06-29T21:52:10.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669298,1719697930023,-858.84,0.00014684,3,"2024-06-29T21:52:10.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669299,1719697930033,-500.0,0.00014684,3,"2024-06-29T21:52:10.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669300,1719697930043,-2110.08,0.00014684,3,"2024-06-29T21:52:10.043",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669301,1719697930053,-2715.14,0.00014684,3,"2024-06-29T21:52:10.053",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669302,1719697930062,-862.21,0.00014684,3,"2024-06-29T21:52:10.062",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669303,1719697930072,-1167.19,0.00014684,3,"2024-06-29T21:52:10.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669304,1719697930082,-500.0,0.00014684,3,"2024-06-29T21:52:10.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669305,1719697930091,-2443.62,0.00014684,3,"2024-06-29T21:52:10.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669306,1719697930101,-1971.4,0.00014684,3,"2024-06-29T21:52:10.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669307,1719697930110,-2046.76,0.00014684,3,"2024-06-29T21:52:10.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669308,1719697930119,-944.41,0.00014684,3,"2024-06-29T21:52:10.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669309,1719697930129,-557.42,0.00014684,3,"2024-06-29T21:52:10.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669310,1719697930139,-1082.52,0.00014684,3,"2024-06-29T21:52:10.139",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669311,1719697930150,-3188.54,0.00014684,3,"2024-06-29T21:52:10.150",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669312,1719697930160,-500.0,0.00014684,3,"2024-06-29T21:52:10.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669313,1719697930169,-538.92,0.00014684,3,"2024-06-29T21:52:10.169",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669314,1719697930179,-500.0,0.00014684,3,"2024-06-29T21:52:10.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669315,1719697930189,-1164.17,0.00014684,3,"2024-06-29T21:52:10.189",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669316,1719697930199,-6017.33,0.00014684,3,"2024-06-29T21:52:10.199",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669317,1719697930209,-3460.61,0.00014684,3,"2024-06-29T21:52:10.209",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669318,1719697930220,-500.0,0.00014684,3,"2024-06-29T21:52:10.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669319,1719697930230,-702.28,0.00014684,3,"2024-06-29T21:52:10.230",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669320,1719697930240,-6371.13,0.00014684,3,"2024-06-29T21:52:10.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669321,1719697930251,-1495.82,0.00014684,3,"2024-06-29T21:52:10.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669322,1719697930261,-1232.85,0.00014684,3,"2024-06-29T21:52:10.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669323,1719697930271,-1005.1,0.00014684,3,"2024-06-29T21:52:10.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669324,1719697930281,-545.13,0.00014684,3,"2024-06-29T21:52:10.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669325,1719697930291,-736.29,0.00014684,3,"2024-06-29T21:52:10.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669326,1719697930301,-996.78,0.00014684,3,"2024-06-29T21:52:10.301",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669327,1719697930310,-3151.93,0.00014684,3,"2024-06-29T21:52:10.310",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669328,1719697930319,-179.97604362,0.00014694,2,"2024-06-29T21:52:10.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669329,1719697930330,-1131.57698668,0.00014694,2,"2024-06-29T21:52:10.330",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669330,1719697930340,-150.0,0.000147,2,"2024-06-29T21:52:10.340",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669331,1719697930350,-150.0,0.000147,2,"2024-06-29T21:52:10.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669332,1719697930359,-150.0,0.000147,2,"2024-06-29T21:52:10.359",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669333,1719697930368,-14953.2948686,0.00014754,2,"2024-06-29T21:52:10.368",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669334,1719697930378,-2438.96933179,0.00014755,2,"2024-06-29T21:52:10.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669335,1719697930390,-16740.69557941,0.00014755,2,"2024-06-29T21:52:10.390",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669336,1719697930404,-171.82,0.00014769,2,"2024-06-29T21:52:10.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669337,1719697930413,-2074.03,0.00014794,3,"2024-06-29T21:52:10.413",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669338,1719697930423,-6680.53,0.00014794,3,"2024-06-29T21:52:10.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669339,1719697930437,-3955.67,0.00014794,3,"2024-06-29T21:52:10.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669340,1719697930447,-2829.49,0.00014794,3,"2024-06-29T21:52:10.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669341,1719697930457,-2444.54,0.00014794,3,"2024-06-29T21:52:10.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669342,1719697930467,-1698.62,0.00014794,3,"2024-06-29T21:52:10.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669343,1719697930478,-1375.34,0.00014794,3,"2024-06-29T21:52:10.478",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669344,1719697930488,-3508.71,0.00014794,3,"2024-06-29T21:52:10.488",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669345,1719697930498,-3766.12,0.00014794,3,"2024-06-29T21:52:10.498",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669346,1719697930508,-4127.7,0.00014794,3,"2024-06-29T21:52:10.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669347,1719697930517,-2752.9,0.00014794,3,"2024-06-29T21:52:10.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669348,1719697930528,-3856.66,0.00014794,3,"2024-06-29T21:52:10.528",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669349,1719697930539,-2718.08,0.00014794,3,"2024-06-29T21:52:10.539",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669350,1719697930548,-4618.86,0.00014794,3,"2024-06-29T21:52:10.548",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669351,1719697930558,-8596.57,0.00014794,3,"2024-06-29T21:52:10.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669352,1719697930568,-9388.9,0.00014794,3,"2024-06-29T21:52:10.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669353,1719697930578,-2782.53,0.00014794,3,"2024-06-29T21:52:10.578",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669354,1719697930587,-3679.01,0.00014794,3,"2024-06-29T21:52:10.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669355,1719697930597,-10798.79,0.00014794,3,"2024-06-29T21:52:10.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669356,1719697930606,-1708.01,0.00014794,3,"2024-06-29T21:52:10.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669357,1719697930616,-693.37,0.00014794,3,"2024-06-29T21:52:10.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669358,1719697930626,-500.0,0.00014794,3,"2024-06-29T21:52:10.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669359,1719697930803,-2836.27,0.00014794,3,"2024-06-29T21:52:10.803",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669360,1719697930813,-876.04,0.00014794,3,"2024-06-29T21:52:10.813",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669361,1719697930823,-520.9,0.00014794,3,"2024-06-29T21:52:10.823",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669362,1719697930832,-525.4,0.00014794,3,"2024-06-29T21:52:10.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669363,1719697930842,-500.0,0.00014794,3,"2024-06-29T21:52:10.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669364,1719697930851,-500.0,0.00014794,3,"2024-06-29T21:52:10.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669365,1719697930861,-2888.38,0.00014794,3,"2024-06-29T21:52:10.861",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669366,1719697930871,-521.63719532,0.00014794,3,"2024-06-29T21:52:10.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669367,1719697930881,-799.65,0.00014794,3,"2024-06-29T21:52:10.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669368,1719697930892,-1213.94,0.00014794,3,"2024-06-29T21:52:10.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669369,1719697930906,-500.0,0.00014794,3,"2024-06-29T21:52:10.906",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669370,1719697930915,-500.0,0.00014794,3,"2024-06-29T21:52:10.915",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669371,1719697930925,-913.57,0.00014794,3,"2024-06-29T21:52:10.925",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669372,1719697930936,-500.0,0.00014794,3,"2024-06-29T21:52:10.936",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669373,1719697930946,-500.0,0.00014794,3,"2024-06-29T21:52:10.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669374,1719697930959,-521.95,0.00014794,3,"2024-06-29T21:52:10.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669375,1719697930968,-500.0,0.00014794,3,"2024-06-29T21:52:10.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669376,1719697930979,-1326.28,0.00014794,3,"2024-06-29T21:52:10.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669377,1719697930988,-992.84,0.00014794,3,"2024-06-29T21:52:10.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669378,1719697930998,-712.38,0.00014794,3,"2024-06-29T21:52:10.998",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669379,1719697931008,-1192.62,0.00014794,3,"2024-06-29T21:52:11.008",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669380,1719697931018,-685.54,0.00014794,3,"2024-06-29T21:52:11.018",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669381,1719697931029,-500.0,0.00014794,3,"2024-06-29T21:52:11.029",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669382,1719697931039,-1171.75,0.00014794,3,"2024-06-29T21:52:11.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669383,1719697931049,-913.12,0.00014794,3,"2024-06-29T21:52:11.049",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669384,1719697931059,-500.0,0.00014794,3,"2024-06-29T21:52:11.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669385,1719697931068,-500.0,0.00014794,3,"2024-06-29T21:52:11.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669386,1719697931079,-1113.91,0.00014794,3,"2024-06-29T21:52:11.079",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669387,1719697931088,-500.0,0.00014794,3,"2024-06-29T21:52:11.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669388,1719697931099,-514.5,0.00014794,3,"2024-06-29T21:52:11.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669389,1719697931109,-500.0,0.00014794,3,"2024-06-29T21:52:11.109",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669390,1719697931119,-500.0,0.00014794,3,"2024-06-29T21:52:11.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669391,1719697931128,-500.0,0.00014794,3,"2024-06-29T21:52:11.128",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669392,1719697931138,-577.51,0.00014794,3,"2024-06-29T21:52:11.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669393,1719697931152,-218.94840995,0.00014794,3,"2024-06-29T21:52:11.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669394,1719697931162,-710.19,0.00014794,3,"2024-06-29T21:52:11.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669395,1719697931172,-2797.19,0.00014794,3,"2024-06-29T21:52:11.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669396,1719697931182,-500.0,0.00014794,3,"2024-06-29T21:52:11.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669397,1719697931191,-526.63,0.00014794,3,"2024-06-29T21:52:11.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669398,1719697931200,-500.0,0.00014794,3,"2024-06-29T21:52:11.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669399,1719697931211,-500.0,0.00014794,3,"2024-06-29T21:52:11.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669400,1719697931221,-745.32,0.00014794,3,"2024-06-29T21:52:11.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669401,1719697931231,-535.82,0.00014794,3,"2024-06-29T21:52:11.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669402,1719697931240,-618.16,0.00014794,3,"2024-06-29T21:52:11.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669403,1719697931251,-520.19,0.00014794,3,"2024-06-29T21:52:11.251",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669404,1719697931262,-526.68,0.00014794,3,"2024-06-29T21:52:11.262",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669405,1719697931271,-500.0,0.00014794,3,"2024-06-29T21:52:11.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669406,1719697931281,-845.79,0.00014794,3,"2024-06-29T21:52:11.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669407,1719697931291,-558.47,0.00014794,3,"2024-06-29T21:52:11.291",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669408,1719697931301,-590.44,0.00014794,3,"2024-06-29T21:52:11.301",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669409,1719697931312,-500.0,0.00014794,3,"2024-06-29T21:52:11.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669410,1719697931322,-500.0,0.00014794,3,"2024-06-29T21:52:11.322",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669411,1719697931332,-1057.71,0.00014794,3,"2024-06-29T21:52:11.332",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669412,1719697931342,-870.06,0.00014794,3,"2024-06-29T21:52:11.342",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669413,1719697931352,-500.0,0.00014794,3,"2024-06-29T21:52:11.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669414,1719697931362,-1030.74,0.00014794,3,"2024-06-29T21:52:11.362",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669415,1719697931372,-588.45,0.00014794,3,"2024-06-29T21:52:11.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669416,1719697931382,-500.0,0.00014794,3,"2024-06-29T21:52:11.382",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669417,1719697931394,-513.85,0.00014794,3,"2024-06-29T21:52:11.394",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669418,1719697931404,-2288.97,0.00014794,3,"2024-06-29T21:52:11.404",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669419,1719697931414,-500.0,0.00014794,3,"2024-06-29T21:52:11.414",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669420,1719697931423,-836.96,0.00014794,3,"2024-06-29T21:52:11.423",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669421,1719697931434,-1133.19,0.00014794,3,"2024-06-29T21:52:11.434",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669422,1719697931444,-500.0,0.00014794,3,"2024-06-29T21:52:11.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669423,1719697931454,-500.0,0.00014794,3,"2024-06-29T21:52:11.454",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669424,1719697931464,-500.0,0.00014794,3,"2024-06-29T21:52:11.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669425,1719697931477,-565.54,0.00014794,3,"2024-06-29T21:52:11.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669426,1719697931486,-500.0,0.00014794,3,"2024-06-29T21:52:11.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669427,1719697931496,-571.48,0.00014794,3,"2024-06-29T21:52:11.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669428,1719697931506,-1079.16,0.00014794,3,"2024-06-29T21:52:11.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669429,1719697931516,-2913.86,0.00014794,3,"2024-06-29T21:52:11.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669430,1719697931526,-636.55,0.00014794,3,"2024-06-29T21:52:11.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669431,1719697931536,-460.71699911,0.00014794,3,"2024-06-29T21:52:11.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669432,1719697931545,-727.69,0.00014794,3,"2024-06-29T21:52:11.545",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669433,1719697931555,-862.68,0.00014794,3,"2024-06-29T21:52:11.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669434,1719697931564,-917.7,0.00014794,3,"2024-06-29T21:52:11.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669435,1719697931574,-601.18,0.00014794,3,"2024-06-29T21:52:11.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669436,1719697931584,-500.0,0.00014794,3,"2024-06-29T21:52:11.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669437,1719697931593,-3115.39,0.00014794,3,"2024-06-29T21:52:11.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669438,1719697931603,-500.0,0.00014794,3,"2024-06-29T21:52:11.603",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669439,1719697931613,-500.0,0.00014794,3,"2024-06-29T21:52:11.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669440,1719697931622,-500.0,0.00014794,3,"2024-06-29T21:52:11.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669441,1719697931632,-854.03,0.00014794,3,"2024-06-29T21:52:11.632",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669442,1719697931642,-1402.94,0.00014794,3,"2024-06-29T21:52:11.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669443,1719697931651,-500.0,0.00014794,3,"2024-06-29T21:52:11.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669444,1719697931660,-1805.2,0.00014794,3,"2024-06-29T21:52:11.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669445,1719697931670,-951.34,0.00014794,3,"2024-06-29T21:52:11.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669446,1719697931680,-735.2,0.00014794,3,"2024-06-29T21:52:11.680",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669447,1719697931689,-506.75,0.00014794,3,"2024-06-29T21:52:11.689",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669448,1719697931700,-525.86,0.00014794,3,"2024-06-29T21:52:11.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669449,1719697931710,-500.0,0.00014794,3,"2024-06-29T21:52:11.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669450,1719697931719,-1963.77,0.00014794,3,"2024-06-29T21:52:11.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669451,1719697931729,-615.08,0.00014794,3,"2024-06-29T21:52:11.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669452,1719697931739,-561.52,0.00014794,3,"2024-06-29T21:52:11.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669453,1719697931748,-1012.0,0.00014794,3,"2024-06-29T21:52:11.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669454,1719697931758,-500.0,0.00014794,3,"2024-06-29T21:52:11.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669455,1719697931768,-1036.72,0.00014794,3,"2024-06-29T21:52:11.768",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669456,1719697931779,-500.0,0.00014794,3,"2024-06-29T21:52:11.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669457,1719697931789,-770.04,0.00014794,3,"2024-06-29T21:52:11.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669458,1719697931799,-948.83,0.00014794,3,"2024-06-29T21:52:11.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669459,1719697931808,-500.0,0.00014794,3,"2024-06-29T21:52:11.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669460,1719697931818,-500.0,0.00014794,3,"2024-06-29T21:52:11.818",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669461,1719697931827,-810.82,0.00014794,3,"2024-06-29T21:52:11.827",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669462,1719697931837,-500.0,0.00014794,3,"2024-06-29T21:52:11.837",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669463,1719697931846,-1251.58,0.00014794,3,"2024-06-29T21:52:11.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669464,1719697931856,-551.6,0.00014794,3,"2024-06-29T21:52:11.856",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669465,1719697931865,-1029.44,0.00014794,3,"2024-06-29T21:52:11.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669466,1719697931875,-1033.08,0.00014794,3,"2024-06-29T21:52:11.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669467,1719697931884,-615.75,0.00014794,3,"2024-06-29T21:52:11.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669468,1719697931894,-800.76,0.00014794,3,"2024-06-29T21:52:11.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669469,1719697931904,-500.0,0.00014794,3,"2024-06-29T21:52:11.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669470,1719697931914,-500.0,0.00014794,3,"2024-06-29T21:52:11.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669471,1719697931923,-500.0,0.00014794,3,"2024-06-29T21:52:11.923",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669472,1719697931932,-1191.78,0.00014794,3,"2024-06-29T21:52:11.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669473,1719697931942,-500.0,0.00014794,3,"2024-06-29T21:52:11.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669474,1719697931951,-1070.15,0.00014794,3,"2024-06-29T21:52:11.951",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669475,1719697931961,-500.0,0.00014794,3,"2024-06-29T21:52:11.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669476,1719697931970,-1330.56,0.00014794,3,"2024-06-29T21:52:11.970",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669477,1719697931980,-644.5642658,0.00014794,3,"2024-06-29T21:52:11.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669478,1719697931990,-615.95967789,0.00014794,3,"2024-06-29T21:52:11.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669479,1719697931999,-500.0,0.00014794,3,"2024-06-29T21:52:11.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669480,1719697932010,-1210.18,0.00014794,3,"2024-06-29T21:52:12.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669481,1719697932020,-652.67,0.00014794,3,"2024-06-29T21:52:12.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669482,1719697932030,-500.0,0.00014794,3,"2024-06-29T21:52:12.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669483,1719697932039,-593.77,0.00014794,3,"2024-06-29T21:52:12.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669484,1719697932049,-528.49,0.00014794,3,"2024-06-29T21:52:12.049",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669485,1719697932059,-567.39,0.00014794,3,"2024-06-29T21:52:12.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669486,1719697932068,-1328.61,0.00014794,3,"2024-06-29T21:52:12.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669487,1719697932078,-1523.82,0.00014794,3,"2024-06-29T21:52:12.078",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669488,1719697932088,-812.86,0.00014794,3,"2024-06-29T21:52:12.088",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669489,1719697932098,-571.80411095,0.00014794,3,"2024-06-29T21:52:12.098",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669490,1719697932108,-708.61,0.00014794,3,"2024-06-29T21:52:12.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669491,1719697932117,-1932.72,0.00014794,3,"2024-06-29T21:52:12.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669492,1719697932126,-557.64,0.00014794,3,"2024-06-29T21:52:12.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669493,1719697932136,-734.19,0.00014794,3,"2024-06-29T21:52:12.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669494,1719697932145,-1643.79,0.00014794,3,"2024-06-29T21:52:12.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669495,1719697932155,-1505.88,0.00014794,3,"2024-06-29T21:52:12.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669496,1719697932164,-664.71,0.00014794,3,"2024-06-29T21:52:12.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669497,1719697932173,-993.46,0.00014794,3,"2024-06-29T21:52:12.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669498,1719697932183,-1870.08,0.00014794,3,"2024-06-29T21:52:12.183",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669499,1719697932192,-833.32,0.00014794,3,"2024-06-29T21:52:12.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669500,1719697932201,-958.0,0.00014794,3,"2024-06-29T21:52:12.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669501,1719697932212,-2689.06,0.00014794,3,"2024-06-29T21:52:12.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669502,1719697932222,-500.0,0.00014794,3,"2024-06-29T21:52:12.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669503,1719697932231,-521.34,0.00014794,3,"2024-06-29T21:52:12.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669504,1719697932240,-577.62,0.00014794,3,"2024-06-29T21:52:12.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669505,1719697932250,-524.0,0.00014794,3,"2024-06-29T21:52:12.250",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669506,1719697932260,-500.0,0.00014794,3,"2024-06-29T21:52:12.260",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669507,1719697932270,-539.93,0.00014794,3,"2024-06-29T21:52:12.270",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669508,1719697932279,-1281.46,0.00014794,3,"2024-06-29T21:52:12.279",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669509,1719697932288,-707.54,0.00014794,3,"2024-06-29T21:52:12.288",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669510,1719697932298,-1446.63,0.00014794,3,"2024-06-29T21:52:12.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669511,1719697932307,-658.65,0.00014794,3,"2024-06-29T21:52:12.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669512,1719697932317,-528.37,0.00014794,3,"2024-06-29T21:52:12.317",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669513,1719697932326,-882.5,0.00014794,3,"2024-06-29T21:52:12.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669514,1719697932336,-1105.01,0.00014794,3,"2024-06-29T21:52:12.336",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669515,1719697932345,-1668.36,0.00014794,3,"2024-06-29T21:52:12.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669516,1719697932354,-603.2,0.00014794,3,"2024-06-29T21:52:12.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669517,1719697932363,-192.50635104,0.00014794,3,"2024-06-29T21:52:12.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669518,1719697932373,-998.81,0.00014794,3,"2024-06-29T21:52:12.373",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669519,1719697932385,-744.78,0.00014794,3,"2024-06-29T21:52:12.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669520,1719697932396,-500.0,0.00014794,3,"2024-06-29T21:52:12.396",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669521,1719697932406,-514.21,0.00014794,3,"2024-06-29T21:52:12.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669522,1719697932415,-1641.41,0.00014794,3,"2024-06-29T21:52:12.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669523,1719697932426,-1284.1,0.00014794,3,"2024-06-29T21:52:12.426",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669524,1719697932436,-967.66,0.00014794,3,"2024-06-29T21:52:12.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669525,1719697932445,-1605.96,0.00014794,3,"2024-06-29T21:52:12.445",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669526,1719697932455,-945.01,0.00014794,3,"2024-06-29T21:52:12.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669527,1719697932466,-1885.59,0.00014794,3,"2024-06-29T21:52:12.466",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669528,1719697932477,-500.0,0.00014794,3,"2024-06-29T21:52:12.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669529,1719697932486,-500.0,0.00014794,3,"2024-06-29T21:52:12.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669530,1719697932496,-1263.05,0.00014794,3,"2024-06-29T21:52:12.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669531,1719697932506,-1428.54,0.00014794,3,"2024-06-29T21:52:12.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669532,1719697932515,-1697.34,0.00014794,3,"2024-06-29T21:52:12.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669533,1719697932525,-500.0,0.00014794,3,"2024-06-29T21:52:12.525",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669534,1719697932535,-1007.82,0.00014794,3,"2024-06-29T21:52:12.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669535,1719697932546,-764.82,0.00014794,3,"2024-06-29T21:52:12.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669536,1719697932556,-500.0,0.00014794,3,"2024-06-29T21:52:12.556",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669537,1719697932567,-803.08,0.00014794,3,"2024-06-29T21:52:12.567",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669538,1719697932577,-1297.68,0.00014794,3,"2024-06-29T21:52:12.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669539,1719697932586,-1256.4,0.00014794,3,"2024-06-29T21:52:12.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669540,1719697932596,-500.0,0.00014794,3,"2024-06-29T21:52:12.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669541,1719697932607,-1063.17,0.00014794,3,"2024-06-29T21:52:12.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669542,1719697932616,-1953.67,0.00014794,3,"2024-06-29T21:52:12.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669543,1719697932625,-1317.15,0.00014794,3,"2024-06-29T21:52:12.625",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669544,1719697932635,-905.93,0.00014794,3,"2024-06-29T21:52:12.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669545,1719697932646,-2152.85,0.00014794,3,"2024-06-29T21:52:12.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669546,1719697932656,-770.65,0.00014794,3,"2024-06-29T21:52:12.656",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669547,1719697932665,-500.0,0.00014794,3,"2024-06-29T21:52:12.665",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669548,1719697932675,-532.41,0.00014794,3,"2024-06-29T21:52:12.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669549,1719697932684,-2409.49,0.00014794,3,"2024-06-29T21:52:12.684",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669550,1719697932693,-500.0,0.00014794,3,"2024-06-29T21:52:12.693",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669551,1719697932703,-500.0,0.00014794,3,"2024-06-29T21:52:12.703",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669552,1719697932712,-1020.3,0.00014794,3,"2024-06-29T21:52:12.712",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669553,1719697932722,-500.0,0.00014794,3,"2024-06-29T21:52:12.722",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669554,1719697932732,-500.0,0.00014794,3,"2024-06-29T21:52:12.732",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669555,1719697932741,-1043.43,0.00014794,3,"2024-06-29T21:52:12.741",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669556,1719697932751,-500.0,0.00014794,3,"2024-06-29T21:52:12.751",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669557,1719697932760,-500.0,0.00014794,3,"2024-06-29T21:52:12.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669558,1719697932769,-500.0,0.00014794,3,"2024-06-29T21:52:12.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669559,1719697932779,-1653.0,0.00014794,3,"2024-06-29T21:52:12.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669560,1719697932787,-500.0,0.00014794,3,"2024-06-29T21:52:12.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669561,1719697932797,-547.14801196,0.00014794,3,"2024-06-29T21:52:12.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669562,1719697932806,-881.29,0.00014794,3,"2024-06-29T21:52:12.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669563,1719697932815,-1135.91,0.00014794,3,"2024-06-29T21:52:12.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669564,1719697932824,-518.14,0.00014794,3,"2024-06-29T21:52:12.824",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669565,1719697932833,-500.0,0.00014794,3,"2024-06-29T21:52:12.833",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669566,1719697932843,-827.18,0.00014794,3,"2024-06-29T21:52:12.843",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669567,1719697932853,-500.0,0.00014794,3,"2024-06-29T21:52:12.853",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669568,1719697932862,-1104.85,0.00014794,3,"2024-06-29T21:52:12.862",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669569,1719697932872,-413.53133546,0.00014794,3,"2024-06-29T21:52:12.872",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669570,1719697932881,-500.0,0.00014794,3,"2024-06-29T21:52:12.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669571,1719697932890,-1977.24,0.00014794,3,"2024-06-29T21:52:12.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669572,1719697932901,-1395.85,0.00014794,3,"2024-06-29T21:52:12.901",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669573,1719697932910,-500.0,0.00014794,3,"2024-06-29T21:52:12.910",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669574,1719697932919,-2002.8,0.00014794,3,"2024-06-29T21:52:12.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669575,1719697932929,-500.0,0.00014794,3,"2024-06-29T21:52:12.929",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669576,1719697932938,-1107.12,0.00014794,3,"2024-06-29T21:52:12.938",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669577,1719697932947,-578.86,0.00014794,3,"2024-06-29T21:52:12.947",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669578,1719697933319,-1357.05,0.00014794,3,"2024-06-29T21:52:13.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669579,1719697933334,-1145.37,0.00014794,3,"2024-06-29T21:52:13.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669580,1719697933345,-612.88,0.00014794,3,"2024-06-29T21:52:13.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669581,1719697933355,-1325.74,0.00014794,3,"2024-06-29T21:52:13.355",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669582,1719697933365,-531.3,0.00014794,3,"2024-06-29T21:52:13.365",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669583,1719697933375,-500.0,0.00014794,3,"2024-06-29T21:52:13.375",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669584,1719697933389,-1583.18,0.00014794,3,"2024-06-29T21:52:13.389",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669585,1719697933408,-1903.53,0.00014794,3,"2024-06-29T21:52:13.408",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669586,1719697933417,-492.11596524,0.00014794,3,"2024-06-29T21:52:13.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669587,1719697933427,-974.68,0.00014794,3,"2024-06-29T21:52:13.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669588,1719697933438,-1173.45,0.00014794,3,"2024-06-29T21:52:13.438",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669589,1719697933447,-655.58,0.00014794,3,"2024-06-29T21:52:13.447",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669590,1719697933457,-1071.66,0.00014794,3,"2024-06-29T21:52:13.457",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669591,1719697933467,-1289.06,0.00014794,3,"2024-06-29T21:52:13.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669592,1719697933476,-1588.5,0.00014794,3,"2024-06-29T21:52:13.476",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669593,1719697933486,-405.61069197,0.00014794,3,"2024-06-29T21:52:13.486",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669594,1719697933496,-500.0,0.00014794,3,"2024-06-29T21:52:13.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669595,1719697933506,-698.01,0.00014794,3,"2024-06-29T21:52:13.506",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669596,1719697933516,-500.0,0.00014794,3,"2024-06-29T21:52:13.516",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669597,1719697933526,-721.94,0.00014794,3,"2024-06-29T21:52:13.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669598,1719697933536,-1731.8,0.00014794,3,"2024-06-29T21:52:13.536",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669599,1719697933546,-1201.53,0.00014794,3,"2024-06-29T21:52:13.546",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669600,1719697933555,-1285.08,0.00014794,3,"2024-06-29T21:52:13.555",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669601,1719697933564,-500.0,0.00014794,3,"2024-06-29T21:52:13.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669602,1719697933574,-500.0,0.00014794,3,"2024-06-29T21:52:13.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669603,1719697933583,-1686.09,0.00014794,3,"2024-06-29T21:52:13.583",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669604,1719697933593,-500.0,0.00014794,3,"2024-06-29T21:52:13.593",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669605,1719697933602,-500.0,0.00014794,3,"2024-06-29T21:52:13.602",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669606,1719697933612,-883.33,0.00014794,3,"2024-06-29T21:52:13.612",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669607,1719697933621,-1850.97,0.00014794,3,"2024-06-29T21:52:13.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669608,1719697933631,-45646.3,0.00014794,3,"2024-06-29T21:52:13.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669609,1719697933640,-1153.77,0.00014794,3,"2024-06-29T21:52:13.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669610,1719697933651,-740.63,0.00014794,3,"2024-06-29T21:52:13.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669611,1719697933662,-500.0,0.00014794,3,"2024-06-29T21:52:13.662",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669612,1719697933675,-1824.49,0.00014794,3,"2024-06-29T21:52:13.675",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669613,1719697933685,-500.0,0.00014794,3,"2024-06-29T21:52:13.685",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669614,1719697933695,-952.13,0.00014794,3,"2024-06-29T21:52:13.695",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669615,1719697933704,-1348.05,0.00014794,3,"2024-06-29T21:52:13.704",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669616,1719697933715,-1236.2,0.00014794,3,"2024-06-29T21:52:13.715",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669617,1719697933724,-1015.54,0.00014794,3,"2024-06-29T21:52:13.724",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669618,1719697933734,-3244.88,0.00014794,3,"2024-06-29T21:52:13.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669619,1719697933744,-1365.55,0.00014794,3,"2024-06-29T21:52:13.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669620,1719697933754,-703.01,0.00014794,3,"2024-06-29T21:52:13.754",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669621,1719697933765,-500.0,0.00014794,3,"2024-06-29T21:52:13.765",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669622,1719697933774,-500.0,0.00014794,3,"2024-06-29T21:52:13.774",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669623,1719697933783,-933.24,0.00014794,3,"2024-06-29T21:52:13.783",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669624,1719697933793,-5853.89,0.00014794,3,"2024-06-29T21:52:13.793",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669625,1719697933802,-708.25,0.00014794,2,"2024-06-29T21:52:13.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669626,1719697933812,-1074.21,0.00014794,3,"2024-06-29T21:52:13.812",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669627,1719697933822,-585.7,0.00014794,3,"2024-06-29T21:52:13.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669628,1719697933831,-211.36,0.00014794,3,"2024-06-29T21:52:13.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669629,1719697933840,-1013.7,0.00014794,3,"2024-06-29T21:52:13.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669630,1719697933850,-500.0,0.00014794,3,"2024-06-29T21:52:13.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669631,1719697933859,-775.91,0.00014794,3,"2024-06-29T21:52:13.859",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669632,1719697933869,-1851.76,0.00014794,3,"2024-06-29T21:52:13.869",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669633,1719697933878,-645.47,0.00014794,3,"2024-06-29T21:52:13.878",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669634,1719697933888,-2091.76,0.00014794,3,"2024-06-29T21:52:13.888",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669635,1719697933898,-500.0,0.00014794,3,"2024-06-29T21:52:13.898",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669636,1719697933908,-1482.82,0.00014794,3,"2024-06-29T21:52:13.908",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669637,1719697933917,-549.88,0.00014794,3,"2024-06-29T21:52:13.917",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669638,1719697933927,-1075.72,0.00014794,3,"2024-06-29T21:52:13.927",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669639,1719697933937,-500.0,0.00014794,3,"2024-06-29T21:52:13.937",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669640,1719697933946,-500.0,0.00014794,3,"2024-06-29T21:52:13.946",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669641,1719697933956,-500.0,0.00014794,3,"2024-06-29T21:52:13.956",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669642,1719697933965,-500.0,0.00014794,3,"2024-06-29T21:52:13.965",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669643,1719697933974,-1439.6,0.00014794,3,"2024-06-29T21:52:13.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669644,1719697933984,-352.71721218,0.00014794,3,"2024-06-29T21:52:13.984",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669645,1719697933994,-966.29,0.00014794,3,"2024-06-29T21:52:13.994",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669646,1719697934003,-1322.17,0.00014794,3,"2024-06-29T21:52:14.003",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669647,1719697934013,-1867.92,0.00014794,3,"2024-06-29T21:52:14.013",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669648,1719697934022,-1676.42,0.00014794,3,"2024-06-29T21:52:14.022",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669649,1719697934032,-860.95,0.00014794,3,"2024-06-29T21:52:14.032",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669650,1719697934042,-500.0,0.00014794,3,"2024-06-29T21:52:14.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669651,1719697934051,-742.11,0.00014794,3,"2024-06-29T21:52:14.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669652,1719697934061,-500.0,0.00014794,3,"2024-06-29T21:52:14.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669653,1719697934071,-625.47,0.00014794,3,"2024-06-29T21:52:14.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669654,1719697934081,-684.56,0.00014794,3,"2024-06-29T21:52:14.081",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669655,1719697934091,-500.0,0.00014794,3,"2024-06-29T21:52:14.091",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669656,1719697934100,-1574.73,0.00014794,3,"2024-06-29T21:52:14.100",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669657,1719697934110,-733.26,0.00014794,3,"2024-06-29T21:52:14.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669658,1719697934119,-500.0,0.00014794,3,"2024-06-29T21:52:14.119",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669659,1719697934129,-338.43184124,0.00014794,3,"2024-06-29T21:52:14.129",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669660,1719697934138,-837.81,0.00014794,3,"2024-06-29T21:52:14.138",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669661,1719697934147,-5685.01,0.00014794,3,"2024-06-29T21:52:14.147",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669662,1719697934156,-500.0,0.00014794,3,"2024-06-29T21:52:14.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669663,1719697934166,-500.0,0.00014794,3,"2024-06-29T21:52:14.166",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669664,1719697934176,-500.0,0.00014794,3,"2024-06-29T21:52:14.176",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669665,1719697934185,-505.28,0.00014794,3,"2024-06-29T21:52:14.185",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669666,1719697934195,-500.0,0.00014794,3,"2024-06-29T21:52:14.195",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669667,1719697934204,-1018.92,0.00014794,3,"2024-06-29T21:52:14.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669668,1719697934216,-500.0,0.00014794,3,"2024-06-29T21:52:14.216",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669669,1719697934225,-1686.75,0.00014794,3,"2024-06-29T21:52:14.225",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669670,1719697934235,-909.13,0.00014794,3,"2024-06-29T21:52:14.235",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669671,1719697934244,-500.0,0.00014794,3,"2024-06-29T21:52:14.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669672,1719697934254,-500.0,0.00014794,3,"2024-06-29T21:52:14.254",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669673,1719697934263,-1313.08,0.00014794,3,"2024-06-29T21:52:14.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669674,1719697934274,-1145.27,0.00014794,3,"2024-06-29T21:52:14.274",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669675,1719697934284,-1118.48,0.00014794,3,"2024-06-29T21:52:14.284",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669676,1719697934294,-1391.8,0.00014794,3,"2024-06-29T21:52:14.294",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669677,1719697934304,-500.0,0.00014794,3,"2024-06-29T21:52:14.304",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669678,1719697934314,-844.99,0.00014794,3,"2024-06-29T21:52:14.314",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669679,1719697934324,-871.12,0.00014794,3,"2024-06-29T21:52:14.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669680,1719697934334,-2484.8,0.00014794,3,"2024-06-29T21:52:14.334",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669681,1719697934343,-5131.41,0.00014794,3,"2024-06-29T21:52:14.343",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669682,1719697934353,-500.0,0.00014794,3,"2024-06-29T21:52:14.353",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669683,1719697934363,-1085.2,0.00014794,3,"2024-06-29T21:52:14.363",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669684,1719697934372,-500.0,0.00014794,3,"2024-06-29T21:52:14.372",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669685,1719697934384,-500.0,0.00014794,3,"2024-06-29T21:52:14.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669686,1719697934397,-500.0,0.00014794,3,"2024-06-29T21:52:14.397",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669687,1719697934407,-1427.19,0.00014794,3,"2024-06-29T21:52:14.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669688,1719697934416,-2549.66,0.00014794,3,"2024-06-29T21:52:14.416",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669689,1719697934427,-500.0,0.00014794,3,"2024-06-29T21:52:14.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669690,1719697934436,-695.57,0.00014794,3,"2024-06-29T21:52:14.436",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669691,1719697934446,-500.0,0.00014794,3,"2024-06-29T21:52:14.446",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669692,1719697934455,-1016.52,0.00014794,3,"2024-06-29T21:52:14.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669693,1719697934467,-500.0,0.00014794,3,"2024-06-29T21:52:14.467",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669694,1719697934477,-500.0,0.00014794,3,"2024-06-29T21:52:14.477",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669695,1719697934487,-533.37,0.00014794,3,"2024-06-29T21:52:14.487",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669696,1719697934496,-1893.42,0.00014794,3,"2024-06-29T21:52:14.496",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669697,1719697934505,-500.0,0.00014794,3,"2024-06-29T21:52:14.505",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669698,1719697934515,-1984.05,0.00014794,3,"2024-06-29T21:52:14.515",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669699,1719697934524,-930.48,0.00014794,3,"2024-06-29T21:52:14.524",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669700,1719697934534,-613.33,0.00014794,3,"2024-06-29T21:52:14.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669701,1719697934543,-561.25,0.00014794,3,"2024-06-29T21:52:14.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669702,1719697934553,-500.0,0.00014794,3,"2024-06-29T21:52:14.553",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669703,1719697934562,-500.0,0.00014794,3,"2024-06-29T21:52:14.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669704,1719697934572,-2382.38,0.00014794,3,"2024-06-29T21:52:14.572",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669705,1719697934582,-1247.74,0.00014794,3,"2024-06-29T21:52:14.582",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669706,1719697934591,-1215.25,0.00014794,3,"2024-06-29T21:52:14.591",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669707,1719697934601,-2075.91,0.00014794,3,"2024-06-29T21:52:14.601",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669708,1719697934611,-500.0,0.00014794,3,"2024-06-29T21:52:14.611",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669709,1719697934621,-666.38,0.00014794,3,"2024-06-29T21:52:14.621",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669710,1719697934630,-500.0,0.00014794,3,"2024-06-29T21:52:14.630",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669711,1719697934639,-1254.35,0.00014794,3,"2024-06-29T21:52:14.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669712,1719697934651,-1690.88,0.00014794,3,"2024-06-29T21:52:14.651",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669713,1719697934660,-1508.98,0.00014794,3,"2024-06-29T21:52:14.660",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669714,1719697934670,-672.66,0.00014794,3,"2024-06-29T21:52:14.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669715,1719697934681,-500.0,0.00014794,3,"2024-06-29T21:52:14.681",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669716,1719697934690,-3206.93,0.00014794,3,"2024-06-29T21:52:14.690",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669717,1719697934700,-854.38,0.00014794,3,"2024-06-29T21:52:14.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669718,1719697934709,-1295.44,0.00014794,3,"2024-06-29T21:52:14.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669719,1719697934718,-1061.13,0.00014794,3,"2024-06-29T21:52:14.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669720,1719697934727,-1169.05,0.00014794,3,"2024-06-29T21:52:14.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669721,1719697934738,-911.66,0.00014794,3,"2024-06-29T21:52:14.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669722,1719697934747,-500.0,0.00014794,3,"2024-06-29T21:52:14.747",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669723,1719697934757,-500.0,0.00014794,3,"2024-06-29T21:52:14.757",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669724,1719697934766,-844.35,0.00014794,3,"2024-06-29T21:52:14.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669725,1719697934776,-658.44,0.00014794,3,"2024-06-29T21:52:14.776",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669726,1719697934786,-259.68159689,0.00014794,3,"2024-06-29T21:52:14.786",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669727,1719697934795,-597.33,0.00014794,3,"2024-06-29T21:52:14.795",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669728,1719697934805,-873.63,0.00014794,3,"2024-06-29T21:52:14.805",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669729,1719697934815,-918.03,0.00014794,3,"2024-06-29T21:52:14.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669730,1719697934825,-1884.45,0.00014794,3,"2024-06-29T21:52:14.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669731,1719697934835,-500.0,0.00014794,3,"2024-06-29T21:52:14.835",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669732,1719697934845,-772.5,0.00014794,3,"2024-06-29T21:52:14.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669733,1719697934855,-3902.11,0.00014794,3,"2024-06-29T21:52:14.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669734,1719697934864,-1870.97,0.00014794,3,"2024-06-29T21:52:14.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669735,1719697934875,-2490.2,0.00014794,3,"2024-06-29T21:52:14.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669736,1719697934885,-846.22,0.00014794,3,"2024-06-29T21:52:14.885",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669737,1719697934895,-2299.96,0.00014794,3,"2024-06-29T21:52:14.895",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669738,1719697934905,-1527.8,0.00014794,3,"2024-06-29T21:52:14.905",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669739,1719697934915,-872.98,0.00014794,3,"2024-06-29T21:52:14.915",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669740,1719697934925,-847.11,0.00014794,3,"2024-06-29T21:52:14.925",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669741,1719697934935,-604.3,0.00014794,3,"2024-06-29T21:52:14.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669742,1719697934944,-500.0,0.00014794,3,"2024-06-29T21:52:14.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669743,1719697934955,-500.0,0.00014794,3,"2024-06-29T21:52:14.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669744,1719697934964,-582.17,0.00014794,3,"2024-06-29T21:52:14.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669745,1719697934975,-3519.63,0.00014794,3,"2024-06-29T21:52:14.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669746,1719697934985,-588.89,0.00014794,3,"2024-06-29T21:52:14.985",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669747,1719697934995,-500.0,0.00014794,3,"2024-06-29T21:52:14.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669748,1719697935005,-500.0,0.00014794,3,"2024-06-29T21:52:15.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669749,1719697935016,-2599.7,0.00014794,3,"2024-06-29T21:52:15.016",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669750,1719697935026,-1281.86,0.00014794,3,"2024-06-29T21:52:15.026",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669751,1719697935038,-2658.38,0.00014794,3,"2024-06-29T21:52:15.038",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669752,1719697935049,-534.39,0.00014794,3,"2024-06-29T21:52:15.049",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669753,1719697935059,-1914.74,0.00014794,3,"2024-06-29T21:52:15.059",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669754,1719697935069,-500.0,0.00014794,3,"2024-06-29T21:52:15.069",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669755,1719697935080,-9938.18,0.00014794,3,"2024-06-29T21:52:15.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669756,1719697935090,-1236.84,0.00014794,3,"2024-06-29T21:52:15.090",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669757,1719697935101,-749.22,0.00014794,3,"2024-06-29T21:52:15.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669758,1719697935111,-500.0,0.00014794,3,"2024-06-29T21:52:15.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669759,1719697935120,-1427.54,0.00014794,3,"2024-06-29T21:52:15.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669760,1719697935130,-1289.53,0.00014794,3,"2024-06-29T21:52:15.130",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669761,1719697935141,-2257.43,0.00014794,3,"2024-06-29T21:52:15.141",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669762,1719697935152,-933.0,0.00014794,3,"2024-06-29T21:52:15.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669763,1719697935161,-1659.26,0.00014794,3,"2024-06-29T21:52:15.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669764,1719697935172,-500.0,0.00014794,3,"2024-06-29T21:52:15.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669765,1719697935181,-3107.67,0.00014794,3,"2024-06-29T21:52:15.181",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669766,1719697935191,-505.25,0.00014794,3,"2024-06-29T21:52:15.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669767,1719697935202,-500.0,0.00014794,3,"2024-06-29T21:52:15.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669768,1719697935214,-500.0,0.00014794,3,"2024-06-29T21:52:15.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669769,1719697935223,-1031.14,0.00014794,3,"2024-06-29T21:52:15.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669770,1719697935233,-3361.9,0.00014794,3,"2024-06-29T21:52:15.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669771,1719697935243,-500.0,0.00014794,3,"2024-06-29T21:52:15.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669772,1719697935253,-500.0,0.00014794,3,"2024-06-29T21:52:15.253",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669773,1719697935263,-22088.54,0.00014794,3,"2024-06-29T21:52:15.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669774,1719697935273,-500.0,0.00014794,3,"2024-06-29T21:52:15.273",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669775,1719697935283,-608.32,0.00014794,3,"2024-06-29T21:52:15.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669776,1719697935292,-1971.0,0.00014794,3,"2024-06-29T21:52:15.292",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669777,1719697935303,-2081.24,0.00014794,3,"2024-06-29T21:52:15.303",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669778,1719697935312,-801.09,0.00014794,3,"2024-06-29T21:52:15.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669779,1719697935321,-574.5,0.00014794,3,"2024-06-29T21:52:15.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669780,1719697935331,-5023.6,0.00014794,3,"2024-06-29T21:52:15.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669781,1719697935341,-1567.25,0.00014794,3,"2024-06-29T21:52:15.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669782,1719697935350,-1045.65,0.00014794,3,"2024-06-29T21:52:15.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669783,1719697935360,-1134.29,0.00014794,3,"2024-06-29T21:52:15.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669784,1719697935369,-794.3,0.00014794,3,"2024-06-29T21:52:15.369",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669785,1719697935379,-1963.59,0.00014794,3,"2024-06-29T21:52:15.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669786,1719697935391,-3016.9,0.00014794,3,"2024-06-29T21:52:15.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669787,1719697935402,-1149.35,0.00014794,3,"2024-06-29T21:52:15.402",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669788,1719697935411,-7929.21,0.00014794,3,"2024-06-29T21:52:15.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669789,1719697935420,-7724.48,0.00014794,3,"2024-06-29T21:52:15.420",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669790,1719697935430,-1201.55,0.00014794,3,"2024-06-29T21:52:15.430",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669791,1719697935439,-757.6,0.00014794,3,"2024-06-29T21:52:15.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669792,1719697935449,-1234.75,0.00014794,3,"2024-06-29T21:52:15.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669793,1719697935458,-1878.19,0.00014794,3,"2024-06-29T21:52:15.458",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669794,1719697935471,-500.0,0.00014794,3,"2024-06-29T21:52:15.471",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669795,1719697935481,-691.0,0.00014794,3,"2024-06-29T21:52:15.481",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669796,1719697935491,-1529.23,0.00014794,3,"2024-06-29T21:52:15.491",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669797,1719697935500,-500.0,0.00014794,3,"2024-06-29T21:52:15.500",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669798,1719697935508,-500.0,0.00014794,3,"2024-06-29T21:52:15.508",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669799,1719697935517,-1264.25,0.00014794,3,"2024-06-29T21:52:15.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669800,1719697935526,-945.84,0.00014794,3,"2024-06-29T21:52:15.526",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669801,1719697935535,-155.39402618,0.00014794,3,"2024-06-29T21:52:15.535",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669802,1719697935544,-3153.71,0.00014794,3,"2024-06-29T21:52:15.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669803,1719697935553,-725.8,0.00014794,3,"2024-06-29T21:52:15.553",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669804,1719697935562,-2776.06,0.00014794,3,"2024-06-29T21:52:15.562",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669805,1719697935571,-844.67,0.00014794,3,"2024-06-29T21:52:15.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669806,1719697935579,-1177.78,0.00014794,3,"2024-06-29T21:52:15.579",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669807,1719697935588,-902.09,0.00014794,3,"2024-06-29T21:52:15.588",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669808,1719697935597,-1599.88,0.00014794,3,"2024-06-29T21:52:15.597",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669809,1719697935606,-1529.45,0.00014794,3,"2024-06-29T21:52:15.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669810,1719697935615,-531.92,0.00014794,3,"2024-06-29T21:52:15.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669811,1719697935624,-743.44,0.00014794,3,"2024-06-29T21:52:15.624",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669812,1719697935633,-574.2,0.00014794,3,"2024-06-29T21:52:15.633",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669813,1719697935642,-500.0,0.00014794,3,"2024-06-29T21:52:15.642",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669814,1719697935652,-1862.69,0.00014794,3,"2024-06-29T21:52:15.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669815,1719697935661,-2338.68,0.00014794,3,"2024-06-29T21:52:15.661",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669816,1719697935670,-561.21,0.00014794,3,"2024-06-29T21:52:15.670",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669817,1719697935679,-2684.36,0.00014794,3,"2024-06-29T21:52:15.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669818,1719697935688,-1258.1,0.00014794,3,"2024-06-29T21:52:15.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669819,1719697935698,-500.0,0.00014794,3,"2024-06-29T21:52:15.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669820,1719697935707,-865.21,0.00014794,3,"2024-06-29T21:52:15.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669821,1719697935716,-500.0,0.00014794,3,"2024-06-29T21:52:15.716",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669822,1719697935826,-1191.09,0.00014794,3,"2024-06-29T21:52:15.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669823,1719697935836,-500.0,0.00014794,3,"2024-06-29T21:52:15.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669824,1719697935846,-1259.89,0.00014794,3,"2024-06-29T21:52:15.846",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669825,1719697935856,-894.84,0.00014794,3,"2024-06-29T21:52:15.856",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669826,1719697935865,-804.55,0.00014794,3,"2024-06-29T21:52:15.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669827,1719697935875,-5502.95,0.00014794,3,"2024-06-29T21:52:15.875",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669828,1719697935884,-1767.86,0.00014794,3,"2024-06-29T21:52:15.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669829,1719697935893,-645.52,0.00014794,3,"2024-06-29T21:52:15.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669830,1719697935903,-452.7837586,0.00014794,3,"2024-06-29T21:52:15.903",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669831,1719697935912,-726.84,0.00014794,3,"2024-06-29T21:52:15.912",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669832,1719697935921,-545.65,0.00014794,3,"2024-06-29T21:52:15.921",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669833,1719697935931,-528.33,0.00014794,3,"2024-06-29T21:52:15.931",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669834,1719697935940,-765.3,0.00014794,3,"2024-06-29T21:52:15.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669835,1719697935950,-1285.81,0.00014794,3,"2024-06-29T21:52:15.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669836,1719697935959,-1267.3,0.00014794,3,"2024-06-29T21:52:15.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669837,1719697935969,-1866.94,0.00014794,3,"2024-06-29T21:52:15.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669838,1719697935978,-347.86717478,0.00014794,3,"2024-06-29T21:52:15.978",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669839,1719697935988,-250.0,0.00014794,3,"2024-06-29T21:52:15.988",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669840,1719697935997,-880.44,0.00014794,3,"2024-06-29T21:52:15.997",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669841,1719697936007,-623.61,0.00014794,3,"2024-06-29T21:52:16.007",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669842,1719697936017,-3596.23,0.00014794,3,"2024-06-29T21:52:16.017",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669843,1719697936027,-806.06,0.00014794,3,"2024-06-29T21:52:16.027",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669844,1719697936037,-588.77,0.00014794,3,"2024-06-29T21:52:16.037",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669845,1719697936046,-825.44,0.00014794,3,"2024-06-29T21:52:16.046",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669846,1719697936056,-500.0,0.00014794,3,"2024-06-29T21:52:16.056",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669847,1719697936065,-500.0,0.00014794,3,"2024-06-29T21:52:16.065",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669848,1719697936075,-1703.73,0.00014794,3,"2024-06-29T21:52:16.075",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669849,1719697936085,-500.0,0.00014794,3,"2024-06-29T21:52:16.085",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669850,1719697936095,-627.61,0.00014794,3,"2024-06-29T21:52:16.095",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669851,1719697936104,-1606.7,0.00014794,3,"2024-06-29T21:52:16.104",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669852,1719697936114,-659.8,0.00014794,3,"2024-06-29T21:52:16.114",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669853,1719697936123,-500.0,0.00014794,3,"2024-06-29T21:52:16.123",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669854,1719697936132,-500.0,0.00014794,3,"2024-06-29T21:52:16.132",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669855,1719697936142,-1132.58,0.00014794,3,"2024-06-29T21:52:16.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669856,1719697936152,-500.0,0.00014794,3,"2024-06-29T21:52:16.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669857,1719697936161,-6175.57,0.00014794,3,"2024-06-29T21:52:16.161",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669858,1719697936171,-500.0,0.00014794,3,"2024-06-29T21:52:16.171",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669859,1719697936181,-1526.7,0.00014794,3,"2024-06-29T21:52:16.181",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669860,1719697936191,-500.0,0.00014794,3,"2024-06-29T21:52:16.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669861,1719697936200,-4971.65,0.00014794,3,"2024-06-29T21:52:16.200",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669862,1719697936212,-990.4,0.00014794,3,"2024-06-29T21:52:16.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669863,1719697936221,-281.87554049,0.00014794,3,"2024-06-29T21:52:16.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669864,1719697936231,-650.44,0.00014794,3,"2024-06-29T21:52:16.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669865,1719697936240,-2098.21,0.00014794,3,"2024-06-29T21:52:16.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669866,1719697936249,-932.74,0.00014794,3,"2024-06-29T21:52:16.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669867,1719697936259,-3939.36,0.00014794,3,"2024-06-29T21:52:16.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669868,1719697936268,-5595.59,0.00014794,3,"2024-06-29T21:52:16.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669869,1719697936277,-943.54,0.00014794,3,"2024-06-29T21:52:16.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669870,1719697936287,-1048.8,0.00014794,3,"2024-06-29T21:52:16.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669871,1719697936296,-568.9,0.00014794,3,"2024-06-29T21:52:16.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669872,1719697936306,-659.06,0.00014794,3,"2024-06-29T21:52:16.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669873,1719697936316,-1357.28,0.00014794,3,"2024-06-29T21:52:16.316",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669874,1719697936326,-500.0,0.00014794,3,"2024-06-29T21:52:16.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669875,1719697936336,-4580.63,0.00014794,3,"2024-06-29T21:52:16.336",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669876,1719697936346,-500.0,0.00014794,3,"2024-06-29T21:52:16.346",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669877,1719697936355,-824.84,0.00014794,3,"2024-06-29T21:52:16.355",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669878,1719697936364,-4545.37,0.00014794,3,"2024-06-29T21:52:16.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669879,1719697936374,-824.25,0.00014794,3,"2024-06-29T21:52:16.374",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669880,1719697936385,-1343.98,0.00014794,3,"2024-06-29T21:52:16.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669881,1719697936396,-4134.76,0.00014794,3,"2024-06-29T21:52:16.396",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669882,1719697936406,-1024.35,0.00014794,3,"2024-06-29T21:52:16.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669883,1719697936415,-1876.11,0.00014794,3,"2024-06-29T21:52:16.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669884,1719697936425,-1236.5,0.00014794,3,"2024-06-29T21:52:16.425",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669885,1719697936435,-649.92,0.00014794,3,"2024-06-29T21:52:16.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669886,1719697936444,-3079.7,0.00014794,3,"2024-06-29T21:52:16.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669887,1719697936453,-3087.82,0.00014794,3,"2024-06-29T21:52:16.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669888,1719697936464,-200.16395097,0.00014794,3,"2024-06-29T21:52:16.464",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669889,1719697936474,-1991.15,0.00014794,3,"2024-06-29T21:52:16.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669890,1719697936483,-527.58,0.00014794,3,"2024-06-29T21:52:16.483",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669891,1719697936493,-3418.59,0.00014794,3,"2024-06-29T21:52:16.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669892,1719697936502,-936.25,0.00014794,3,"2024-06-29T21:52:16.502",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669893,1719697936511,-1350.58,0.00014794,3,"2024-06-29T21:52:16.511",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669894,1719697936520,-1069.06,0.00014794,3,"2024-06-29T21:52:16.520",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669895,1719697936530,-4296.17,0.00014794,3,"2024-06-29T21:52:16.530",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669896,1719697936539,-8026.11,0.00014794,3,"2024-06-29T21:52:16.539",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669897,1719697936549,-1170.29,0.00014794,3,"2024-06-29T21:52:16.549",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669898,1719697936559,-3276.15,0.00014794,3,"2024-06-29T21:52:16.559",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669899,1719697936568,-500.0,0.00014794,3,"2024-06-29T21:52:16.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669900,1719697936577,-5643.12,0.00014794,3,"2024-06-29T21:52:16.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669901,1719697936587,-893.86,0.00014794,3,"2024-06-29T21:52:16.587",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669902,1719697936596,-1176.78,0.00014794,3,"2024-06-29T21:52:16.596",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669903,1719697936606,-518.31,0.00014794,3,"2024-06-29T21:52:16.606",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669904,1719697936615,-500.0,0.00014794,3,"2024-06-29T21:52:16.615",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669905,1719697936624,-547.81,0.00014794,3,"2024-06-29T21:52:16.624",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669906,1719697936634,-1185.67,0.00014794,3,"2024-06-29T21:52:16.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669907,1719697936643,-500.0,0.00014794,3,"2024-06-29T21:52:16.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669908,1719697936653,-2603.39,0.00014794,3,"2024-06-29T21:52:16.653",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669909,1719697936663,-500.0,0.00014794,3,"2024-06-29T21:52:16.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669910,1719697936672,-1561.26,0.00014794,3,"2024-06-29T21:52:16.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669911,1719697936681,-2326.63,0.00014794,3,"2024-06-29T21:52:16.681",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669912,1719697936691,-500.0,0.00014794,3,"2024-06-29T21:52:16.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669913,1719697936700,-3268.24,0.00014794,3,"2024-06-29T21:52:16.700",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669914,1719697936709,-500.0,0.00014794,3,"2024-06-29T21:52:16.709",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669915,1719697936718,-500.0,0.00014794,3,"2024-06-29T21:52:16.718",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669916,1719697936727,-608.94,0.00014794,3,"2024-06-29T21:52:16.727",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669917,1719697936736,-500.0,0.00014794,3,"2024-06-29T21:52:16.736",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669918,1719697936746,-3892.68,0.00014794,3,"2024-06-29T21:52:16.746",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669919,1719697936755,-1072.42,0.00014794,3,"2024-06-29T21:52:16.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669920,1719697936764,-1365.85,0.00014794,3,"2024-06-29T21:52:16.764",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669921,1719697936774,-619.13,0.00014794,3,"2024-06-29T21:52:16.774",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669922,1719697936783,-651.51,0.00014794,3,"2024-06-29T21:52:16.783",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669923,1719697936792,-1596.85,0.00014794,3,"2024-06-29T21:52:16.792",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669924,1719697936801,-500.0,0.00014794,3,"2024-06-29T21:52:16.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669925,1719697936811,-1324.36,0.00014794,3,"2024-06-29T21:52:16.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669926,1719697936820,-2416.08,0.00014794,3,"2024-06-29T21:52:16.820",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669927,1719697936829,-500.0,0.00014794,3,"2024-06-29T21:52:16.829",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669928,1719697936840,-1610.36,0.00014794,3,"2024-06-29T21:52:16.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669929,1719697936850,-1094.74,0.00014794,3,"2024-06-29T21:52:16.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669930,1719697936860,-5315.74,0.00014794,3,"2024-06-29T21:52:16.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669931,1719697936869,-500.0,0.00014794,3,"2024-06-29T21:52:16.869",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669932,1719697936880,-1796.48,0.00014794,3,"2024-06-29T21:52:16.880",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669933,1719697936890,-2379.59,0.00014794,3,"2024-06-29T21:52:16.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669934,1719697936900,-966.95,0.00014794,3,"2024-06-29T21:52:16.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669935,1719697936910,-500.0,0.00014794,3,"2024-06-29T21:52:16.910",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669936,1719697936925,-2662.28,0.00014794,3,"2024-06-29T21:52:16.925",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669937,1719697936934,-831.59,0.00014794,3,"2024-06-29T21:52:16.934",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669938,1719697936944,-630.2,0.00014794,3,"2024-06-29T21:52:16.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669939,1719697936953,-6591.7,0.00014794,3,"2024-06-29T21:52:16.953",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669940,1719697936963,-914.37,0.00014794,3,"2024-06-29T21:52:16.963",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669941,1719697936972,-529.01,0.00014794,3,"2024-06-29T21:52:16.972",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669942,1719697936981,-500.0,0.00014794,3,"2024-06-29T21:52:16.981",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669943,1719697936991,-500.0,0.00014794,3,"2024-06-29T21:52:16.991",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669944,1719697937000,-1402.23,0.00014794,3,"2024-06-29T21:52:17.000",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669945,1719697937011,-1196.92,0.00014794,3,"2024-06-29T21:52:17.011",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669946,1719697937020,-500.0,0.00014794,3,"2024-06-29T21:52:17.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669947,1719697937030,-1448.17,0.00014794,3,"2024-06-29T21:52:17.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669948,1719697937039,-1411.69,0.00014794,3,"2024-06-29T21:52:17.039",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669949,1719697937049,-2109.02,0.00014794,3,"2024-06-29T21:52:17.049",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669950,1719697937058,-2625.47,0.00014794,3,"2024-06-29T21:52:17.058",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669951,1719697937068,-500.0,0.00014794,3,"2024-06-29T21:52:17.068",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669952,1719697937077,-890.02,0.00014794,3,"2024-06-29T21:52:17.077",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669953,1719697937087,-2903.57,0.00014794,3,"2024-06-29T21:52:17.087",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669954,1719697937097,-4050.51,0.00014794,3,"2024-06-29T21:52:17.097",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669955,1719697937106,-679.62,0.00014794,3,"2024-06-29T21:52:17.106",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669956,1719697937116,-2762.0,0.00014794,3,"2024-06-29T21:52:17.116",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669957,1719697937126,-525.96211733,0.00014794,3,"2024-06-29T21:52:17.126",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669958,1719697937135,-1721.06,0.00014794,3,"2024-06-29T21:52:17.135",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669959,1719697937145,-2217.0,0.00014794,3,"2024-06-29T21:52:17.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669960,1719697937156,-677.84,0.00014794,3,"2024-06-29T21:52:17.156",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669961,1719697937165,-3787.36,0.00014794,3,"2024-06-29T21:52:17.165",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669962,1719697937175,-1414.56,0.00014794,3,"2024-06-29T21:52:17.175",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669963,1719697937184,-1050.13,0.00014794,3,"2024-06-29T21:52:17.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669964,1719697937194,-2169.01,0.00014794,3,"2024-06-29T21:52:17.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669965,1719697937204,-858.84,0.00014794,3,"2024-06-29T21:52:17.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669966,1719697937214,-500.0,0.00014794,3,"2024-06-29T21:52:17.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669967,1719697937223,-2110.08,0.00014794,3,"2024-06-29T21:52:17.223",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669968,1719697937233,-2715.14,0.00014794,3,"2024-06-29T21:52:17.233",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669969,1719697937243,-862.21,0.00014794,3,"2024-06-29T21:52:17.243",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669970,1719697937252,-1167.19,0.00014794,3,"2024-06-29T21:52:17.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669971,1719697937261,-500.0,0.00014794,3,"2024-06-29T21:52:17.261",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669972,1719697937271,-2443.62,0.00014794,3,"2024-06-29T21:52:17.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669973,1719697937280,-1971.4,0.00014794,3,"2024-06-29T21:52:17.280",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669974,1719697937289,-944.41,0.00014794,3,"2024-06-29T21:52:17.289",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669975,1719697937298,-557.42,0.00014794,3,"2024-06-29T21:52:17.298",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669976,1719697937307,-2046.76,0.00014794,3,"2024-06-29T21:52:17.307",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669977,1719697937316,-1082.52,0.00014794,3,"2024-06-29T21:52:17.316",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669978,1719697937326,-3188.54,0.00014794,3,"2024-06-29T21:52:17.326",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669979,1719697937335,-500.0,0.00014794,3,"2024-06-29T21:52:17.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669980,1719697937344,-538.92,0.00014794,3,"2024-06-29T21:52:17.344",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669981,1719697937353,-500.0,0.00014794,3,"2024-06-29T21:52:17.353",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669982,1719697937364,-1164.17,0.00014794,3,"2024-06-29T21:52:17.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669983,1719697937373,-6017.33,0.00014794,3,"2024-06-29T21:52:17.373",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669984,1719697937385,-500.0,0.00014794,3,"2024-06-29T21:52:17.385",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669985,1719697937396,-702.28,0.00014794,3,"2024-06-29T21:52:17.396",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669986,1719697937406,-3460.61,0.00014794,3,"2024-06-29T21:52:17.406",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669987,1719697937415,-6371.13,0.00014794,3,"2024-06-29T21:52:17.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669988,1719697937426,-1495.82,0.00014794,3,"2024-06-29T21:52:17.426",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669989,1719697937435,-1232.85,0.00014794,3,"2024-06-29T21:52:17.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669990,1719697937444,-1005.1,0.00014794,3,"2024-06-29T21:52:17.444",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669991,1719697937453,-545.13,0.00014794,3,"2024-06-29T21:52:17.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669992,1719697937463,-736.29,0.00014794,3,"2024-06-29T21:52:17.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669993,1719697937474,-996.78,0.00014794,3,"2024-06-29T21:52:17.474",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669994,1719697937484,-3151.93,0.00014794,3,"2024-06-29T21:52:17.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669995,1719697937494,-204.29278667,0.00014798,2,"2024-06-29T21:52:17.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669996,1719697937503,-200.0,0.00014874,2,"2024-06-29T21:52:17.503",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669997,1719697937512,-166.57529299,0.000149,2,"2024-06-29T21:52:17.512",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669998,1719697937522,-2438.96933179,0.000149,2,"2024-06-29T21:52:17.522",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330669999,1719697937531,-16740.69557941,0.000149,2,"2024-06-29T21:52:17.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670000,1719697937540,-14953.2948686,0.00014904,2,"2024-06-29T21:52:17.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670001,1719697937549,-2074.03,0.00014904,3,"2024-06-29T21:52:17.549",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670002,1719697937558,-6680.53,0.00014904,3,"2024-06-29T21:52:17.558",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670003,1719697937568,-3955.67,0.00014904,3,"2024-06-29T21:52:17.568",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670004,1719697937577,-2829.49,0.00014904,3,"2024-06-29T21:52:17.577",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670005,1719697937586,-2444.54,0.00014904,3,"2024-06-29T21:52:17.586",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670006,1719697937595,-1698.62,0.00014904,3,"2024-06-29T21:52:17.595",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670007,1719697937604,-1375.34,0.00014904,3,"2024-06-29T21:52:17.604",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670008,1719697937613,-3508.71,0.00014904,3,"2024-06-29T21:52:17.613",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670009,1719697937622,-3766.12,0.00014904,3,"2024-06-29T21:52:17.622",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670010,1719697937631,-4127.7,0.00014904,3,"2024-06-29T21:52:17.631",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670011,1719697937640,-2752.9,0.00014904,3,"2024-06-29T21:52:17.640",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670012,1719697937650,-3856.66,0.00014904,3,"2024-06-29T21:52:17.650",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670013,1719697937659,-2718.08,0.00014904,3,"2024-06-29T21:52:17.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670014,1719697937669,-4618.86,0.00014904,3,"2024-06-29T21:52:17.669",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670015,1719697937678,-8596.57,0.00014904,3,"2024-06-29T21:52:17.678",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670016,1719697937687,-9388.9,0.00014904,3,"2024-06-29T21:52:17.687",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670017,1719697937696,-2782.53,0.00014904,3,"2024-06-29T21:52:17.696",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670018,1719697937705,-3679.01,0.00014904,3,"2024-06-29T21:52:17.705",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670019,1719697937714,-10798.79,0.00014904,3,"2024-06-29T21:52:17.714",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670020,1719697937723,-1708.01,0.00014904,3,"2024-06-29T21:52:17.723",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670021,1719697937732,-693.37,0.00014904,3,"2024-06-29T21:52:17.732",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670022,1719697937742,-500.0,0.00014904,3,"2024-06-29T21:52:17.742",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670023,1719697937751,-2836.27,0.00014904,3,"2024-06-29T21:52:17.751",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670024,1719697937760,-876.04,0.00014904,3,"2024-06-29T21:52:17.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670025,1719697937770,-520.9,0.00014904,3,"2024-06-29T21:52:17.770",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670026,1719697937779,-525.4,0.00014904,3,"2024-06-29T21:52:17.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670027,1719697937788,-500.0,0.00014904,3,"2024-06-29T21:52:17.788",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670028,1719697937797,-500.0,0.00014904,3,"2024-06-29T21:52:17.797",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670029,1719697937807,-2888.38,0.00014904,3,"2024-06-29T21:52:17.807",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670030,1719697937816,-799.65,0.00014904,3,"2024-06-29T21:52:17.816",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670031,1719697937825,-1213.94,0.00014904,3,"2024-06-29T21:52:17.825",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670032,1719697937834,-500.0,0.00014904,3,"2024-06-29T21:52:17.834",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670033,1719697937844,-500.0,0.00014904,3,"2024-06-29T21:52:17.844",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670034,1719697937854,-913.57,0.00014904,3,"2024-06-29T21:52:17.854",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670035,1719697937864,-500.0,0.00014904,3,"2024-06-29T21:52:17.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670036,1719697937873,-277.93319624,0.00014904,3,"2024-06-29T21:52:17.873",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670037,1719697937883,-521.95,0.00014904,3,"2024-06-29T21:52:17.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670038,1719697937892,-500.0,0.00014904,3,"2024-06-29T21:52:17.892",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670039,1719697937901,-1326.28,0.00014904,3,"2024-06-29T21:52:17.901",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670040,1719697937910,-992.84,0.00014904,3,"2024-06-29T21:52:17.910",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670041,1719697937919,-712.38,0.00014904,3,"2024-06-29T21:52:17.919",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670042,1719697937930,-1192.62,0.00014904,3,"2024-06-29T21:52:17.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670043,1719697937940,-685.54,0.00014904,3,"2024-06-29T21:52:17.940",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670044,1719697937950,-500.0,0.00014904,3,"2024-06-29T21:52:17.950",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670045,1719697937959,-1171.75,0.00014904,3,"2024-06-29T21:52:17.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670046,1719697937968,-913.12,0.00014904,3,"2024-06-29T21:52:17.968",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670047,1719697937977,-500.0,0.00014904,3,"2024-06-29T21:52:17.977",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670048,1719697937986,-500.0,0.00014904,3,"2024-06-29T21:52:17.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670049,1719697937996,-1113.91,0.00014904,3,"2024-06-29T21:52:17.996",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670050,1719697938005,-500.0,0.00014904,3,"2024-06-29T21:52:18.005",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670051,1719697938014,-514.5,0.00014904,3,"2024-06-29T21:52:18.014",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670052,1719697938024,-500.0,0.00014904,3,"2024-06-29T21:52:18.024",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670053,1719697938033,-500.0,0.00014904,3,"2024-06-29T21:52:18.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670054,1719697938043,-500.0,0.00014904,3,"2024-06-29T21:52:18.043",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670055,1719697938053,-577.51,0.00014904,3,"2024-06-29T21:52:18.053",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670056,1719697938062,-710.19,0.00014904,3,"2024-06-29T21:52:18.062",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670057,1719697938071,-2797.19,0.00014904,3,"2024-06-29T21:52:18.071",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670058,1719697938080,-500.0,0.00014904,3,"2024-06-29T21:52:18.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670059,1719697938090,-526.63,0.00014904,3,"2024-06-29T21:52:18.090",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670060,1719697938099,-644.92764824,0.00014904,3,"2024-06-29T21:52:18.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670061,1719697938108,-500.0,0.00014904,3,"2024-06-29T21:52:18.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670062,1719697938118,-745.32,0.00014904,3,"2024-06-29T21:52:18.118",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670063,1719697938127,-535.82,0.00014904,3,"2024-06-29T21:52:18.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670064,1719697938136,-618.16,0.00014904,3,"2024-06-29T21:52:18.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670065,1719697938146,-520.19,0.00014904,3,"2024-06-29T21:52:18.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670066,1719697938155,-526.68,0.00014904,3,"2024-06-29T21:52:18.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670067,1719697938164,-500.0,0.00014904,3,"2024-06-29T21:52:18.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670068,1719697938173,-845.79,0.00014904,3,"2024-06-29T21:52:18.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670069,1719697938182,-558.47,0.00014904,3,"2024-06-29T21:52:18.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670070,1719697938192,-590.44,0.00014904,3,"2024-06-29T21:52:18.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670071,1719697938201,-500.0,0.00014904,3,"2024-06-29T21:52:18.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670072,1719697938211,-500.0,0.00014904,3,"2024-06-29T21:52:18.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670073,1719697938220,-1057.71,0.00014904,3,"2024-06-29T21:52:18.220",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670074,1719697938229,-870.06,0.00014904,3,"2024-06-29T21:52:18.229",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670075,1719697938239,-500.0,0.00014904,3,"2024-06-29T21:52:18.239",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670076,1719697938249,-1030.74,0.00014904,3,"2024-06-29T21:52:18.249",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670077,1719697938258,-588.45,0.00014904,3,"2024-06-29T21:52:18.258",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670078,1719697938268,-500.0,0.00014904,3,"2024-06-29T21:52:18.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670079,1719697938277,-513.85,0.00014904,3,"2024-06-29T21:52:18.277",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670080,1719697938286,-2288.97,0.00014904,3,"2024-06-29T21:52:18.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670081,1719697938296,-500.0,0.00014904,3,"2024-06-29T21:52:18.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670082,1719697938305,-836.96,0.00014904,3,"2024-06-29T21:52:18.305",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670083,1719697938315,-1133.19,0.00014904,3,"2024-06-29T21:52:18.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670084,1719697938324,-500.0,0.00014904,3,"2024-06-29T21:52:18.324",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670085,1719697938333,-500.0,0.00014904,3,"2024-06-29T21:52:18.333",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670086,1719697938343,-500.0,0.00014904,3,"2024-06-29T21:52:18.343",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670087,1719697938352,-565.54,0.00014904,3,"2024-06-29T21:52:18.352",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670088,1719697938361,-500.0,0.00014904,3,"2024-06-29T21:52:18.361",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670089,1719697938370,-571.48,0.00014904,3,"2024-06-29T21:52:18.370",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670090,1719697938379,-1079.16,0.00014904,3,"2024-06-29T21:52:18.379",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670091,1719697938392,-2913.86,0.00014904,3,"2024-06-29T21:52:18.392",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670092,1719697938402,-636.55,0.00014904,3,"2024-06-29T21:52:18.402",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670093,1719697938415,-727.69,0.00014904,3,"2024-06-29T21:52:18.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670094,1719697938424,-862.68,0.00014904,3,"2024-06-29T21:52:18.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670095,1719697938433,-917.7,0.00014904,3,"2024-06-29T21:52:18.433",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670096,1719697938442,-601.18,0.00014904,3,"2024-06-29T21:52:18.442",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670097,1719697938453,-500.0,0.00014904,3,"2024-06-29T21:52:18.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670098,1719697938463,-3115.39,0.00014904,3,"2024-06-29T21:52:18.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670099,1719697938472,-500.0,0.00014904,3,"2024-06-29T21:52:18.472",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670100,1719697938484,-500.0,0.00014904,3,"2024-06-29T21:52:18.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670101,1719697938493,-500.0,0.00014904,3,"2024-06-29T21:52:18.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670102,1719697938503,-854.03,0.00014904,3,"2024-06-29T21:52:18.503",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670103,1719697938513,-1402.94,0.00014904,3,"2024-06-29T21:52:18.513",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670104,1719697938521,-500.0,0.00014904,3,"2024-06-29T21:52:18.521",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670105,1719697938531,-951.34,0.00014904,3,"2024-06-29T21:52:18.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670106,1719697938540,-1805.2,0.00014904,3,"2024-06-29T21:52:18.540",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670107,1719697938550,-735.2,0.00014904,3,"2024-06-29T21:52:18.550",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670108,1719697938560,-506.75,0.00014904,3,"2024-06-29T21:52:18.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670109,1719697938570,-525.86,0.00014904,3,"2024-06-29T21:52:18.570",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670110,1719697938579,-500.0,0.00014904,3,"2024-06-29T21:52:18.579",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670111,1719697938588,-615.08,0.00014904,3,"2024-06-29T21:52:18.588",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670112,1719697938598,-1963.77,0.00014904,3,"2024-06-29T21:52:18.598",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670113,1719697938607,-561.52,0.00014904,3,"2024-06-29T21:52:18.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670114,1719697938616,-1012.0,0.00014904,3,"2024-06-29T21:52:18.616",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670115,1719697938626,-379.5775102,0.00014904,3,"2024-06-29T21:52:18.626",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670116,1719697938635,-1036.72,0.00014904,3,"2024-06-29T21:52:18.635",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670117,1719697938645,-500.0,0.00014904,3,"2024-06-29T21:52:18.645",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670118,1719697938654,-770.04,0.00014904,3,"2024-06-29T21:52:18.654",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670119,1719697938664,-948.83,0.00014904,3,"2024-06-29T21:52:18.664",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670120,1719697938673,-500.0,0.00014904,3,"2024-06-29T21:52:18.673",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670121,1719697938682,-500.0,0.00014904,3,"2024-06-29T21:52:18.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670122,1719697938692,-810.82,0.00014904,3,"2024-06-29T21:52:18.692",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670123,1719697938701,-500.0,0.00014904,3,"2024-06-29T21:52:18.701",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670124,1719697938710,-1251.58,0.00014904,3,"2024-06-29T21:52:18.710",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670125,1719697938719,-551.6,0.00014904,3,"2024-06-29T21:52:18.719",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670126,1719697938729,-1029.44,0.00014904,3,"2024-06-29T21:52:18.729",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670127,1719697938739,-1033.08,0.00014904,3,"2024-06-29T21:52:18.739",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670128,1719697938748,-615.75,0.00014904,3,"2024-06-29T21:52:18.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670129,1719697938757,-800.76,0.00014904,3,"2024-06-29T21:52:18.757",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670130,1719697938766,-500.0,0.00014904,3,"2024-06-29T21:52:18.766",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670131,1719697938777,-500.0,0.00014904,3,"2024-06-29T21:52:18.777",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670132,1719697938787,-615.11690346,0.00014904,3,"2024-06-29T21:52:18.787",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670133,1719697938796,-1191.78,0.00014904,3,"2024-06-29T21:52:18.796",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670134,1719697938806,-500.0,0.00014904,3,"2024-06-29T21:52:18.806",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670135,1719697938815,-1070.15,0.00014904,3,"2024-06-29T21:52:18.815",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670136,1719697938824,-500.0,0.00014904,3,"2024-06-29T21:52:18.824",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670137,1719697938833,-1330.56,0.00014904,3,"2024-06-29T21:52:18.833",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670138,1719697938843,-454.36355768,0.00014904,3,"2024-06-29T21:52:18.843",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670139,1719697938854,-1210.18,0.00014904,3,"2024-06-29T21:52:18.854",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670140,1719697938865,-652.67,0.00014904,3,"2024-06-29T21:52:18.865",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670141,1719697938874,-500.0,0.00014904,3,"2024-06-29T21:52:18.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670142,1719697938883,-593.77,0.00014904,3,"2024-06-29T21:52:18.883",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670143,1719697938893,-528.49,0.00014904,3,"2024-06-29T21:52:18.893",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670144,1719697938902,-567.39,0.00014904,3,"2024-06-29T21:52:18.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670145,1719697938911,-1328.61,0.00014904,3,"2024-06-29T21:52:18.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670146,1719697938920,-1523.82,0.00014904,3,"2024-06-29T21:52:18.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670147,1719697938930,-812.86,0.00014904,3,"2024-06-29T21:52:18.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670148,1719697938939,-708.61,0.00014904,3,"2024-06-29T21:52:18.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670149,1719697938948,-1932.72,0.00014904,3,"2024-06-29T21:52:18.948",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670150,1719697938958,-557.64,0.00014904,3,"2024-06-29T21:52:18.958",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670151,1719697938967,-734.19,0.00014904,3,"2024-06-29T21:52:18.967",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670152,1719697938976,-1643.79,0.00014904,3,"2024-06-29T21:52:18.976",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670153,1719697938986,-1505.88,0.00014904,3,"2024-06-29T21:52:18.986",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670154,1719697938995,-664.71,0.00014904,3,"2024-06-29T21:52:18.995",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670155,1719697939004,-993.46,0.00014904,3,"2024-06-29T21:52:19.004",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670156,1719697939014,-1870.08,0.00014904,3,"2024-06-29T21:52:19.014",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670157,1719697939023,-833.32,0.00014904,3,"2024-06-29T21:52:19.023",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670158,1719697939033,-958.0,0.00014904,3,"2024-06-29T21:52:19.033",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670159,1719697939042,-2689.06,0.00014904,3,"2024-06-29T21:52:19.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670160,1719697939051,-500.0,0.00014904,3,"2024-06-29T21:52:19.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670161,1719697939060,-521.34,0.00014904,3,"2024-06-29T21:52:19.060",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670162,1719697939070,-577.62,0.00014904,3,"2024-06-29T21:52:19.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670163,1719697939080,-524.0,0.00014904,3,"2024-06-29T21:52:19.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670164,1719697939089,-500.0,0.00014904,3,"2024-06-29T21:52:19.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670165,1719697939099,-539.93,0.00014904,3,"2024-06-29T21:52:19.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670166,1719697939108,-1281.46,0.00014904,3,"2024-06-29T21:52:19.108",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670167,1719697939117,-707.54,0.00014904,3,"2024-06-29T21:52:19.117",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670168,1719697939127,-1446.63,0.00014904,3,"2024-06-29T21:52:19.127",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670169,1719697939136,-658.65,0.00014904,3,"2024-06-29T21:52:19.136",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670170,1719697939145,-528.37,0.00014904,3,"2024-06-29T21:52:19.145",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670171,1719697939155,-882.5,0.00014904,3,"2024-06-29T21:52:19.155",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670172,1719697939164,-1105.01,0.00014904,3,"2024-06-29T21:52:19.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670173,1719697939173,-1668.36,0.00014904,3,"2024-06-29T21:52:19.173",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670174,1719697939182,-603.2,0.00014904,3,"2024-06-29T21:52:19.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670175,1719697939192,-998.81,0.00014904,3,"2024-06-29T21:52:19.192",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670176,1719697939202,-744.78,0.00014904,3,"2024-06-29T21:52:19.202",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670177,1719697939212,-500.0,0.00014904,3,"2024-06-29T21:52:19.212",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670178,1719697939222,-514.21,0.00014904,3,"2024-06-29T21:52:19.222",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670179,1719697939232,-1641.41,0.00014904,3,"2024-06-29T21:52:19.232",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670180,1719697939242,-1284.1,0.00014904,3,"2024-06-29T21:52:19.242",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670181,1719697939252,-967.66,0.00014904,3,"2024-06-29T21:52:19.252",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670182,1719697939262,-1605.96,0.00014904,3,"2024-06-29T21:52:19.262",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670183,1719697939271,-945.01,0.00014904,3,"2024-06-29T21:52:19.271",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670184,1719697939281,-1885.59,0.00014904,3,"2024-06-29T21:52:19.281",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670185,1719697939290,-500.0,0.00014904,3,"2024-06-29T21:52:19.290",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670186,1719697939300,-500.0,0.00014904,3,"2024-06-29T21:52:19.300",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670187,1719697939309,-1263.05,0.00014904,3,"2024-06-29T21:52:19.309",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670188,1719697939319,-1428.54,0.00014904,3,"2024-06-29T21:52:19.319",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670189,1719697939329,-1697.34,0.00014904,3,"2024-06-29T21:52:19.329",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670190,1719697939339,-500.0,0.00014904,3,"2024-06-29T21:52:19.339",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670191,1719697939348,-1007.82,0.00014904,3,"2024-06-29T21:52:19.348",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670192,1719697939358,-764.82,0.00014904,3,"2024-06-29T21:52:19.358",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670193,1719697939367,-500.0,0.00014904,3,"2024-06-29T21:52:19.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670194,1719697939377,-803.08,0.00014904,3,"2024-06-29T21:52:19.377",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670195,1719697939386,-1297.68,0.00014904,3,"2024-06-29T21:52:19.386",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670196,1719697939395,-1256.4,0.00014904,3,"2024-06-29T21:52:19.395",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670197,1719697939407,-500.0,0.00014904,3,"2024-06-29T21:52:19.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670198,1719697939417,-1063.17,0.00014904,3,"2024-06-29T21:52:19.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670199,1719697939427,-1317.15,0.00014904,3,"2024-06-29T21:52:19.427",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670200,1719697939437,-1953.67,0.00014904,3,"2024-06-29T21:52:19.437",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670201,1719697939446,-905.93,0.00014904,3,"2024-06-29T21:52:19.446",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670202,1719697939455,-2152.85,0.00014904,3,"2024-06-29T21:52:19.455",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670203,1719697939465,-770.65,0.00014904,3,"2024-06-29T21:52:19.465",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670204,1719697939475,-500.0,0.00014904,3,"2024-06-29T21:52:19.475",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670205,1719697939484,-532.41,0.00014904,3,"2024-06-29T21:52:19.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670206,1719697939494,-2409.49,0.00014904,3,"2024-06-29T21:52:19.494",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670207,1719697939504,-500.0,0.00014904,3,"2024-06-29T21:52:19.504",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670208,1719697939514,-1020.3,0.00014904,3,"2024-06-29T21:52:19.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670209,1719697939523,-500.0,0.00014904,3,"2024-06-29T21:52:19.523",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670210,1719697939533,-500.0,0.00014904,3,"2024-06-29T21:52:19.533",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670211,1719697939543,-500.0,0.00014904,3,"2024-06-29T21:52:19.543",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670212,1719697939552,-1043.43,0.00014904,3,"2024-06-29T21:52:19.552",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670213,1719697939561,-500.0,0.00014904,3,"2024-06-29T21:52:19.561",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670214,1719697939571,-566.49888585,0.00014904,3,"2024-06-29T21:52:19.571",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670215,1719697939580,-500.0,0.00014904,3,"2024-06-29T21:52:19.580",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670216,1719697939590,-1653.0,0.00014904,3,"2024-06-29T21:52:19.590",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670217,1719697939599,-500.0,0.00014904,3,"2024-06-29T21:52:19.599",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670218,1719697939609,-881.29,0.00014904,3,"2024-06-29T21:52:19.609",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670219,1719697939618,-1135.91,0.00014904,3,"2024-06-29T21:52:19.618",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670220,1719697939628,-518.14,0.00014904,3,"2024-06-29T21:52:19.628",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670221,1719697939639,-500.0,0.00014904,3,"2024-06-29T21:52:19.639",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670222,1719697939648,-827.18,0.00014904,3,"2024-06-29T21:52:19.648",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670223,1719697939659,-500.0,0.00014904,3,"2024-06-29T21:52:19.659",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670224,1719697939668,-1104.85,0.00014904,3,"2024-06-29T21:52:19.668",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670225,1719697939679,-500.0,0.00014904,3,"2024-06-29T21:52:19.679",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670226,1719697939688,-1977.24,0.00014904,3,"2024-06-29T21:52:19.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670227,1719697939698,-1395.85,0.00014904,3,"2024-06-29T21:52:19.698",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670228,1719697939707,-500.0,0.00014904,3,"2024-06-29T21:52:19.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670229,1719697939716,-2002.8,0.00014904,3,"2024-06-29T21:52:19.716",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670230,1719697939725,-500.0,0.00014904,3,"2024-06-29T21:52:19.725",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670231,1719697939734,-1107.12,0.00014904,3,"2024-06-29T21:52:19.734",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670232,1719697939744,-1357.05,0.00014904,3,"2024-06-29T21:52:19.744",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670233,1719697939755,-578.86,0.00014904,3,"2024-06-29T21:52:19.755",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670234,1719697939764,-1145.37,0.00014904,3,"2024-06-29T21:52:19.764",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670235,1719697939774,-612.88,0.00014904,3,"2024-06-29T21:52:19.774",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670236,1719697939783,-1325.74,0.00014904,3,"2024-06-29T21:52:19.783",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670237,1719697939793,-531.3,0.00014904,3,"2024-06-29T21:52:19.793",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670238,1719697939802,-500.0,0.00014904,3,"2024-06-29T21:52:19.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670239,1719697939811,-1583.18,0.00014904,3,"2024-06-29T21:52:19.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670240,1719697939821,-1903.53,0.00014904,3,"2024-06-29T21:52:19.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670241,1719697939831,-974.68,0.00014904,3,"2024-06-29T21:52:19.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670242,1719697939841,-1173.45,0.00014904,3,"2024-06-29T21:52:19.841",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670243,1719697939851,-655.58,0.00014904,3,"2024-06-29T21:52:19.851",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670244,1719697939860,-1071.66,0.00014904,3,"2024-06-29T21:52:19.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670245,1719697939870,-1289.06,0.00014904,3,"2024-06-29T21:52:19.870",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670246,1719697939879,-1588.5,0.00014904,3,"2024-06-29T21:52:19.879",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670247,1719697939889,-500.0,0.00014904,3,"2024-06-29T21:52:19.889",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670248,1719697939899,-698.01,0.00014904,3,"2024-06-29T21:52:19.899",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670249,1719697939911,-500.0,0.00014904,3,"2024-06-29T21:52:19.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670250,1719697939920,-721.94,0.00014904,3,"2024-06-29T21:52:19.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670251,1719697939930,-1731.8,0.00014904,3,"2024-06-29T21:52:19.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670252,1719697939943,-1201.53,0.00014904,3,"2024-06-29T21:52:19.943",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670253,1719697939952,-1285.08,0.00014904,3,"2024-06-29T21:52:19.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670254,1719697939961,-500.0,0.00014904,3,"2024-06-29T21:52:19.961",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670255,1719697939971,-500.0,0.00014904,3,"2024-06-29T21:52:19.971",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670256,1719697939980,-1686.09,0.00014904,3,"2024-06-29T21:52:19.980",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670257,1719697939990,-500.0,0.00014904,3,"2024-06-29T21:52:19.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670258,1719697939999,-500.0,0.00014904,3,"2024-06-29T21:52:19.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670259,1719697940009,-883.33,0.00014904,3,"2024-06-29T21:52:20.009",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670260,1719697940019,-1850.97,0.00014904,3,"2024-06-29T21:52:20.019",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670261,1719697940030,-45646.3,0.00014904,3,"2024-06-29T21:52:20.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670262,1719697940040,-1153.77,0.00014904,3,"2024-06-29T21:52:20.040",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670263,1719697940051,-740.63,0.00014904,3,"2024-06-29T21:52:20.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670264,1719697940062,-500.0,0.00014904,3,"2024-06-29T21:52:20.062",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670265,1719697940072,-1824.49,0.00014904,3,"2024-06-29T21:52:20.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670266,1719697940082,-500.0,0.00014904,3,"2024-06-29T21:52:20.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670267,1719697940092,-952.13,0.00014904,3,"2024-06-29T21:52:20.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670268,1719697940101,-1348.05,0.00014904,3,"2024-06-29T21:52:20.101",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670269,1719697940111,-1236.2,0.00014904,3,"2024-06-29T21:52:20.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670270,1719697940121,-1015.54,0.00014904,3,"2024-06-29T21:52:20.121",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670271,1719697940131,-3244.88,0.00014904,3,"2024-06-29T21:52:20.131",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670272,1719697940141,-1365.55,0.00014904,3,"2024-06-29T21:52:20.141",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670273,1719697940154,-703.01,0.00014904,3,"2024-06-29T21:52:20.154",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670274,1719697940164,-462.41480274,0.00014904,3,"2024-06-29T21:52:20.164",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670275,1719697940174,-500.0,0.00014904,3,"2024-06-29T21:52:20.174",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670276,1719697940184,-933.24,0.00014904,3,"2024-06-29T21:52:20.184",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670277,1719697940194,-5853.89,0.00014904,3,"2024-06-29T21:52:20.194",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670278,1719697940204,-708.25,0.00014904,2,"2024-06-29T21:52:20.204",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670279,1719697940217,-1074.21,0.00014904,3,"2024-06-29T21:52:20.217",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670280,1719697940226,-585.7,0.00014904,3,"2024-06-29T21:52:20.226",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670281,1719697940236,-1013.7,0.00014904,3,"2024-06-29T21:52:20.236",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670282,1719697940247,-500.0,0.00014904,3,"2024-06-29T21:52:20.247",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670283,1719697940256,-775.91,0.00014904,3,"2024-06-29T21:52:20.256",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670284,1719697940266,-1851.76,0.00014904,3,"2024-06-29T21:52:20.266",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670285,1719697940276,-645.47,0.00014904,3,"2024-06-29T21:52:20.276",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670286,1719697940286,-2091.76,0.00014904,3,"2024-06-29T21:52:20.286",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670287,1719697940296,-500.0,0.00014904,3,"2024-06-29T21:52:20.296",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670288,1719697940306,-1482.82,0.00014904,3,"2024-06-29T21:52:20.306",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670289,1719697940315,-549.88,0.00014904,3,"2024-06-29T21:52:20.315",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670290,1719697940325,-1075.72,0.00014904,3,"2024-06-29T21:52:20.325",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670291,1719697940335,-500.0,0.00014904,3,"2024-06-29T21:52:20.335",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670292,1719697940345,-500.0,0.00014904,3,"2024-06-29T21:52:20.345",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670293,1719697940354,-500.0,0.00014904,3,"2024-06-29T21:52:20.354",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670294,1719697940364,-500.0,0.00014904,3,"2024-06-29T21:52:20.364",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670295,1719697940374,-1439.6,0.00014904,3,"2024-06-29T21:52:20.374",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670296,1719697940384,-966.29,0.00014904,3,"2024-06-29T21:52:20.384",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670297,1719697940394,-1322.17,0.00014904,3,"2024-06-29T21:52:20.394",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670298,1719697940407,-1867.92,0.00014904,3,"2024-06-29T21:52:20.407",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670299,1719697940417,-1676.42,0.00014904,3,"2024-06-29T21:52:20.417",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670300,1719697940426,-860.95,0.00014904,3,"2024-06-29T21:52:20.426",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670301,1719697940439,-500.0,0.00014904,3,"2024-06-29T21:52:20.439",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670302,1719697940449,-742.11,0.00014904,3,"2024-06-29T21:52:20.449",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670303,1719697940459,-500.0,0.00014904,3,"2024-06-29T21:52:20.459",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670304,1719697940469,-625.47,0.00014904,3,"2024-06-29T21:52:20.469",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670305,1719697940479,-684.56,0.00014904,3,"2024-06-29T21:52:20.479",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670306,1719697940493,-500.0,0.00014904,3,"2024-06-29T21:52:20.493",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670307,1719697940504,-1574.73,0.00014904,3,"2024-06-29T21:52:20.504",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670308,1719697940514,-733.26,0.00014904,3,"2024-06-29T21:52:20.514",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670309,1719697940524,-500.0,0.00014904,3,"2024-06-29T21:52:20.524",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670310,1719697940534,-837.81,0.00014904,3,"2024-06-29T21:52:20.534",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670311,1719697940544,-5685.01,0.00014904,3,"2024-06-29T21:52:20.544",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670312,1719697940554,-500.0,0.00014904,3,"2024-06-29T21:52:20.554",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670313,1719697940564,-505.83776219,0.00014904,3,"2024-06-29T21:52:20.564",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670314,1719697940574,-500.0,0.00014904,3,"2024-06-29T21:52:20.574",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670315,1719697940584,-505.28,0.00014904,3,"2024-06-29T21:52:20.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670316,1719697940594,-500.0,0.00014904,3,"2024-06-29T21:52:20.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670317,1719697940607,-1018.92,0.00014904,3,"2024-06-29T21:52:20.607",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670318,1719697940617,-500.0,0.00014904,3,"2024-06-29T21:52:20.617",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670319,1719697940627,-1686.75,0.00014904,3,"2024-06-29T21:52:20.627",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670320,1719697940637,-909.13,0.00014904,3,"2024-06-29T21:52:20.637",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670321,1719697940646,-500.0,0.00014904,3,"2024-06-29T21:52:20.646",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670322,1719697940658,-500.0,0.00014904,3,"2024-06-29T21:52:20.658",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670323,1719697940667,-1313.08,0.00014904,3,"2024-06-29T21:52:20.667",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670324,1719697940677,-1145.27,0.00014904,3,"2024-06-29T21:52:20.677",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670325,1719697940688,-1118.48,0.00014904,3,"2024-06-29T21:52:20.688",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670326,1719697940697,-1391.8,0.00014904,3,"2024-06-29T21:52:20.697",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670327,1719697940707,-500.0,0.00014904,3,"2024-06-29T21:52:20.707",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670328,1719697940717,-844.99,0.00014904,3,"2024-06-29T21:52:20.717",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670329,1719697940728,-871.12,0.00014904,3,"2024-06-29T21:52:20.728",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670330,1719697940738,-2484.8,0.00014904,3,"2024-06-29T21:52:20.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670331,1719697940748,-500.0,0.00014904,3,"2024-06-29T21:52:20.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670332,1719697940758,-1085.2,0.00014904,3,"2024-06-29T21:52:20.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670333,1719697940769,-500.0,0.00014904,3,"2024-06-29T21:52:20.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670334,1719697940779,-5131.41,0.00014904,3,"2024-06-29T21:52:20.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670335,1719697940789,-500.0,0.00014904,3,"2024-06-29T21:52:20.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670336,1719697940802,-500.0,0.00014904,3,"2024-06-29T21:52:20.802",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670337,1719697940812,-1427.19,0.00014904,3,"2024-06-29T21:52:20.812",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670338,1719697940822,-2549.66,0.00014904,3,"2024-06-29T21:52:20.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670339,1719697940832,-390.55373107,0.00014904,3,"2024-06-29T21:52:20.832",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670340,1719697940842,-695.57,0.00014904,3,"2024-06-29T21:52:20.842",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670341,1719697940852,-500.0,0.00014904,3,"2024-06-29T21:52:20.852",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670342,1719697940861,-1016.52,0.00014904,3,"2024-06-29T21:52:20.861",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670343,1719697940871,-500.0,0.00014904,3,"2024-06-29T21:52:20.871",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670344,1719697940881,-500.0,0.00014904,3,"2024-06-29T21:52:20.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670345,1719697940890,-533.37,0.00014904,3,"2024-06-29T21:52:20.890",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670346,1719697940900,-1893.42,0.00014904,3,"2024-06-29T21:52:20.900",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670347,1719697940911,-1984.05,0.00014904,3,"2024-06-29T21:52:20.911",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670348,1719697940920,-930.48,0.00014904,3,"2024-06-29T21:52:20.920",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670349,1719697940930,-500.0,0.00014904,3,"2024-06-29T21:52:20.930",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670350,1719697940939,-613.33,0.00014904,3,"2024-06-29T21:52:20.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670351,1719697940949,-561.25,0.00014904,3,"2024-06-29T21:52:20.949",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670352,1719697940959,-500.0,0.00014904,3,"2024-06-29T21:52:20.959",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670353,1719697940969,-500.0,0.00014904,3,"2024-06-29T21:52:20.969",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670354,1719697940979,-2382.38,0.00014904,3,"2024-06-29T21:52:20.979",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670355,1719697940990,-1247.74,0.00014904,3,"2024-06-29T21:52:20.990",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670356,1719697940999,-1215.25,0.00014904,3,"2024-06-29T21:52:20.999",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670357,1719697941010,-2075.91,0.00014904,3,"2024-06-29T21:52:21.010",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670358,1719697941020,-500.0,0.00014904,3,"2024-06-29T21:52:21.020",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670359,1719697941030,-666.38,0.00014904,3,"2024-06-29T21:52:21.030",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670360,1719697941042,-500.0,0.00014904,3,"2024-06-29T21:52:21.042",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670361,1719697941051,-1254.35,0.00014904,3,"2024-06-29T21:52:21.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670362,1719697941062,-1508.98,0.00014904,3,"2024-06-29T21:52:21.062",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670363,1719697941072,-672.66,0.00014904,3,"2024-06-29T21:52:21.072",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670364,1719697941082,-1690.88,0.00014904,3,"2024-06-29T21:52:21.082",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670365,1719697941092,-500.0,0.00014904,3,"2024-06-29T21:52:21.092",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670366,1719697941102,-3206.93,0.00014904,3,"2024-06-29T21:52:21.102",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670367,1719697941111,-854.38,0.00014904,3,"2024-06-29T21:52:21.111",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670368,1719697941122,-1295.44,0.00014904,3,"2024-06-29T21:52:21.122",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670369,1719697941131,-1061.13,0.00014904,3,"2024-06-29T21:52:21.131",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670370,1719697941142,-1169.05,0.00014904,3,"2024-06-29T21:52:21.142",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670371,1719697941152,-911.66,0.00014904,3,"2024-06-29T21:52:21.152",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670372,1719697941162,-500.0,0.00014904,3,"2024-06-29T21:52:21.162",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670373,1719697941172,-500.0,0.00014904,3,"2024-06-29T21:52:21.172",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670374,1719697941182,-844.35,0.00014904,3,"2024-06-29T21:52:21.182",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670375,1719697941191,-658.44,0.00014904,3,"2024-06-29T21:52:21.191",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670376,1719697941201,-597.33,0.00014904,3,"2024-06-29T21:52:21.201",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670377,1719697941214,-873.63,0.00014904,3,"2024-06-29T21:52:21.214",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670378,1719697941224,-918.03,0.00014904,3,"2024-06-29T21:52:21.224",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670379,1719697941234,-1884.45,0.00014904,3,"2024-06-29T21:52:21.234",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670380,1719697941244,-500.0,0.00014904,3,"2024-06-29T21:52:21.244",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670381,1719697941253,-772.5,0.00014904,3,"2024-06-29T21:52:21.253",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670382,1719697941263,-3902.11,0.00014904,3,"2024-06-29T21:52:21.263",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670383,1719697941273,-1870.97,0.00014904,3,"2024-06-29T21:52:21.273",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670384,1719697941283,-2490.2,0.00014904,3,"2024-06-29T21:52:21.283",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670385,1719697941293,-846.22,0.00014904,3,"2024-06-29T21:52:21.293",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670386,1719697941302,-2299.96,0.00014904,3,"2024-06-29T21:52:21.302",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670387,1719697941312,-1527.8,0.00014904,3,"2024-06-29T21:52:21.312",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670388,1719697941321,-872.98,0.00014904,3,"2024-06-29T21:52:21.321",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670389,1719697941331,-847.11,0.00014904,3,"2024-06-29T21:52:21.331",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670390,1719697941341,-604.3,0.00014904,3,"2024-06-29T21:52:21.341",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670391,1719697941350,-500.0,0.00014904,3,"2024-06-29T21:52:21.350",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670392,1719697941360,-500.0,0.00014904,3,"2024-06-29T21:52:21.360",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670393,1719697941371,-582.17,0.00014904,3,"2024-06-29T21:52:21.371",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670394,1719697941381,-3519.63,0.00014904,3,"2024-06-29T21:52:21.381",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670395,1719697941391,-588.89,0.00014904,3,"2024-06-29T21:52:21.391",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670396,1719697941400,-500.0,0.00014904,3,"2024-06-29T21:52:21.400",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670397,1719697941415,-500.0,0.00014904,3,"2024-06-29T21:52:21.415",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670398,1719697941424,-2599.7,0.00014904,3,"2024-06-29T21:52:21.424",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670399,1719697941435,-1281.86,0.00014904,3,"2024-06-29T21:52:21.435",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670400,1719697941740,-2658.38,0.00014904,3,"2024-06-29T21:52:21.740",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670401,1719697941750,-534.39,0.00014904,3,"2024-06-29T21:52:21.750",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670402,1719697941760,-1914.74,0.00014904,3,"2024-06-29T21:52:21.760",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670403,1719697941769,-500.0,0.00014904,3,"2024-06-29T21:52:21.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670404,1719697941779,-9938.18,0.00014904,3,"2024-06-29T21:52:21.779",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670405,1719697941789,-1236.84,0.00014904,3,"2024-06-29T21:52:21.789",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670406,1719697941798,-749.22,0.00014904,3,"2024-06-29T21:52:21.798",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670407,1719697941808,-500.0,0.00014904,3,"2024-06-29T21:52:21.808",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670408,1719697941817,-1427.54,0.00014904,3,"2024-06-29T21:52:21.817",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670409,1719697941826,-1289.53,0.00014904,3,"2024-06-29T21:52:21.826",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670410,1719697941836,-2257.43,0.00014904,3,"2024-06-29T21:52:21.836",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670411,1719697941848,-933.0,0.00014904,3,"2024-06-29T21:52:21.848",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670412,1719697941857,-1659.26,0.00014904,3,"2024-06-29T21:52:21.857",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670413,1719697941867,-500.0,0.00014904,3,"2024-06-29T21:52:21.867",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670414,1719697941877,-3107.67,0.00014904,3,"2024-06-29T21:52:21.877",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670415,1719697941887,-505.25,0.00014904,3,"2024-06-29T21:52:21.887",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670416,1719697941896,-500.0,0.00014904,3,"2024-06-29T21:52:21.896",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670417,1719697941907,-500.0,0.00014904,3,"2024-06-29T21:52:21.907",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670418,1719697941916,-1031.14,0.00014904,3,"2024-06-29T21:52:21.916",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670419,1719697941926,-500.0,0.00014904,3,"2024-06-29T21:52:21.926",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670420,1719697941935,-3361.9,0.00014904,3,"2024-06-29T21:52:21.935",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670421,1719697941944,-500.0,0.00014904,3,"2024-06-29T21:52:21.944",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670422,1719697941955,-22088.54,0.00014904,3,"2024-06-29T21:52:21.955",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670423,1719697941964,-500.0,0.00014904,3,"2024-06-29T21:52:21.964",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670424,1719697941973,-1971.0,0.00014904,3,"2024-06-29T21:52:21.973",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670425,1719697941984,-801.09,0.00014904,3,"2024-06-29T21:52:21.984",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670426,1719697941993,-2081.24,0.00014904,3,"2024-06-29T21:52:21.993",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670427,1719697942003,-608.32,0.00014904,3,"2024-06-29T21:52:22.003",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670428,1719697942012,-574.5,0.00014904,3,"2024-06-29T21:52:22.012",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670429,1719697942022,-1567.25,0.00014904,3,"2024-06-29T21:52:22.022",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670430,1719697942031,-5023.6,0.00014904,3,"2024-06-29T21:52:22.031",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670431,1719697942041,-1045.65,0.00014904,3,"2024-06-29T21:52:22.041",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670432,1719697942051,-794.3,0.00014904,3,"2024-06-29T21:52:22.051",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670433,1719697942061,-1963.59,0.00014904,3,"2024-06-29T21:52:22.061",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670434,1719697942070,-1134.29,0.00014904,3,"2024-06-29T21:52:22.070",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670435,1719697942080,-3016.9,0.00014904,3,"2024-06-29T21:52:22.080",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670436,1719697942089,-1149.35,0.00014904,3,"2024-06-29T21:52:22.089",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670437,1719697942099,-7929.21,0.00014904,3,"2024-06-29T21:52:22.099",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670438,1719697942110,-7724.48,0.00014904,3,"2024-06-29T21:52:22.110",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670439,1719697942120,-1201.55,0.00014904,3,"2024-06-29T21:52:22.120",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670440,1719697942130,-757.6,0.00014904,3,"2024-06-29T21:52:22.130",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670441,1719697942140,-1234.75,0.00014904,3,"2024-06-29T21:52:22.140",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670442,1719697942150,-1878.19,0.00014904,3,"2024-06-29T21:52:22.150",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670443,1719697942160,-163.15027754,0.00014904,3,"2024-06-29T21:52:22.160",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670444,1719697942169,-691.0,0.00014904,3,"2024-06-29T21:52:22.169",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670445,1719697942179,-1529.23,0.00014904,3,"2024-06-29T21:52:22.179",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670446,1719697942189,-500.0,0.00014904,3,"2024-06-29T21:52:22.189",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670447,1719697942199,-500.0,0.00014904,3,"2024-06-29T21:52:22.199",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670448,1719697942211,-1264.25,0.00014904,3,"2024-06-29T21:52:22.211",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670449,1719697942221,-945.84,0.00014904,3,"2024-06-29T21:52:22.221",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670450,1719697942231,-3153.71,0.00014904,3,"2024-06-29T21:52:22.231",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670451,1719697942240,-725.8,0.00014904,3,"2024-06-29T21:52:22.240",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670452,1719697942250,-2776.06,0.00014904,3,"2024-06-29T21:52:22.250",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670453,1719697942259,-844.67,0.00014904,3,"2024-06-29T21:52:22.259",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670454,1719697942268,-1177.78,0.00014904,3,"2024-06-29T21:52:22.268",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670455,1719697942278,-902.09,0.00014904,3,"2024-06-29T21:52:22.278",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670456,1719697942287,-1529.45,0.00014904,3,"2024-06-29T21:52:22.287",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670457,1719697942299,-1599.88,0.00014904,3,"2024-06-29T21:52:22.299",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670458,1719697942308,-531.92,0.00014904,3,"2024-06-29T21:52:22.308",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670459,1719697942318,-743.44,0.00014904,3,"2024-06-29T21:52:22.318",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670460,1719697942327,-574.2,0.00014904,3,"2024-06-29T21:52:22.327",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670461,1719697942337,-500.0,0.00014904,3,"2024-06-29T21:52:22.337",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670462,1719697942347,-1862.69,0.00014904,3,"2024-06-29T21:52:22.347",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670463,1719697942357,-2338.68,0.00014904,3,"2024-06-29T21:52:22.357",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670464,1719697942367,-561.21,0.00014904,3,"2024-06-29T21:52:22.367",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670465,1719697942378,-2684.36,0.00014904,3,"2024-06-29T21:52:22.378",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670466,1719697942388,-1258.1,0.00014904,3,"2024-06-29T21:52:22.388",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670467,1719697942398,-500.0,0.00014904,3,"2024-06-29T21:52:22.398",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670468,1719697942411,-500.0,0.00014904,3,"2024-06-29T21:52:22.411",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670469,1719697942421,-865.21,0.00014904,3,"2024-06-29T21:52:22.421",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670470,1719697942431,-534.36239662,0.00014904,3,"2024-06-29T21:52:22.431",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670471,1719697942441,-1191.09,0.00014904,3,"2024-06-29T21:52:22.441",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670472,1719697942453,-1259.89,0.00014904,3,"2024-06-29T21:52:22.453",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670473,1719697942463,-894.84,0.00014904,3,"2024-06-29T21:52:22.463",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670474,1719697942473,-804.55,0.00014904,3,"2024-06-29T21:52:22.473",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670475,1719697942484,-1767.86,0.00014904,3,"2024-06-29T21:52:22.484",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670476,1719697942497,-645.52,0.00014904,3,"2024-06-29T21:52:22.497",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670477,1719697942507,-5502.95,0.00014904,3,"2024-06-29T21:52:22.507",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670478,1719697942517,-545.65,0.00014904,3,"2024-06-29T21:52:22.517",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670479,1719697942528,-726.84,0.00014904,3,"2024-06-29T21:52:22.528",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670480,1719697942538,-528.33,0.00014904,3,"2024-06-29T21:52:22.538",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670481,1719697942549,-765.3,0.00014904,3,"2024-06-29T21:52:22.549",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670482,1719697942560,-1285.81,0.00014904,3,"2024-06-29T21:52:22.560",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670483,1719697942573,-1267.3,0.00014904,3,"2024-06-29T21:52:22.573",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670484,1719697942584,-1866.94,0.00014904,3,"2024-06-29T21:52:22.584",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670485,1719697942594,-250.0,0.00014904,3,"2024-06-29T21:52:22.594",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670486,1719697942634,-880.44,0.00014904,3,"2024-06-29T21:52:22.634",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670487,1719697942643,-623.61,0.00014904,3,"2024-06-29T21:52:22.643",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670488,1719697942652,-3596.23,0.00014904,3,"2024-06-29T21:52:22.652",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670489,1719697942663,-806.06,0.00014904,3,"2024-06-29T21:52:22.663",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670490,1719697942672,-588.77,0.00014904,3,"2024-06-29T21:52:22.672",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670491,1719697942682,-825.44,0.00014904,3,"2024-06-29T21:52:22.682",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670492,1719697942691,-500.0,0.00014904,3,"2024-06-29T21:52:22.691",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670493,1719697942702,-500.0,0.00014904,3,"2024-06-29T21:52:22.702",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670494,1719697942713,-1703.73,0.00014904,3,"2024-06-29T21:52:22.713",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670495,1719697942723,-627.61,0.00014904,3,"2024-06-29T21:52:22.723",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670496,1719697942733,-500.0,0.00014904,3,"2024-06-29T21:52:22.733",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670497,1719697942742,-1606.7,0.00014904,3,"2024-06-29T21:52:22.742",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670498,1719697942752,-659.8,0.00014904,3,"2024-06-29T21:52:22.752",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670499,1719697942762,-500.0,0.00014904,3,"2024-06-29T21:52:22.762",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670500,1719697942772,-500.0,0.00014904,3,"2024-06-29T21:52:22.772",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670501,1719697942782,-1132.58,0.00014904,3,"2024-06-29T21:52:22.782",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670502,1719697942791,-500.0,0.00014904,3,"2024-06-29T21:52:22.791",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670503,1719697942801,-6175.57,0.00014904,3,"2024-06-29T21:52:22.801",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670504,1719697942811,-564.74078257,0.00014904,3,"2024-06-29T21:52:22.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670505,1719697942821,-1526.7,0.00014904,3,"2024-06-29T21:52:22.821",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670506,1719697942831,-500.0,0.00014904,3,"2024-06-29T21:52:22.831",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670507,1719697942840,-4971.65,0.00014904,3,"2024-06-29T21:52:22.840",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670508,1719697942850,-990.4,0.00014904,3,"2024-06-29T21:52:22.850",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670509,1719697942860,-650.44,0.00014904,3,"2024-06-29T21:52:22.860",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670510,1719697942869,-2098.21,0.00014904,3,"2024-06-29T21:52:22.869",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670511,1719697942881,-932.74,0.00014904,3,"2024-06-29T21:52:22.881",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670512,1719697942891,-3939.36,0.00014904,3,"2024-06-29T21:52:22.891",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670513,1719697942902,-943.54,0.00014904,3,"2024-06-29T21:52:22.902",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670514,1719697942914,-1048.8,0.00014904,3,"2024-06-29T21:52:22.914",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670515,1719697942924,-5595.59,0.00014904,3,"2024-06-29T21:52:22.924",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670516,1719697942939,-568.9,0.00014904,3,"2024-06-29T21:52:22.939",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670517,1719697942954,-659.06,0.00014904,3,"2024-06-29T21:52:22.954",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670518,1719697942965,-1357.28,0.00014904,3,"2024-06-29T21:52:22.965",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670519,1719697942975,-500.0,0.00014904,3,"2024-06-29T21:52:22.975",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670520,1719697942984,-4580.63,0.00014904,3,"2024-06-29T21:52:22.984",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670521,1719697942994,-253.38781189,0.00014904,3,"2024-06-29T21:52:22.994",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670522,1719697943738,-571.45218811,0.00014904,3,"2024-06-29T21:52:23.738",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670523,1719697943748,-500.0,0.00014904,3,"2024-06-29T21:52:23.748",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670524,1719697943758,-824.25,0.00014904,3,"2024-06-29T21:52:23.758",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670525,1719697943769,-1343.98,0.00014904,3,"2024-06-29T21:52:23.769",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670526,1719697943778,-3484.27581183,0.00014904,3,"2024-06-29T21:52:23.778",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670527,1719697943790,-1061.09418817,0.00014904,3,"2024-06-29T21:52:23.790",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670528,1719697943799,-1024.35,0.00014904,3,"2024-06-29T21:52:23.799",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670529,1719697943811,-1319.05534425,0.00014904,3,"2024-06-29T21:52:23.811",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670530,1719697943822,-301.33416204,0.00014904,3,"2024-06-29T21:52:23.822",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670531,1719697943833,-552.05328619,0.00014904,3,"2024-06-29T21:52:23.833",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670532,1719697943845,-1962.31720752,0.00014904,3,"2024-06-29T21:52:23.845",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670533,1719697943855,-1876.11,0.00014904,3,"2024-06-29T21:52:23.855",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670534,1719697943864,-1236.5,0.00014904,3,"2024-06-29T21:52:23.864",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670535,1719697943874,-649.92,0.00014904,3,"2024-06-29T21:52:23.874",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670536,1719697943884,-3079.7,0.00014904,3,"2024-06-29T21:52:23.884",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670537,1719697943894,-3087.82,0.00014904,3,"2024-06-29T21:52:23.894",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670538,1719697943904,-1798.4562063,0.00014904,3,"2024-06-29T21:52:23.904",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670539,1719697943932,-192.6937937,0.00014904,3,"2024-06-29T21:52:23.932",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670540,1719697943942,-527.58,0.00014904,3,"2024-06-29T21:52:23.942",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670541,1719697943952,-936.25,0.00014904,3,"2024-06-29T21:52:23.952",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670542,1719697943962,-362.68221484,0.00014904,3,"2024-06-29T21:52:23.962",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670543,1719697943974,-2038.65302621,0.00014904,3,"2024-06-29T21:52:23.974",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670545,1719697962531,500.0,0.00026,120,"2024-06-29T21:52:42.531",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670559,1719698551146,358.47,0.0001097,2,"2024-06-29T22:02:31.146",0.00031755,37.59,0.9656878077282146,1486779173.712981]
[330670561,1719698748730,161.61416916,0.00011098,2,"2024-06-29T22:05:48.730",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670562,1719698931816,155.0,0.00011098,2,"2024-06-29T22:08:51.816",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670563,1719698960100,-166.00098426,0.00011197,2,"2024-06-29T22:09:20.100",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670564,1719698960122,-183.41796286,0.00012273,2,"2024-06-29T22:09:20.122",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670565,1719698960144,-264.47763332,0.00012314,2,"2024-06-29T22:09:20.144",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670566,1719698960165,-264.47763332,0.00012314,2,"2024-06-29T22:09:20.165",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670572,1719699032738,-770.33,0.00012676,2,"2024-06-29T22:10:32.738",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670573,1719699032748,-235.529,0.00012695,2,"2024-06-29T22:10:32.748",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670574,1719699032758,-300.0,0.00012755,2,"2024-06-29T22:10:32.758",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670575,1719699032767,-17754.1,0.00012756,2,"2024-06-29T22:10:32.767",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670576,1719699032776,-250.0,0.00012763,2,"2024-06-29T22:10:32.776",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670577,1719699032786,-500.0,0.00012795,2,"2024-06-29T22:10:32.786",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670578,1719699032795,-1000.0,0.00012812,2,"2024-06-29T22:10:32.795",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670579,1719699032804,-250.0,0.00012883,2,"2024-06-29T22:10:32.804",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670580,1719699032813,-172.1,0.00013107,2,"2024-06-29T22:10:32.813",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670581,1719699032823,-826.09,0.00013128,2,"2024-06-29T22:10:32.823",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670582,1719699032833,-201.87180983,0.00013128,2,"2024-06-29T22:10:32.833",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670583,1719699032842,-2057.14329895,0.00013129,2,"2024-06-29T22:10:32.842",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670584,1719699032854,-224.86504837,0.00013129,2,"2024-06-29T22:10:32.854",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670585,1719699032864,-499.99,0.00013129,2,"2024-06-29T22:10:32.864",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670586,1719699032873,-358.47,0.00013234,2,"2024-06-29T22:10:32.873",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670587,1719699032883,-264.47763332,0.00013452,2,"2024-06-29T22:10:32.883",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670588,1719699032891,-172.81449373,0.00013598,2,"2024-06-29T22:10:32.891",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670589,1719699032900,-10000.0,0.00013598,2,"2024-06-29T22:10:32.900",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670590,1719699032910,-1000.0,0.00013598,2,"2024-06-29T22:10:32.910",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670591,1719699032920,-188.71393625,0.00013688,2,"2024-06-29T22:10:32.920",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670592,1719699032929,-500.0,0.00013698,3,"2024-06-29T22:10:32.929",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670593,1719699032938,-7133.07,0.00013698,3,"2024-06-29T22:10:32.938",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670594,1719699032947,-2494.29,0.00013698,3,"2024-06-29T22:10:32.947",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670595,1719699032957,-1700.37,0.00013698,3,"2024-06-29T22:10:32.957",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670596,1719699032967,-1515.12,0.00013698,3,"2024-06-29T22:10:32.967",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670597,1719699032976,-2108.54,0.00013698,3,"2024-06-29T22:10:32.976",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670598,1719699032986,-500.0,0.00013698,3,"2024-06-29T22:10:32.986",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670599,1719699032995,-500.0,0.00013698,2,"2024-06-29T22:10:32.995",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670600,1719699033004,-1496.08,0.00013698,3,"2024-06-29T22:10:33.004",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670601,1719699033013,-500.0,0.00013698,3,"2024-06-29T22:10:33.013",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670602,1719699033025,-500.0,0.00013698,3,"2024-06-29T22:10:33.025",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670603,1719699033038,-1727.13,0.00013698,3,"2024-06-29T22:10:33.038",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670604,1719699033047,-500.0,0.00013698,3,"2024-06-29T22:10:33.047",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670605,1719699033057,-729.61,0.00013698,3,"2024-06-29T22:10:33.057",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670606,1719699033067,-500.0,0.00013698,3,"2024-06-29T22:10:33.067",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670607,1719699033078,-500.0,0.00013698,3,"2024-06-29T22:10:33.078",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670608,1719699033087,-500.0,0.00013698,3,"2024-06-29T22:10:33.087",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670609,1719699033096,-500.0,0.00013698,3,"2024-06-29T22:10:33.096",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670610,1719699033108,-2051.48,0.00013698,3,"2024-06-29T22:10:33.108",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670611,1719699033117,-408.61413319,0.00013698,3,"2024-06-29T22:10:33.117",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670615,1719699038792,-250.0,0.00012713,2,"2024-06-29T22:10:38.792",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670616,1719699038802,-91.38586681,0.00013698,3,"2024-06-29T22:10:38.802",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670617,1719699038812,-650.77,0.00013698,3,"2024-06-29T22:10:38.812",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670618,1719699038823,-500.0,0.00013698,3,"2024-06-29T22:10:38.823",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670619,1719699038833,-500.0,0.00013698,3,"2024-06-29T22:10:38.833",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670620,1719699038843,-500.0,0.00013698,3,"2024-06-29T22:10:38.843",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670621,1719699038852,-552.06852582,0.00013698,3,"2024-06-29T22:10:38.852",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670622,1719699038862,-500.0,0.00013698,3,"2024-06-29T22:10:38.862",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670623,1719699038872,-1548.42,0.00013698,3,"2024-06-29T22:10:38.872",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670624,1719699038881,-500.0,0.00013698,3,"2024-06-29T22:10:38.881",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670625,1719699038892,-500.0,0.00013698,3,"2024-06-29T22:10:38.892",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670626,1719699038902,-500.0,0.00013698,3,"2024-06-29T22:10:38.902",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670627,1719699038911,-500.0,0.00013698,3,"2024-06-29T22:10:38.911",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670628,1719699038921,-500.0,0.00013698,3,"2024-06-29T22:10:38.921",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670629,1719699038931,-1094.93,0.00013698,3,"2024-06-29T22:10:38.931",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670630,1719699038941,-500.0,0.00013698,3,"2024-06-29T22:10:38.941",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670631,1719699038950,-196.24886245,0.00013698,3,"2024-06-29T22:10:38.950",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670632,1719699038960,-500.0,0.00013698,3,"2024-06-29T22:10:38.960",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670633,1719699038969,-500.0,0.00013698,3,"2024-06-29T22:10:38.969",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670634,1719699038979,-24894.06,0.00013698,3,"2024-06-29T22:10:38.979",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670635,1719699038989,-500.0,0.00013698,3,"2024-06-29T22:10:38.989",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670637,1719699038999,-500.0,0.00013698,3,"2024-06-29T22:10:38.999",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670639,1719699039008,-500.0,0.00013698,3,"2024-06-29T22:10:39.008",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670641,1719699039018,-535.83,0.00013698,3,"2024-06-29T22:10:39.018",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670643,1719699039033,-618.1,0.00013698,3,"2024-06-29T22:10:39.033",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670645,1719699039046,-2926.94,0.00013698,3,"2024-06-29T22:10:39.046",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670646,1719699039059,-500.0,0.00013698,3,"2024-06-29T22:10:39.059",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670649,1719699039069,-500.0,0.00013698,3,"2024-06-29T22:10:39.069",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670650,1719699039079,-500.0,0.00013698,3,"2024-06-29T22:10:39.079",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670653,1719699039090,-500.0,0.00013698,3,"2024-06-29T22:10:39.090",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670655,1719699039101,-500.0,0.00013698,3,"2024-06-29T22:10:39.101",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670657,1719699039111,-500.0,0.00013698,3,"2024-06-29T22:10:39.111",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670658,1719699039122,-500.0,0.00013698,3,"2024-06-29T22:10:39.122",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670661,1719699039132,-419.98356411,0.00013698,3,"2024-06-29T22:10:39.132",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670663,1719699039142,-500.0,0.00013698,3,"2024-06-29T22:10:39.142",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670664,1719699039152,-500.0,0.00013698,3,"2024-06-29T22:10:39.152",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670667,1719699039163,-500.0,0.00013698,3,"2024-06-29T22:10:39.163",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670668,1719699039173,-500.0,0.00013698,3,"2024-06-29T22:10:39.173",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670670,1719699039183,-500.0,0.00013698,3,"2024-06-29T22:10:39.183",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670673,1719699039194,-500.0,0.00013698,3,"2024-06-29T22:10:39.194",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670674,1719699039204,-500.0,0.00013698,3,"2024-06-29T22:10:39.204",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670677,1719699039215,-500.0,0.00013698,3,"2024-06-29T22:10:39.215",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670679,1719699039225,-500.0,0.00013698,3,"2024-06-29T22:10:39.225",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670681,1719699039235,-500.0,0.00013698,3,"2024-06-29T22:10:39.235",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670683,1719699039245,-626.86,0.00013698,3,"2024-06-29T22:10:39.245",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670685,1719699039254,-500.0,0.00013698,3,"2024-06-29T22:10:39.254",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670686,1719699039264,-500.0,0.00013698,3,"2024-06-29T22:10:39.264",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670689,1719699039274,-500.0,0.00013698,3,"2024-06-29T22:10:39.274",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670690,1719699039285,-500.0,0.00013698,3,"2024-06-29T22:10:39.285",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670692,1719699039294,-664.3,0.00013698,3,"2024-06-29T22:10:39.294",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670694,1719699039305,-500.0,0.00013698,3,"2024-06-29T22:10:39.305",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670696,1719699039315,-627.17,0.00013698,3,"2024-06-29T22:10:39.315",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670698,1719699039326,-500.0,0.00013698,3,"2024-06-29T22:10:39.326",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670700,1719699039336,-500.0,0.00013698,3,"2024-06-29T22:10:39.336",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670703,1719699039346,-500.0,0.00013698,3,"2024-06-29T22:10:39.346",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670705,1719699039356,-500.0,0.00013698,3,"2024-06-29T22:10:39.356",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670706,1719699039366,-821.89,0.00013698,3,"2024-06-29T22:10:39.366",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670708,1719699039376,-1603.47,0.00013698,3,"2024-06-29T22:10:39.376",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670710,1719699039386,-530.57,0.00013698,3,"2024-06-29T22:10:39.386",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670712,1719699039396,-500.0,0.00013698,3,"2024-06-29T22:10:39.396",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670714,1719699039406,-229.22803473,0.00013698,3,"2024-06-29T22:10:39.406",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670716,1719699039415,-500.0,0.00013698,3,"2024-06-29T22:10:39.415",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670718,1719699039425,-500.0,0.00013698,3,"2024-06-29T22:10:39.425",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670720,1719699039435,-500.0,0.00013698,3,"2024-06-29T22:10:39.435",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670722,1719699039444,-500.0,0.00013698,3,"2024-06-29T22:10:39.444",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670724,1719699039454,-500.0,0.00013698,3,"2024-06-29T22:10:39.454",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670726,1719699039464,-500.0,0.00013698,3,"2024-06-29T22:10:39.464",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670728,1719699039474,-500.0,0.00013698,3,"2024-06-29T22:10:39.474",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670730,1719699039484,-500.0,0.00013698,3,"2024-06-29T22:10:39.484",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670732,1719699039494,-500.0,0.00013698,3,"2024-06-29T22:10:39.494",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670734,1719699039504,-813.99,0.00013698,3,"2024-06-29T22:10:39.504",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670736,1719699039513,-669.95,0.00013698,3,"2024-06-29T22:10:39.513",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670738,1719699039523,-500.0,0.00013698,3,"2024-06-29T22:10:39.523",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670740,1719699039534,-500.0,0.00013698,3,"2024-06-29T22:10:39.534",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670742,1719699039545,-1007.82,0.00013698,3,"2024-06-29T22:10:39.545",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670744,1719699039554,-500.0,0.00013698,3,"2024-06-29T22:10:39.554",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670746,1719699039564,-453.04119418,0.00013698,3,"2024-06-29T22:10:39.564",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670747,1719699039577,-700.3,0.00013698,3,"2024-06-29T22:10:39.577",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670748,1719699039586,-500.0,0.00013698,3,"2024-06-29T22:10:39.586",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670749,1719699039600,-500.0,0.00013698,3,"2024-06-29T22:10:39.600",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670750,1719699039612,-500.0,0.00013698,3,"2024-06-29T22:10:39.612",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670751,1719699039622,-500.0,0.00013698,3,"2024-06-29T22:10:39.622",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670752,1719699039632,-500.0,0.00013698,3,"2024-06-29T22:10:39.632",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670753,1719699039642,-500.0,0.00013698,3,"2024-06-29T22:10:39.642",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670754,1719699039652,-500.0,0.00013698,3,"2024-06-29T22:10:39.652",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670755,1719699039662,-500.0,0.00013698,3,"2024-06-29T22:10:39.662",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670756,1719699039672,-1222.77,0.00013698,3,"2024-06-29T22:10:39.672",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670757,1719699039682,-500.0,0.00013698,3,"2024-06-29T22:10:39.682",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670759,1719699039692,-500.0,0.00013698,3,"2024-06-29T22:10:39.692",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670761,1719699039702,-500.0,0.00013698,3,"2024-06-29T22:10:39.702",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670763,1719699039712,-500.0,0.00013698,3,"2024-06-29T22:10:39.712",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670765,1719699039721,-500.0,0.00013698,3,"2024-06-29T22:10:39.721",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670767,1719699039732,-500.0,0.00013698,3,"2024-06-29T22:10:39.732",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670769,1719699039742,-500.0,0.00013698,3,"2024-06-29T22:10:39.742",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670772,1719699039753,-1146.88,0.00013698,3,"2024-06-29T22:10:39.753",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670774,1719699039762,-500.0,0.00013698,3,"2024-06-29T22:10:39.762",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670775,1719699039772,-500.0,0.00013698,3,"2024-06-29T22:10:39.772",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670777,1719699039782,-500.0,0.00013698,3,"2024-06-29T22:10:39.782",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670780,1719699039792,-500.0,0.00013698,3,"2024-06-29T22:10:39.792",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670782,1719699039802,-600.77,0.00013698,3,"2024-06-29T22:10:39.802",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670784,1719699039812,-500.0,0.00013698,3,"2024-06-29T22:10:39.812",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670786,1719699039824,-500.0,0.00013698,3,"2024-06-29T22:10:39.824",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670788,1719699039834,-500.0,0.00013698,3,"2024-06-29T22:10:39.834",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670790,1719699039844,-526.78,0.00013698,3,"2024-06-29T22:10:39.844",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670792,1719699039854,-1305.14,0.00013698,3,"2024-06-29T22:10:39.854",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670794,1719699039864,-1508.45,0.00013698,3,"2024-06-29T22:10:39.864",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670796,1719699039874,-973.78,0.00013698,3,"2024-06-29T22:10:39.874",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670798,1719699039883,-500.0,0.00013698,3,"2024-06-29T22:10:39.883",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670800,1719699039893,-500.0,0.00013698,3,"2024-06-29T22:10:39.893",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670802,1719699039904,-500.0,0.00013698,3,"2024-06-29T22:10:39.904",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670804,1719699039914,-669.16,0.00013698,3,"2024-06-29T22:10:39.914",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670806,1719699039923,-500.0,0.00013698,3,"2024-06-29T22:10:39.923",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670808,1719699039933,-500.0,0.00013698,3,"2024-06-29T22:10:39.933",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670810,1719699039944,-500.0,0.00013698,3,"2024-06-29T22:10:39.944",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670812,1719699039954,-756.08,0.00013698,3,"2024-06-29T22:10:39.954",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670814,1719699039964,-500.0,0.00013698,3,"2024-06-29T22:10:39.964",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670816,1719699039974,-500.0,0.00013698,3,"2024-06-29T22:10:39.974",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670818,1719699039984,-380.60915908,0.00013698,3,"2024-06-29T22:10:39.984",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670820,1719699039994,-799.94,0.00013698,3,"2024-06-29T22:10:39.994",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670822,1719699040006,-703.73,0.00013698,3,"2024-06-29T22:10:40.006",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670824,1719699040016,-778.26,0.00013698,3,"2024-06-29T22:10:40.016",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670826,1719699040026,-500.0,0.00013698,3,"2024-06-29T22:10:40.026",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670828,1719699040041,-179.43929958,0.00013698,3,"2024-06-29T22:10:40.041",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670830,1719699040051,-500.0,0.00013698,3,"2024-06-29T22:10:40.051",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670833,1719699040062,-500.0,0.00013698,3,"2024-06-29T22:10:40.062",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670835,1719699040080,-500.0,0.00013698,3,"2024-06-29T22:10:40.080",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670837,1719699040090,-639.96,0.00013698,3,"2024-06-29T22:10:40.090",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670839,1719699040100,-500.0,0.00013698,3,"2024-06-29T22:10:40.100",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670841,1719699040113,-500.0,0.00013698,3,"2024-06-29T22:10:40.113",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670843,1719699040123,-500.0,0.00013698,3,"2024-06-29T22:10:40.123",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670845,1719699040132,-500.0,0.00013698,3,"2024-06-29T22:10:40.132",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670847,1719699040142,-500.0,0.00013698,3,"2024-06-29T22:10:40.142",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670849,1719699040151,-500.0,0.00013698,3,"2024-06-29T22:10:40.151",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670851,1719699040161,-500.0,0.00013698,3,"2024-06-29T22:10:40.161",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670853,1719699040170,-500.0,0.00013698,3,"2024-06-29T22:10:40.170",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670855,1719699040180,-759.09,0.00013698,3,"2024-06-29T22:10:40.180",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670857,1719699040194,-500.0,0.00013698,3,"2024-06-29T22:10:40.194",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670859,1719699040204,-500.0,0.00013698,3,"2024-06-29T22:10:40.204",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670861,1719699040215,-500.0,0.00013698,3,"2024-06-29T22:10:40.215",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670863,1719699040225,-500.0,0.00013698,3,"2024-06-29T22:10:40.225",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670865,1719699040235,-500.0,0.00013698,3,"2024-06-29T22:10:40.235",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670867,1719699040244,-1134.41,0.00013698,3,"2024-06-29T22:10:40.244",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670869,1719699040254,-607.63,0.00013698,3,"2024-06-29T22:10:40.254",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670871,1719699040264,-1045.88,0.00013698,3,"2024-06-29T22:10:40.264",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670873,1719699040274,-1094.33,0.00013698,3,"2024-06-29T22:10:40.274",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670875,1719699040284,-853.87,0.00013698,3,"2024-06-29T22:10:40.284",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670877,1719699040294,-512.17,0.00013698,3,"2024-06-29T22:10:40.294",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670879,1719699040304,-629.23,0.00013698,3,"2024-06-29T22:10:40.304",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670881,1719699040315,-524.4,0.00013698,3,"2024-06-29T22:10:40.315",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670883,1719699040326,-500.0,0.00013698,3,"2024-06-29T22:10:40.326",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670885,1719699040336,-678.64,0.00013698,3,"2024-06-29T22:10:40.336",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670887,1719699040347,-2067.38,0.00013698,3,"2024-06-29T22:10:40.347",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670889,1719699040357,-1247.14,0.00013698,3,"2024-06-29T22:10:40.357",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670891,1719699040367,-643.36,0.00013698,3,"2024-06-29T22:10:40.367",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670893,1719699040377,-919.54,0.00013698,3,"2024-06-29T22:10:40.377",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670895,1719699040388,-637.42,0.00013698,3,"2024-06-29T22:10:40.388",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670897,1719699040398,-674.03,0.00013698,3,"2024-06-29T22:10:40.398",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670899,1719699040408,-500.0,0.00013698,3,"2024-06-29T22:10:40.408",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670901,1719699040419,-500.0,0.00013698,3,"2024-06-29T22:10:40.419",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670903,1719699040428,-1023.74,0.00013698,3,"2024-06-29T22:10:40.428",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670905,1719699040439,-500.0,0.00013698,3,"2024-06-29T22:10:40.439",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670907,1719699040448,-531.4,0.00013698,3,"2024-06-29T22:10:40.448",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670909,1719699040458,-500.0,0.00013698,3,"2024-06-29T22:10:40.458",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670911,1719699040468,-500.0,0.00013698,3,"2024-06-29T22:10:40.468",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670913,1719699040477,-1256.58,0.00013698,3,"2024-06-29T22:10:40.477",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670915,1719699040487,-524.44,0.00013698,3,"2024-06-29T22:10:40.487",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670917,1719699040497,-500.0,0.00013698,3,"2024-06-29T22:10:40.497",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670919,1719699040507,-500.0,0.00013698,3,"2024-06-29T22:10:40.507",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670921,1719699040517,-500.0,0.00013698,3,"2024-06-29T22:10:40.517",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670923,1719699040527,-500.0,0.00013698,3,"2024-06-29T22:10:40.527",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670925,1719699040536,-500.0,0.00013698,3,"2024-06-29T22:10:40.536",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670927,1719699040546,-500.0,0.00013698,3,"2024-06-29T22:10:40.546",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670929,1719699040556,-537.11,0.00013698,3,"2024-06-29T22:10:40.556",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670931,1719699040566,-500.0,0.00013698,3,"2024-06-29T22:10:40.566",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670933,1719699040577,-500.0,0.00013698,3,"2024-06-29T22:10:40.577",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670935,1719699040587,-391.00935455,0.00013698,3,"2024-06-29T22:10:40.587",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670983,1719699041028,-161.49064545,0.00013698,3,"2024-06-29T22:10:41.028",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670985,1719699041041,-500.0,0.00013698,3,"2024-06-29T22:10:41.041",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670987,1719699041051,-500.0,0.00013698,3,"2024-06-29T22:10:41.051",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670989,1719699041061,-500.0,0.00013698,3,"2024-06-29T22:10:41.061",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670991,1719699041072,-500.0,0.00013698,3,"2024-06-29T22:10:41.072",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670994,1719699041082,-580.9,0.00013698,3,"2024-06-29T22:10:41.082",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670995,1719699041091,-500.0,0.00013698,3,"2024-06-29T22:10:41.091",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330670998,1719699041101,-500.0,0.00013698,3,"2024-06-29T22:10:41.101",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671000,1719699041110,-537.86,0.00013698,3,"2024-06-29T22:10:41.110",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671002,1719699041120,-500.0,0.00013698,3,"2024-06-29T22:10:41.120",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671004,1719699041130,-523.76,0.00013698,3,"2024-06-29T22:10:41.130",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671006,1719699041139,-1242.4,0.00013698,3,"2024-06-29T22:10:41.139",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671007,1719699041148,-500.0,0.00013698,3,"2024-06-29T22:10:41.148",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671010,1719699041158,-913.32,0.00013698,3,"2024-06-29T22:10:41.158",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671012,1719699041167,-500.0,0.00013698,3,"2024-06-29T22:10:41.167",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671014,1719699041176,-500.0,0.00013698,3,"2024-06-29T22:10:41.176",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671015,1719699041186,-500.0,0.00013698,3,"2024-06-29T22:10:41.186",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671016,1719699041195,-879.15,0.00013698,3,"2024-06-29T22:10:41.195",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671017,1719699041204,-500.0,0.00013698,3,"2024-06-29T22:10:41.204",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671018,1719699041214,-500.0,0.00013698,3,"2024-06-29T22:10:41.214",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671019,1719699041223,-2172.15,0.00013698,3,"2024-06-29T22:10:41.223",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671020,1719699041232,-1033.8,0.00013698,3,"2024-06-29T22:10:41.232",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671021,1719699041241,-500.0,0.00013698,3,"2024-06-29T22:10:41.241",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671022,1719699041250,-600.82,0.00013698,3,"2024-06-29T22:10:41.250",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671023,1719699041259,-898.56,0.00013698,3,"2024-06-29T22:10:41.259",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671024,1719699041268,-500.0,0.00013698,3,"2024-06-29T22:10:41.268",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671026,1719699041278,-500.0,0.00013698,3,"2024-06-29T22:10:41.278",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671028,1719699041288,-500.0,0.00013698,3,"2024-06-29T22:10:41.288",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671030,1719699041297,-500.0,0.00013698,3,"2024-06-29T22:10:41.297",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671032,1719699041307,-838.21,0.00013698,3,"2024-06-29T22:10:41.307",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671034,1719699041316,-500.0,0.00013698,3,"2024-06-29T22:10:41.316",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671036,1719699041326,-9.07088275,0.00013698,3,"2024-06-29T22:10:41.326",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671042,1719699041371,-916.80911725,0.00013698,3,"2024-06-29T22:10:41.371",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671044,1719699041380,-655.5,0.00013698,3,"2024-06-29T22:10:41.380",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671046,1719699041390,-1176.71,0.00013698,3,"2024-06-29T22:10:41.390",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671048,1719699041399,-999.9,0.00013698,3,"2024-06-29T22:10:41.399",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671049,1719699041409,-734.29,0.00013698,3,"2024-06-29T22:10:41.409",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671051,1719699041418,-719.8,0.00013698,3,"2024-06-29T22:10:41.418",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671053,1719699041427,-740.14,0.00013698,3,"2024-06-29T22:10:41.427",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671055,1719699041437,-500.0,0.00013698,3,"2024-06-29T22:10:41.437",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671058,1719699041446,-500.0,0.00013698,3,"2024-06-29T22:10:41.446",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671060,1719699041456,-500.0,0.00013698,3,"2024-06-29T22:10:41.456",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671062,1719699041465,-256.42143646,0.00013698,3,"2024-06-29T22:10:41.465",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671063,1719699041475,-500.0,0.00013698,3,"2024-06-29T22:10:41.475",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671066,1719699041485,-1622.44,0.00013698,3,"2024-06-29T22:10:41.485",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671067,1719699041494,-612.27,0.00013698,3,"2024-06-29T22:10:41.494",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671069,1719699041503,-250.0,0.00013698,3,"2024-06-29T22:10:41.503",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671072,1719699041513,-1263.8,0.00013698,3,"2024-06-29T22:10:41.513",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671074,1719699041524,-500.0,0.00013698,3,"2024-06-29T22:10:41.524",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671076,1719699041533,-500.0,0.00013698,3,"2024-06-29T22:10:41.533",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671078,1719699041543,-500.0,0.00013698,3,"2024-06-29T22:10:41.543",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671080,1719699041553,-617.38,0.00013698,3,"2024-06-29T22:10:41.553",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671082,1719699041563,-500.0,0.00013698,3,"2024-06-29T22:10:41.563",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671084,1719699041573,-500.0,0.00013698,3,"2024-06-29T22:10:41.573",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671086,1719699041583,-584.52,0.00013698,3,"2024-06-29T22:10:41.583",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671088,1719699041592,-612.54,0.00013698,3,"2024-06-29T22:10:41.592",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671090,1719699041601,-177.0642337,0.00013698,3,"2024-06-29T22:10:41.601",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671092,1719699041612,-890.58,0.00013698,3,"2024-06-29T22:10:41.612",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671094,1719699041622,-500.0,0.00013698,3,"2024-06-29T22:10:41.622",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671096,1719699041631,-500.0,0.00013698,3,"2024-06-29T22:10:41.631",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671098,1719699041640,-500.0,0.00013698,3,"2024-06-29T22:10:41.640",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671100,1719699041650,-738.57,0.00013698,3,"2024-06-29T22:10:41.650",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671102,1719699041659,-500.0,0.00013698,3,"2024-06-29T22:10:41.659",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671104,1719699041669,-1874.5,0.00013698,3,"2024-06-29T22:10:41.669",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671106,1719699041678,-500.0,0.00013698,3,"2024-06-29T22:10:41.678",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671108,1719699041687,-500.0,0.00013698,3,"2024-06-29T22:10:41.687",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671110,1719699041696,-2056.56,0.00013698,3,"2024-06-29T22:10:41.696",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671112,1719699041706,-500.0,0.00013698,3,"2024-06-29T22:10:41.706",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671114,1719699041716,-500.0,0.00013698,3,"2024-06-29T22:10:41.716",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671116,1719699041725,-559.24,0.00013698,3,"2024-06-29T22:10:41.725",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671118,1719699041735,-500.0,0.00013698,3,"2024-06-29T22:10:41.735",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671120,1719699041744,-500.0,0.00013698,3,"2024-06-29T22:10:41.744",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671122,1719699041754,-500.0,0.00013698,3,"2024-06-29T22:10:41.754",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671124,1719699041763,-500.0,0.00013698,3,"2024-06-29T22:10:41.763",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671126,1719699041772,-1801.39,0.00013698,3,"2024-06-29T22:10:41.772",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671128,1719699041781,-209.62122459,0.00013698,3,"2024-06-29T22:10:41.781",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671169,1719699042236,-290.37877541,0.00013698,3,"2024-06-29T22:10:42.236",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671171,1719699042246,-156.96509742,0.00013698,3,"2024-06-29T22:10:42.246",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671550,1719699045833,-343.03490258,0.00013698,3,"2024-06-29T22:10:45.833",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671551,1719699045843,-33.5524154,0.00013698,3,"2024-06-29T22:10:45.843",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671558,1719699045948,-680.0475846,0.00013698,3,"2024-06-29T22:10:45.948",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671559,1719699045958,-424.19037835,0.00013698,3,"2024-06-29T22:10:45.958",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330671561,1719699045968,-234.08645523,0.00013698,3,"2024-06-29T22:10:45.968",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672207,1719699150412,378.66,0.00011045,2,"2024-06-29T22:12:30.412",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672210,1719699482329,264.47763332,0.00011199,2,"2024-06-29T22:18:02.329",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672211,1719699516280,1069.13006944,0.00011199,2,"2024-06-29T22:18:36.280",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672212,1719699525934,1232.39146387,0.00011199,2,"2024-06-29T22:18:45.934",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672213,1719699554226,1902.39925616,0.00011199,2,"2024-06-29T22:19:14.226",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672214,1719699558526,523.39910507,0.00011199,2,"2024-06-29T22:19:18.526",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672215,1719699700058,359.72,0.00010729,2,"2024-06-29T22:21:40.058",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672216,1719699757887,4714.50354419,0.00011199,2,"2024-06-29T22:22:37.887",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672217,1719699836416,308.12292157,0.00011199,2,"2024-06-29T22:23:56.416",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672218,1719699838261,1902.39925616,0.00011199,2,"2024-06-29T22:23:58.261",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672219,1719699962793,393.32893008,0.00011199,2,"2024-06-29T22:26:02.793",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672220,1719699970280,263.64797804,0.00011199,2,"2024-06-29T22:26:10.280",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672221,1719699979738,202.01806079,0.00011199,2,"2024-06-29T22:26:19.738",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672222,1719699995149,-2057.93148024,0.00012646,2,"2024-06-29T22:26:35.149",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672223,1719700103146,1902.39925616,0.00011199,2,"2024-06-29T22:28:23.146",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672227,1719700171216,227.02046916,0.00011199,2,"2024-06-29T22:29:31.216",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672228,1719700226960,5753.6843837,0.00011199,2,"2024-06-29T22:30:26.960",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672237,1719700231810,-308.12292157,0.00012273,2,"2024-06-29T22:30:31.810",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672238,1719700231820,-86.83207835,0.00012273,2,"2024-06-29T22:30:31.820",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672239,1719700231926,-114.68730976,0.00012273,2,"2024-06-29T22:30:31.926",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672240,1719700231937,-506.30269024,0.00012302,2,"2024-06-29T22:30:31.937",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672241,1719700231949,-308.285,0.00012302,2,"2024-06-29T22:30:31.949",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672250,1719700232284,-471.85973707,0.00012302,2,"2024-06-29T22:30:32.284",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672251,1719700232294,-800.0,0.00012588,2,"2024-06-29T22:30:32.294",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672252,1719700232303,-250.0,0.00012601,2,"2024-06-29T22:30:32.303",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672253,1719700232312,-255.8,0.00012601,2,"2024-06-29T22:30:32.312",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672254,1719700232322,-250.0,0.00012655,2,"2024-06-29T22:30:32.322",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672255,1719700232331,-200.0,0.00012677,2,"2024-06-29T22:30:32.331",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672256,1719700232340,-169.46,0.00012775,2,"2024-06-29T22:30:32.340",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672257,1719700232350,-359.72,0.00012993,2,"2024-06-29T22:30:32.350",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672258,1719700232359,-385.28591062,0.00013128,2,"2024-06-29T22:30:32.359",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672259,1719700232371,-877.79497001,0.00013128,2,"2024-06-29T22:30:32.371",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672260,1719700232380,-11236.784,0.00013208,2,"2024-06-29T22:30:32.380",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672261,1719700232389,-484.67749099,0.00013278,2,"2024-06-29T22:30:32.389",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672262,1719700232401,-9515.32250901,0.00013278,2,"2024-06-29T22:30:32.401",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672263,1719700232411,-299.99,0.00013278,2,"2024-06-29T22:30:32.411",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672264,1719700232420,-1000.0,0.00013497,2,"2024-06-29T22:30:32.420",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672265,1719700232429,-1030.98382353,0.00013497,2,"2024-06-29T22:30:32.429",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672266,1719700232438,-327.18357985,0.00013498,2,"2024-06-29T22:30:32.438",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672267,1719700232448,-4891.7275,0.00013498,2,"2024-06-29T22:30:32.448",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672268,1719700232457,-804.7765,0.00013498,2,"2024-06-29T22:30:32.457",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672269,1719700232468,-3746.56371709,0.00013498,2,"2024-06-29T22:30:32.468",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672280,1719700237823,-421.67548291,0.00013498,2,"2024-06-29T22:30:37.823",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672281,1719700237833,-337.997,0.00013498,2,"2024-06-29T22:30:37.833",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672282,1719700237843,-843.7377,0.00013498,2,"2024-06-29T22:30:37.843",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672283,1719700237852,-2508.7196,0.00013498,2,"2024-06-29T22:30:37.852",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672284,1719700237862,-1416.216,0.00013498,2,"2024-06-29T22:30:37.862",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672285,1719700237872,-5834.15780213,0.00013498,2,"2024-06-29T22:30:37.872",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672286,1719700237945,-679.88073173,0.00013498,2,"2024-06-29T22:30:37.945",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672287,1719700237957,-1119.95985758,0.00013498,2,"2024-06-29T22:30:37.957",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672288,1719700237972,-7321.52880583,0.00013498,2,"2024-06-29T22:30:37.972",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672289,1719700237984,-23637.07120273,0.00013498,2,"2024-06-29T22:30:37.984",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672290,1719700237994,-37036.9169,0.00013498,2,"2024-06-29T22:30:37.994",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672291,1719700238005,-2294.4228,0.00013498,2,"2024-06-29T22:30:38.005",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672292,1719700238015,-600.0,0.000135,4,"2024-06-29T22:30:38.015",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672293,1719700238024,-1715.45,0.0001357,2,"2024-06-29T22:30:38.024",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672294,1719700238035,-304.87399131,0.00013574,2,"2024-06-29T22:30:38.035",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672295,1719700238045,-227.02046916,0.00013574,2,"2024-06-29T22:30:38.045",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672296,1719700238055,-172.26505131,0.00013598,2,"2024-06-29T22:30:38.055",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672297,1719700238065,-186.33834046,0.00013598,2,"2024-06-29T22:30:38.065",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672298,1719700238077,-177.294754,0.00013598,2,"2024-06-29T22:30:38.077",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672299,1719700238087,-5516.55215437,0.00013598,2,"2024-06-29T22:30:38.087",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672300,1719700238098,-2251.93404565,0.00013598,2,"2024-06-29T22:30:38.098",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672301,1719700238108,-680.319,0.00013598,2,"2024-06-29T22:30:38.108",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672302,1719700238118,-3166.2426,0.00013598,2,"2024-06-29T22:30:38.118",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672303,1719700238128,-1000.0,0.00013598,2,"2024-06-29T22:30:38.128",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672304,1719700238138,-10000.0,0.00013598,2,"2024-06-29T22:30:38.138",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672305,1719700238148,-500.0,0.00013598,2,"2024-06-29T22:30:38.148",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672306,1719700238158,-1000.0,0.00013598,2,"2024-06-29T22:30:38.158",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672307,1719700238168,-33620.9001,0.00013598,2,"2024-06-29T22:30:38.168",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672308,1719700238179,-99398.2601,0.00013598,2,"2024-06-29T22:30:38.179",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672309,1719700238188,-245000.0,0.00013598,2,"2024-06-29T22:30:38.188",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672310,1719700238198,-4829.8355,0.00013598,2,"2024-06-29T22:30:38.198",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672311,1719700238211,-34531.8055,0.00013598,2,"2024-06-29T22:30:38.211",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672312,1719700238222,-948.6865,0.00013598,2,"2024-06-29T22:30:38.222",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672313,1719700238232,-204.034,0.00013598,2,"2024-06-29T22:30:38.232",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672314,1719700238242,-7500.0,0.00013598,2,"2024-06-29T22:30:38.242",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672315,1719700238252,-1300.0,0.000136,4,"2024-06-29T22:30:38.252",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672317,1719700238262,-465.62458284,0.00013664,2,"2024-06-29T22:30:38.262",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672319,1719700238272,-327.18536216,0.00013688,2,"2024-06-29T22:30:38.272",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672321,1719700238283,-1821.03,0.00013698,3,"2024-06-29T22:30:38.283",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672323,1719700238295,-764.61,0.00013698,3,"2024-06-29T22:30:38.295",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672325,1719700238304,-1169.34,0.00013698,3,"2024-06-29T22:30:38.304",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672328,1719700238314,-2797.8,0.00013698,3,"2024-06-29T22:30:38.314",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672330,1719700238324,-3056.69,0.00013698,3,"2024-06-29T22:30:38.324",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672332,1719700238333,-3570.5,0.00013698,3,"2024-06-29T22:30:38.333",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672334,1719700238343,-2194.03,0.00013698,3,"2024-06-29T22:30:38.343",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672336,1719700238354,-1108.66,0.00013698,3,"2024-06-29T22:30:38.354",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672338,1719700238363,-2934.99536862,0.00013698,3,"2024-06-29T22:30:38.363",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672730,1719700242367,-526.547858,0.00013543,2,"2024-06-29T22:30:42.367",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672732,1719700242378,-152.79463138,0.00013698,3,"2024-06-29T22:30:42.378",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672734,1719700242387,-336.84856499,0.00013698,3,"2024-06-29T22:30:42.387",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672737,1719700242399,-309.12639055,0.00013698,3,"2024-06-29T22:30:42.399",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672739,1719700242411,-860.46234234,0.00013698,3,"2024-06-29T22:30:42.411",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672749,1719700242560,-2841.03270212,0.00013698,3,"2024-06-29T22:30:42.560",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672750,1719700242570,-1770.3,0.00013698,3,"2024-06-29T22:30:42.570",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672751,1719700242580,-1001.23,0.00013698,3,"2024-06-29T22:30:42.580",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672753,1719700242590,-3131.03,0.00013698,3,"2024-06-29T22:30:42.590",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672754,1719700242599,-1525.43,0.00013698,3,"2024-06-29T22:30:42.599",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672757,1719700242608,-3656.05,0.00013698,3,"2024-06-29T22:30:42.608",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672759,1719700242617,-500.0,0.00013698,3,"2024-06-29T22:30:42.617",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672761,1719700242626,-500.0,0.00013698,3,"2024-06-29T22:30:42.626",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672763,1719700242635,-500.0,0.00013698,3,"2024-06-29T22:30:42.635",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672765,1719700242645,-607.63,0.00013698,3,"2024-06-29T22:30:42.645",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672768,1719700242654,-500.0,0.00013698,3,"2024-06-29T22:30:42.654",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672770,1719700242664,-500.0,0.00013698,3,"2024-06-29T22:30:42.664",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672773,1719700242673,-500.0,0.00013698,3,"2024-06-29T22:30:42.673",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672776,1719700242683,-555.42,0.00013698,3,"2024-06-29T22:30:42.683",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672779,1719700242692,-500.0,0.00013698,3,"2024-06-29T22:30:42.692",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672782,1719700242701,-500.0,0.00013698,3,"2024-06-29T22:30:42.701",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672785,1719700242712,-500.0,0.00013698,3,"2024-06-29T22:30:42.712",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672788,1719700242722,-500.0,0.00013698,3,"2024-06-29T22:30:42.722",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672791,1719700242731,-500.0,0.00013698,3,"2024-06-29T22:30:42.731",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672794,1719700242740,-500.0,0.00013698,3,"2024-06-29T22:30:42.740",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672797,1719700242749,-500.0,0.00013698,3,"2024-06-29T22:30:42.749",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672800,1719700242758,-3862.24,0.00013698,3,"2024-06-29T22:30:42.758",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672803,1719700242768,-500.0,0.00013698,3,"2024-06-29T22:30:42.768",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672805,1719700242777,-667.56,0.00013698,3,"2024-06-29T22:30:42.777",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672807,1719700242786,-500.0,0.00013698,3,"2024-06-29T22:30:42.786",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672809,1719700242796,-500.0,0.00013698,3,"2024-06-29T22:30:42.796",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672811,1719700242804,-500.0,0.00013698,3,"2024-06-29T22:30:42.804",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672813,1719700242814,-556.69,0.00013698,3,"2024-06-29T22:30:42.814",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672815,1719700242823,-500.0,0.00013698,3,"2024-06-29T22:30:42.823",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672818,1719700242833,-500.0,0.00013698,3,"2024-06-29T22:30:42.833",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672820,1719700242842,-500.25024269,0.00013698,3,"2024-06-29T22:30:42.842",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672823,1719700242852,-352.33920901,0.00013698,3,"2024-06-29T22:30:42.852",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672825,1719700242861,-500.0,0.00013698,3,"2024-06-29T22:30:42.861",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672827,1719700242871,-500.0,0.00013698,3,"2024-06-29T22:30:42.871",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672829,1719700242880,-500.0,0.00013698,3,"2024-06-29T22:30:42.880",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672831,1719700242890,-500.0,0.00013698,3,"2024-06-29T22:30:42.890",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672833,1719700242899,-512.17,0.00013698,3,"2024-06-29T22:30:42.899",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672835,1719700242908,-500.0,0.00013698,3,"2024-06-29T22:30:42.908",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672837,1719700242917,-500.0,0.00013698,3,"2024-06-29T22:30:42.917",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672839,1719700242926,-980.59,0.00013698,3,"2024-06-29T22:30:42.926",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672841,1719700242935,-500.0,0.00013698,3,"2024-06-29T22:30:42.935",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672843,1719700242944,-1247.14,0.00013698,3,"2024-06-29T22:30:42.944",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672845,1719700242953,-500.0,0.00013698,3,"2024-06-29T22:30:42.953",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672847,1719700242963,-500.0,0.00013698,3,"2024-06-29T22:30:42.963",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672850,1719700242974,-500.0,0.00013698,3,"2024-06-29T22:30:42.974",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672852,1719700242983,-500.0,0.00013698,3,"2024-06-29T22:30:42.983",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672854,1719700242992,-1256.58,0.00013698,3,"2024-06-29T22:30:42.992",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672856,1719700243001,-2927.07,0.00013698,3,"2024-06-29T22:30:43.001",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672858,1719700243011,-591.65,0.00013698,3,"2024-06-29T22:30:43.011",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672860,1719700243020,-586.75,0.00013698,3,"2024-06-29T22:30:43.020",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672862,1719700243029,-500.0,0.00013698,3,"2024-06-29T22:30:43.029",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672864,1719700243039,-500.0,0.00013698,3,"2024-06-29T22:30:43.039",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672866,1719700243048,-500.0,0.00013698,3,"2024-06-29T22:30:43.048",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672868,1719700243057,-977.81,0.00013698,3,"2024-06-29T22:30:43.057",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672870,1719700243067,-500.0,0.00013698,3,"2024-06-29T22:30:43.067",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672872,1719700243077,-500.0,0.00013698,3,"2024-06-29T22:30:43.077",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672874,1719700243086,-500.0,0.00013698,3,"2024-06-29T22:30:43.086",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672876,1719700243095,-500.0,0.00013698,3,"2024-06-29T22:30:43.095",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672877,1719700243105,-500.0,0.00013698,3,"2024-06-29T22:30:43.105",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672879,1719700243115,-500.0,0.00013698,3,"2024-06-29T22:30:43.115",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672881,1719700243124,-500.0,0.00013698,3,"2024-06-29T22:30:43.124",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672884,1719700243134,-500.0,0.00013698,3,"2024-06-29T22:30:43.134",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672886,1719700243144,-500.0,0.00013698,3,"2024-06-29T22:30:43.144",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672888,1719700243153,-500.0,0.00013698,3,"2024-06-29T22:30:43.153",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672890,1719700243162,-500.0,0.00013698,3,"2024-06-29T22:30:43.162",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672892,1719700243171,-500.0,0.00013698,3,"2024-06-29T22:30:43.171",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672894,1719700243180,-500.0,0.00013698,3,"2024-06-29T22:30:43.180",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672896,1719700243189,-357.2184512,0.00013698,3,"2024-06-29T22:30:43.189",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672898,1719700243199,-579.08,0.00013698,3,"2024-06-29T22:30:43.199",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672900,1719700243209,-500.0,0.00013698,3,"2024-06-29T22:30:43.209",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672901,1719700243219,-500.0,0.00013698,3,"2024-06-29T22:30:43.219",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672903,1719700243229,-537.79,0.00013698,3,"2024-06-29T22:30:43.229",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672905,1719700243238,-546.61,0.00013698,3,"2024-06-29T22:30:43.238",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672908,1719700243248,-500.0,0.00013698,3,"2024-06-29T22:30:43.248",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672909,1719700243257,-642.24,0.00013698,3,"2024-06-29T22:30:43.257",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672910,1719700243266,-553.86,0.00013698,3,"2024-06-29T22:30:43.266",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672912,1719700243275,-500.0,0.00013698,3,"2024-06-29T22:30:43.275",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672914,1719700243285,-579.67,0.00013698,3,"2024-06-29T22:30:43.285",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672916,1719700243295,-500.0,0.00013698,3,"2024-06-29T22:30:43.295",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672918,1719700243304,-764.66,0.00013698,3,"2024-06-29T22:30:43.304",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672920,1719700243313,-500.0,0.00013698,3,"2024-06-29T22:30:43.313",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672922,1719700243322,-1104.76,0.00013698,3,"2024-06-29T22:30:43.322",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672924,1719700243331,-500.0,0.00013698,3,"2024-06-29T22:30:43.331",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672926,1719700243340,-500.0,0.00013698,3,"2024-06-29T22:30:43.340",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672927,1719700243349,-500.0,0.00013698,3,"2024-06-29T22:30:43.349",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672929,1719700243359,-500.0,0.00013698,3,"2024-06-29T22:30:43.359",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672931,1719700243368,-838.74,0.00013698,3,"2024-06-29T22:30:43.368",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672933,1719700243378,-973.78,0.00013698,3,"2024-06-29T22:30:43.378",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672935,1719700243388,-500.0,0.00013698,3,"2024-06-29T22:30:43.388",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672937,1719700243397,-500.0,0.00013698,3,"2024-06-29T22:30:43.397",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672939,1719700243407,-500.0,0.00013698,3,"2024-06-29T22:30:43.407",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672941,1719700243416,-500.0,0.00013698,3,"2024-06-29T22:30:43.416",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672943,1719700243426,-502.71101365,0.00013698,3,"2024-06-29T22:30:43.426",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672945,1719700243436,-500.0,0.00013698,3,"2024-06-29T22:30:43.436",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672947,1719700243446,-669.16,0.00013698,3,"2024-06-29T22:30:43.446",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672949,1719700243455,-500.0,0.00013698,3,"2024-06-29T22:30:43.455",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672951,1719700243466,-500.0,0.00013698,3,"2024-06-29T22:30:43.466",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672953,1719700243476,-500.0,0.00013698,3,"2024-06-29T22:30:43.476",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672955,1719700243486,-500.0,0.00013698,3,"2024-06-29T22:30:43.486",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672957,1719700243503,-784.43,0.00013698,3,"2024-06-29T22:30:43.503",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672959,1719700243512,-500.0,0.00013698,3,"2024-06-29T22:30:43.512",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672961,1719700243522,-2270.81,0.00013698,3,"2024-06-29T22:30:43.522",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672963,1719700243531,-500.0,0.00013698,3,"2024-06-29T22:30:43.531",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672965,1719700243540,-756.08,0.00013698,3,"2024-06-29T22:30:43.540",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672967,1719700243549,-644.52,0.00013698,3,"2024-06-29T22:30:43.549",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672968,1719700243558,-500.0,0.00013698,3,"2024-06-29T22:30:43.558",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672970,1719700243570,-538.13,0.00013698,3,"2024-06-29T22:30:43.570",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672972,1719700243580,-500.0,0.00013698,3,"2024-06-29T22:30:43.580",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672974,1719700243590,-500.0,0.00013698,3,"2024-06-29T22:30:43.590",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672976,1719700243598,-500.0,0.00013698,3,"2024-06-29T22:30:43.598",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672978,1719700243607,-500.0,0.00013698,3,"2024-06-29T22:30:43.607",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672980,1719700243616,-500.0,0.00013698,3,"2024-06-29T22:30:43.616",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672982,1719700243626,-500.0,0.00013698,3,"2024-06-29T22:30:43.626",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672984,1719700243635,-778.26,0.00013698,3,"2024-06-29T22:30:43.635",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672986,1719700243644,-500.0,0.00013698,3,"2024-06-29T22:30:43.644",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672988,1719700243655,-500.0,0.00013698,3,"2024-06-29T22:30:43.655",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672990,1719700243664,-2667.6,0.00013698,3,"2024-06-29T22:30:43.664",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672991,1719700243673,-500.0,0.00013698,3,"2024-06-29T22:30:43.673",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672992,1719700243682,-639.96,0.00013698,3,"2024-06-29T22:30:43.682",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672993,1719700243691,-500.0,0.00013698,3,"2024-06-29T22:30:43.691",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672994,1719700243699,-500.0,0.00013698,3,"2024-06-29T22:30:43.699",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672995,1719700243708,-630.59,0.00013698,3,"2024-06-29T22:30:43.708",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672996,1719700243718,-500.0,0.00013698,3,"2024-06-29T22:30:43.718",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672997,1719700243727,-500.0,0.00013698,3,"2024-06-29T22:30:43.727",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672998,1719700243736,-584.54,0.00013698,3,"2024-06-29T22:30:43.736",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330672999,1719700243745,-500.0,0.00013698,3,"2024-06-29T22:30:43.745",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673000,1719700243754,-759.09,0.00013698,3,"2024-06-29T22:30:43.754",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673001,1719700243763,-500.0,0.00013698,3,"2024-06-29T22:30:43.763",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673002,1719700243772,-592.98,0.00013698,3,"2024-06-29T22:30:43.772",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673003,1719700243781,-500.0,0.00013698,3,"2024-06-29T22:30:43.781",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673004,1719700243790,-714.01,0.00013698,3,"2024-06-29T22:30:43.790",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673005,1719700243799,-500.0,0.00013698,3,"2024-06-29T22:30:43.799",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673006,1719700243808,-500.0,0.00013698,3,"2024-06-29T22:30:43.808",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673007,1719700243817,-629.23,0.00013698,3,"2024-06-29T22:30:43.817",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673008,1719700243826,-500.0,0.00013698,3,"2024-06-29T22:30:43.826",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673009,1719700243835,-500.0,0.00013698,3,"2024-06-29T22:30:43.835",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673010,1719700243844,-500.0,0.00013698,3,"2024-06-29T22:30:43.844",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673011,1719700243853,-500.0,0.00013698,3,"2024-06-29T22:30:43.853",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673012,1719700243861,-500.0,0.00013698,3,"2024-06-29T22:30:43.861",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673013,1719700243870,-674.03,0.00013698,3,"2024-06-29T22:30:43.870",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673014,1719700243879,-500.0,0.00013698,3,"2024-06-29T22:30:43.879",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673015,1719700243888,-500.0,0.00013698,3,"2024-06-29T22:30:43.888",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673016,1719700243897,-500.0,0.00013698,3,"2024-06-29T22:30:43.897",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673017,1719700243905,-500.0,0.00013698,3,"2024-06-29T22:30:43.905",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673018,1719700243915,-500.0,0.00013698,3,"2024-06-29T22:30:43.915",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673019,1719700243923,-500.0,0.00013698,3,"2024-06-29T22:30:43.923",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673020,1719700243932,-500.0,0.00013698,3,"2024-06-29T22:30:43.932",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673021,1719700243941,-521.95,0.00013698,3,"2024-06-29T22:30:43.941",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673022,1719700243950,-537.11,0.00013698,3,"2024-06-29T22:30:43.950",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673023,1719700243959,-1320.29,0.00013698,3,"2024-06-29T22:30:43.959",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673024,1719700243968,-831.37,0.00013698,3,"2024-06-29T22:30:43.968",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673025,1719700243976,-515.31,0.00013698,3,"2024-06-29T22:30:43.976",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673026,1719700243985,-500.0,0.00013698,3,"2024-06-29T22:30:43.985",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673027,1719700243994,-687.66,0.00013698,3,"2024-06-29T22:30:43.994",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673028,1719700244002,-514.5,0.00013698,3,"2024-06-29T22:30:44.002",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673029,1719700244011,-852.21,0.00013698,3,"2024-06-29T22:30:44.011",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673030,1719700244020,-515.45,0.00013698,3,"2024-06-29T22:30:44.020",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673031,1719700244032,-1323.63,0.00013698,3,"2024-06-29T22:30:44.032",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673032,1719700244041,-500.0,0.00013698,3,"2024-06-29T22:30:44.041",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673033,1719700244050,-500.0,0.00013698,3,"2024-06-29T22:30:44.050",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673034,1719700244060,-500.0,0.00013698,3,"2024-06-29T22:30:44.060",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673035,1719700244069,-500.0,0.00013698,3,"2024-06-29T22:30:44.069",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673036,1719700244079,-2858.44,0.00013698,3,"2024-06-29T22:30:44.079",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673037,1719700244088,-1101.66,0.00013698,3,"2024-06-29T22:30:44.088",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673038,1719700244098,-500.0,0.00013698,3,"2024-06-29T22:30:44.098",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673039,1719700244108,-500.0,0.00013698,3,"2024-06-29T22:30:44.108",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673040,1719700244117,-500.0,0.00013698,3,"2024-06-29T22:30:44.117",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673041,1719700244131,-500.0,0.00013698,3,"2024-06-29T22:30:44.131",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673042,1719700244140,-990.72,0.00013698,3,"2024-06-29T22:30:44.140",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673043,1719700244150,-500.0,0.00013698,3,"2024-06-29T22:30:44.150",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673044,1719700244159,-500.0,0.00013698,3,"2024-06-29T22:30:44.159",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673045,1719700244170,-500.0,0.00013698,3,"2024-06-29T22:30:44.170",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673046,1719700244180,-500.0,0.00013698,3,"2024-06-29T22:30:44.180",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673047,1719700244191,-500.0,0.00013698,3,"2024-06-29T22:30:44.191",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673048,1719700244201,-500.0,0.00013698,3,"2024-06-29T22:30:44.201",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673049,1719700244211,-500.0,0.00013698,3,"2024-06-29T22:30:44.211",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673050,1719700244222,-500.0,0.00013698,3,"2024-06-29T22:30:44.222",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673051,1719700244231,-500.0,0.00013698,3,"2024-06-29T22:30:44.231",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673052,1719700244241,-500.0,0.00013698,3,"2024-06-29T22:30:44.241",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673053,1719700244251,-578.61,0.00013698,3,"2024-06-29T22:30:44.251",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673054,1719700244261,-500.0,0.00013698,3,"2024-06-29T22:30:44.261",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673055,1719700244271,-500.0,0.00013698,3,"2024-06-29T22:30:44.271",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673056,1719700244280,-500.0,0.00013698,3,"2024-06-29T22:30:44.280",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673057,1719700244290,-1141.91,0.00013698,3,"2024-06-29T22:30:44.290",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673058,1719700244300,-567.5,0.00013698,3,"2024-06-29T22:30:44.300",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673059,1719700244310,-644.23,0.00013698,3,"2024-06-29T22:30:44.310",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673060,1719700244319,-1707.3,0.00013698,3,"2024-06-29T22:30:44.319",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673061,1719700244329,-500.0,0.00013698,3,"2024-06-29T22:30:44.329",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673062,1719700244338,-500.0,0.00013698,3,"2024-06-29T22:30:44.338",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673063,1719700244348,-500.0,0.00013698,3,"2024-06-29T22:30:44.348",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673064,1719700244358,-500.0,0.00013698,3,"2024-06-29T22:30:44.358",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673065,1719700244368,-671.34,0.00013698,3,"2024-06-29T22:30:44.368",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673066,1719700244377,-500.0,0.00013698,3,"2024-06-29T22:30:44.377",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673067,1719700244387,-500.0,0.00013698,3,"2024-06-29T22:30:44.387",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673068,1719700244396,-558.31,0.00013698,3,"2024-06-29T22:30:44.396",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673069,1719700244405,-500.0,0.00013698,3,"2024-06-29T22:30:44.405",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673070,1719700244415,-575.49,0.00013698,3,"2024-06-29T22:30:44.415",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673071,1719700244425,-500.0,0.00013698,3,"2024-06-29T22:30:44.425",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673072,1719700244435,-500.0,0.00013698,3,"2024-06-29T22:30:44.435",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673073,1719700244444,-620.58,0.00013698,3,"2024-06-29T22:30:44.444",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673074,1719700244454,-545.27,0.00013698,3,"2024-06-29T22:30:44.454",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673075,1719700244464,-838.6,0.00013698,3,"2024-06-29T22:30:44.464",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673076,1719700244474,-776.07,0.00013698,3,"2024-06-29T22:30:44.474",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673077,1719700244483,-707.79,0.00013698,3,"2024-06-29T22:30:44.483",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673078,1719700244497,-564.36,0.00013698,3,"2024-06-29T22:30:44.497",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673079,1719700244506,-500.0,0.00013698,3,"2024-06-29T22:30:44.506",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673080,1719700244516,-890.38,0.00013698,3,"2024-06-29T22:30:44.516",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673081,1719700244526,-500.0,0.00013698,3,"2024-06-29T22:30:44.526",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673082,1719700244538,-500.0,0.00013698,3,"2024-06-29T22:30:44.538",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673083,1719700244548,-954.08,0.00013698,3,"2024-06-29T22:30:44.548",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673084,1719700244557,-761.78,0.00013698,3,"2024-06-29T22:30:44.557",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673085,1719700244569,-500.0,0.00013698,3,"2024-06-29T22:30:44.569",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673086,1719700244579,-535.94,0.00013698,3,"2024-06-29T22:30:44.579",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673087,1719700244588,-703.69,0.00013698,3,"2024-06-29T22:30:44.588",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673088,1719700244598,-500.0,0.00013698,3,"2024-06-29T22:30:44.598",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673089,1719700244608,-1787.78,0.00013698,3,"2024-06-29T22:30:44.608",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673090,1719700244618,-500.0,0.00013698,3,"2024-06-29T22:30:44.618",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673091,1719700244628,-572.92,0.00013698,3,"2024-06-29T22:30:44.628",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673092,1719700244638,-500.0,0.00013698,3,"2024-06-29T22:30:44.638",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673093,1719700244647,-500.0,0.00013698,3,"2024-06-29T22:30:44.647",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673094,1719700244656,-500.0,0.00013698,3,"2024-06-29T22:30:44.656",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673095,1719700244666,-500.0,0.00013698,3,"2024-06-29T22:30:44.666",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673096,1719700244675,-500.0,0.00013698,3,"2024-06-29T22:30:44.675",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673097,1719700244684,-500.0,0.00013698,3,"2024-06-29T22:30:44.684",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673098,1719700244694,-500.0,0.00013698,3,"2024-06-29T22:30:44.694",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673099,1719700244703,-500.0,0.00013698,3,"2024-06-29T22:30:44.703",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673100,1719700244712,-1055.97,0.00013698,3,"2024-06-29T22:30:44.712",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673101,1719700244723,-500.0,0.00013698,3,"2024-06-29T22:30:44.723",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673102,1719700244732,-944.78,0.00013698,3,"2024-06-29T22:30:44.732",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673103,1719700244742,-500.0,0.00013698,3,"2024-06-29T22:30:44.742",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673104,1719700244751,-500.0,0.00013698,3,"2024-06-29T22:30:44.751",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673105,1719700244761,-500.0,0.00013698,3,"2024-06-29T22:30:44.761",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673106,1719700244771,-500.0,0.00013698,3,"2024-06-29T22:30:44.771",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673107,1719700244781,-500.0,0.00013698,3,"2024-06-29T22:30:44.781",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673108,1719700244790,-500.0,0.00013698,3,"2024-06-29T22:30:44.790",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673109,1719700244800,-500.0,0.00013698,3,"2024-06-29T22:30:44.800",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673110,1719700244809,-500.0,0.00013698,3,"2024-06-29T22:30:44.809",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673111,1719700244819,-500.0,0.00013698,3,"2024-06-29T22:30:44.819",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673112,1719700244828,-557.61,0.00013698,3,"2024-06-29T22:30:44.828",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673113,1719700244837,-587.01,0.00013698,3,"2024-06-29T22:30:44.837",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673114,1719700244847,-500.0,0.00013698,3,"2024-06-29T22:30:44.847",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673115,1719700244855,-500.0,0.00013698,3,"2024-06-29T22:30:44.855",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673116,1719700244865,-1037.02,0.00013698,3,"2024-06-29T22:30:44.865",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673117,1719700244875,-929.51,0.00013698,3,"2024-06-29T22:30:44.875",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673118,1719700244884,-500.0,0.00013698,3,"2024-06-29T22:30:44.884",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673119,1719700244894,-623.87,0.00013698,3,"2024-06-29T22:30:44.894",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673120,1719700244903,-753.81,0.00013698,3,"2024-06-29T22:30:44.903",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673121,1719700244912,-500.0,0.00013698,3,"2024-06-29T22:30:44.912",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673122,1719700244923,-500.0,0.00013698,3,"2024-06-29T22:30:44.923",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673123,1719700244932,-1113.93,0.00013698,3,"2024-06-29T22:30:44.932",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673124,1719700244941,-624.2,0.00013698,3,"2024-06-29T22:30:44.941",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673125,1719700244951,-1966.0,0.00013698,3,"2024-06-29T22:30:44.951",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673126,1719700244961,-500.0,0.00013698,3,"2024-06-29T22:30:44.961",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673127,1719700244971,-500.0,0.00013698,3,"2024-06-29T22:30:44.971",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673128,1719700244980,-500.0,0.00013698,3,"2024-06-29T22:30:44.980",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673129,1719700244994,-500.0,0.00013698,3,"2024-06-29T22:30:44.994",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673130,1719700245004,-958.24,0.00013698,3,"2024-06-29T22:30:45.004",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673131,1719700245013,-754.49,0.00013698,3,"2024-06-29T22:30:45.013",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673132,1719700245023,-500.0,0.00013698,3,"2024-06-29T22:30:45.023",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673133,1719700245034,-500.0,0.00013698,3,"2024-06-29T22:30:45.034",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673134,1719700245044,-500.0,0.00013698,3,"2024-06-29T22:30:45.044",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673135,1719700245054,-500.0,0.00013698,3,"2024-06-29T22:30:45.054",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673136,1719700245063,-500.0,0.00013698,3,"2024-06-29T22:30:45.063",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673137,1719700245074,-615.61397963,0.00013698,3,"2024-06-29T22:30:45.074",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673138,1719700245083,-759.93,0.00013698,3,"2024-06-29T22:30:45.083",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673139,1719700245093,-500.0,0.00013698,3,"2024-06-29T22:30:45.093",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673140,1719700245103,-1146.88,0.00013698,3,"2024-06-29T22:30:45.103",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673141,1719700245114,-500.0,0.00013698,3,"2024-06-29T22:30:45.114",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673142,1719700245123,-709.3,0.00013698,3,"2024-06-29T22:30:45.123",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673143,1719700245133,-3340.26,0.00013698,3,"2024-06-29T22:30:45.133",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673144,1719700245143,-500.0,0.00013698,3,"2024-06-29T22:30:45.143",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673145,1719700245153,-500.0,0.00013698,3,"2024-06-29T22:30:45.153",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673146,1719700245162,-1644.3,0.00013698,3,"2024-06-29T22:30:45.162",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673147,1719700245172,-500.0,0.00013698,3,"2024-06-29T22:30:45.172",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673148,1719700245181,-1239.02,0.00013698,3,"2024-06-29T22:30:45.181",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673149,1719700245191,-1414.46,0.00013698,3,"2024-06-29T22:30:45.191",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673150,1719700245201,-672.37,0.00013698,3,"2024-06-29T22:30:45.201",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673151,1719700245211,-942.23,0.00013698,3,"2024-06-29T22:30:45.211",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673152,1719700245220,-500.0,0.00013698,3,"2024-06-29T22:30:45.220",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673153,1719700245230,-500.0,0.00013698,3,"2024-06-29T22:30:45.230",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673154,1719700245240,-506.75,0.00013698,3,"2024-06-29T22:30:45.240",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673155,1719700245250,-500.0,0.00013698,3,"2024-06-29T22:30:45.250",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673156,1719700245260,-1063.71,0.00013698,3,"2024-06-29T22:30:45.260",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673157,1719700245270,-500.0,0.00013698,3,"2024-06-29T22:30:45.270",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673158,1719700245280,-548.17,0.00013698,3,"2024-06-29T22:30:45.280",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673159,1719700245290,-500.0,0.00013698,3,"2024-06-29T22:30:45.290",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673160,1719700245299,-2765.26,0.00013698,3,"2024-06-29T22:30:45.299",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673161,1719700245309,-1719.89,0.00013698,3,"2024-06-29T22:30:45.309",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673162,1719700245319,-500.0,0.00013698,3,"2024-06-29T22:30:45.319",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673163,1719700245328,-500.0,0.00013698,3,"2024-06-29T22:30:45.328",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673164,1719700245338,-500.0,0.00013698,3,"2024-06-29T22:30:45.338",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673165,1719700245349,-541.02,0.00013698,3,"2024-06-29T22:30:45.349",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673166,1719700245359,-513.95,0.00013698,3,"2024-06-29T22:30:45.359",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673167,1719700245369,-556.81,0.00013698,3,"2024-06-29T22:30:45.369",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673168,1719700245379,-787.05,0.00013698,3,"2024-06-29T22:30:45.379",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673169,1719700245389,-500.0,0.00013698,3,"2024-06-29T22:30:45.389",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673170,1719700245398,-500.0,0.00013698,3,"2024-06-29T22:30:45.398",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673171,1719700245408,-24894.06,0.00013698,3,"2024-06-29T22:30:45.408",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673172,1719700245418,-684.15,0.00013698,3,"2024-06-29T22:30:45.418",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673173,1719700245427,-1175.55,0.00013698,3,"2024-06-29T22:30:45.427",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673174,1719700245437,-500.0,0.00013698,3,"2024-06-29T22:30:45.437",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673175,1719700245447,-500.0,0.00013698,3,"2024-06-29T22:30:45.447",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673176,1719700245456,-500.0,0.00013698,3,"2024-06-29T22:30:45.456",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673177,1719700245466,-500.0,0.00013698,3,"2024-06-29T22:30:45.466",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673178,1719700245475,-925.48,0.00013698,3,"2024-06-29T22:30:45.475",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673179,1719700245484,-500.0,0.00013698,3,"2024-06-29T22:30:45.484",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673180,1719700245500,-500.0,0.00013698,3,"2024-06-29T22:30:45.500",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673181,1719700245509,-500.0,0.00013698,3,"2024-06-29T22:30:45.509",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673182,1719700245519,-500.0,0.00013698,3,"2024-06-29T22:30:45.519",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673183,1719700245528,-1977.84,0.00013698,3,"2024-06-29T22:30:45.528",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673184,1719700245538,-500.0,0.00013698,3,"2024-06-29T22:30:45.538",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673185,1719700245548,-1117.44,0.00013698,3,"2024-06-29T22:30:45.548",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673186,1719700245558,-575.88,0.00013698,3,"2024-06-29T22:30:45.558",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673187,1719700245567,-1472.29,0.00013698,3,"2024-06-29T22:30:45.567",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673188,1719700245580,-500.0,0.00013698,3,"2024-06-29T22:30:45.580",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673189,1719700245590,-561.55,0.00013698,3,"2024-06-29T22:30:45.590",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673190,1719700245600,-981.79,0.00013698,3,"2024-06-29T22:30:45.600",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673191,1719700245609,-500.0,0.00013698,3,"2024-06-29T22:30:45.609",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673192,1719700245619,-857.56,0.00013698,3,"2024-06-29T22:30:45.619",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673193,1719700245628,-500.0,0.00013698,3,"2024-06-29T22:30:45.628",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673194,1719700245638,-560.17,0.00013698,3,"2024-06-29T22:30:45.638",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673195,1719700245647,-559.59,0.00013698,3,"2024-06-29T22:30:45.647",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673196,1719700245657,-500.0,0.00013698,3,"2024-06-29T22:30:45.657",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673197,1719700245668,-735.59,0.00013698,3,"2024-06-29T22:30:45.668",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673198,1719700245678,-500.0,0.00013698,3,"2024-06-29T22:30:45.678",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673199,1719700245691,-500.0,0.00013698,3,"2024-06-29T22:30:45.691",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673200,1719700245701,-2501.88,0.00013698,3,"2024-06-29T22:30:45.701",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673201,1719700245710,-1554.84,0.00013698,3,"2024-06-29T22:30:45.710",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673202,1719700245721,-500.0,0.00013698,3,"2024-06-29T22:30:45.721",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673204,1719700245730,-500.0,0.00013698,3,"2024-06-29T22:30:45.730",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673206,1719700245739,-1414.74,0.00013698,3,"2024-06-29T22:30:45.739",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673208,1719700245748,-500.0,0.00013698,3,"2024-06-29T22:30:45.748",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673209,1719700245758,-710.42,0.00013698,3,"2024-06-29T22:30:45.758",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673210,1719700245768,-853.87,0.00013698,3,"2024-06-29T22:30:45.768",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673211,1719700245778,-500.0,0.00013698,3,"2024-06-29T22:30:45.778",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673212,1719700245787,-500.0,0.00013698,3,"2024-06-29T22:30:45.787",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673213,1719700245797,-500.0,0.00013698,3,"2024-06-29T22:30:45.797",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673214,1719700245808,-599.69,0.00013698,3,"2024-06-29T22:30:45.808",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673215,1719700245819,-809.68,0.00013698,3,"2024-06-29T22:30:45.819",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673216,1719700245828,-500.0,0.00013698,3,"2024-06-29T22:30:45.828",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673217,1719700245838,-500.0,0.00013698,3,"2024-06-29T22:30:45.838",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673218,1719700245847,-500.0,0.00013698,3,"2024-06-29T22:30:45.847",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673219,1719700245857,-500.0,0.00013698,3,"2024-06-29T22:30:45.857",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673220,1719700245867,-500.0,0.00013698,3,"2024-06-29T22:30:45.867",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673221,1719700245877,-919.54,0.00013698,3,"2024-06-29T22:30:45.877",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673222,1719700245886,-500.0,0.00013698,3,"2024-06-29T22:30:45.886",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673223,1719700245896,-1726.33,0.00013698,3,"2024-06-29T22:30:45.896",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673224,1719700245905,-500.0,0.00013698,3,"2024-06-29T22:30:45.905",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673225,1719700245915,-912.24,0.00013698,3,"2024-06-29T22:30:45.915",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673226,1719700246234,-506.85,0.00013698,3,"2024-06-29T22:30:46.234",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673227,1719700246251,-500.0,0.00013698,3,"2024-06-29T22:30:46.251",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673228,1719700246260,-500.0,0.00013698,3,"2024-06-29T22:30:46.260",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673229,1719700246270,-825.4,0.00013698,3,"2024-06-29T22:30:46.270",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673230,1719700246279,-500.0,0.00013698,3,"2024-06-29T22:30:46.279",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673231,1719700246288,-939.44,0.00013698,3,"2024-06-29T22:30:46.288",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673232,1719700246298,-500.0,0.00013698,3,"2024-06-29T22:30:46.298",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673233,1719700246307,-4656.48,0.00013698,3,"2024-06-29T22:30:46.307",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673234,1719700246316,-500.0,0.00013698,3,"2024-06-29T22:30:46.316",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673235,1719700246325,-500.0,0.00013698,3,"2024-06-29T22:30:46.325",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673236,1719700246335,-682.78,0.00013698,3,"2024-06-29T22:30:46.335",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673237,1719700246344,-960.57,0.00013698,3,"2024-06-29T22:30:46.344",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673238,1719700246353,-500.0,0.00013698,3,"2024-06-29T22:30:46.353",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673239,1719700246362,-500.0,0.00013698,3,"2024-06-29T22:30:46.362",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673240,1719700246370,-500.0,0.00013698,3,"2024-06-29T22:30:46.370",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673241,1719700246380,-933.47,0.00013698,3,"2024-06-29T22:30:46.380",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673242,1719700246389,-500.0,0.00013698,3,"2024-06-29T22:30:46.389",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673243,1719700246398,-1408.17,0.00013698,3,"2024-06-29T22:30:46.398",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673244,1719700246407,-500.0,0.00013698,3,"2024-06-29T22:30:46.407",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673245,1719700246417,-500.0,0.00013698,2,"2024-06-29T22:30:46.417",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673246,1719700246426,-500.0,0.00013698,2,"2024-06-29T22:30:46.426",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673247,1719700246435,-752.26,0.00013698,3,"2024-06-29T22:30:46.435",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673248,1719700246444,-500.0,0.00013698,3,"2024-06-29T22:30:46.444",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673249,1719700246453,-500.0,0.00013698,3,"2024-06-29T22:30:46.453",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673250,1719700246462,-500.0,0.00013698,3,"2024-06-29T22:30:46.462",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673251,1719700246473,-500.0,0.00013698,3,"2024-06-29T22:30:46.473",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673252,1719700246483,-933.96,0.00013698,3,"2024-06-29T22:30:46.483",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673253,1719700246495,-500.0,0.00013698,3,"2024-06-29T22:30:46.495",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673254,1719700246505,-500.0,0.00013698,3,"2024-06-29T22:30:46.505",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673255,1719700246514,-741.41,0.00013698,3,"2024-06-29T22:30:46.514",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673256,1719700246524,-500.0,0.00013698,3,"2024-06-29T22:30:46.524",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673257,1719700246534,-5085.65,0.00013698,3,"2024-06-29T22:30:46.534",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673258,1719700246543,-500.0,0.00013698,3,"2024-06-29T22:30:46.543",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673259,1719700246552,-1456.57,0.00013698,3,"2024-06-29T22:30:46.552",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673260,1719700246562,-500.0,0.00013698,3,"2024-06-29T22:30:46.562",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673261,1719700246574,-671.99,0.00013698,3,"2024-06-29T22:30:46.574",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673262,1719700246583,-500.0,0.00013698,3,"2024-06-29T22:30:46.583",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673263,1719700246593,-500.0,0.00013698,3,"2024-06-29T22:30:46.593",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673264,1719700246602,-500.0,0.00013698,3,"2024-06-29T22:30:46.602",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673265,1719700246611,-508.26,0.00013698,3,"2024-06-29T22:30:46.611",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673266,1719700246620,-2081.65,0.00013698,3,"2024-06-29T22:30:46.620",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673267,1719700246630,-500.0,0.00013698,3,"2024-06-29T22:30:46.630",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673268,1719700246639,-500.0,0.00013698,3,"2024-06-29T22:30:46.639",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673269,1719700246649,-500.0,0.00013698,3,"2024-06-29T22:30:46.649",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673270,1719700246658,-787.37,0.00013698,3,"2024-06-29T22:30:46.658",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673271,1719700246667,-661.09,0.00013698,3,"2024-06-29T22:30:46.667",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673272,1719700246677,-500.0,0.00013698,3,"2024-06-29T22:30:46.677",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673273,1719700246685,-633.91,0.00013698,3,"2024-06-29T22:30:46.685",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673274,1719700246695,-500.0,0.00013698,3,"2024-06-29T22:30:46.695",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673275,1719700246704,-500.0,0.00013698,3,"2024-06-29T22:30:46.704",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673276,1719700246714,-500.0,0.00013698,3,"2024-06-29T22:30:46.714",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673277,1719700246727,-1029.59,0.00013698,3,"2024-06-29T22:30:46.727",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673278,1719700246737,-500.0,0.00013698,3,"2024-06-29T22:30:46.737",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673279,1719700246746,-591.63,0.00013698,3,"2024-06-29T22:30:46.746",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673280,1719700246758,-689.81,0.00013698,3,"2024-06-29T22:30:46.758",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673281,1719700246767,-500.0,0.00013698,3,"2024-06-29T22:30:46.767",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673282,1719700246776,-500.0,0.00013698,3,"2024-06-29T22:30:46.776",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673283,1719700246786,-939.1,0.00013698,3,"2024-06-29T22:30:46.786",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673284,1719700246795,-695.9,0.00013698,3,"2024-06-29T22:30:46.795",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673285,1719700246804,-500.0,0.00013698,3,"2024-06-29T22:30:46.804",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673286,1719700246814,-500.0,0.00013698,3,"2024-06-29T22:30:46.814",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673287,1719700246823,-500.0,0.00013698,3,"2024-06-29T22:30:46.823",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673288,1719700246833,-500.0,0.00013698,3,"2024-06-29T22:30:46.833",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673289,1719700246842,-507.77,0.00013698,3,"2024-06-29T22:30:46.842",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673290,1719700246851,-1281.25,0.00013698,3,"2024-06-29T22:30:46.851",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673291,1719700246862,-2842.5,0.00013698,3,"2024-06-29T22:30:46.862",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673292,1719700246871,-500.0,0.00013698,3,"2024-06-29T22:30:46.871",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673293,1719700246880,-1831.31,0.00013698,3,"2024-06-29T22:30:46.880",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673294,1719700246890,-500.0,0.00013698,3,"2024-06-29T22:30:46.890",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673295,1719700246899,-500.0,0.00013698,3,"2024-06-29T22:30:46.899",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673296,1719700246908,-500.0,0.00013698,3,"2024-06-29T22:30:46.908",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673297,1719700246917,-683.24,0.00013698,3,"2024-06-29T22:30:46.917",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673298,1719700246926,-500.0,0.00013698,3,"2024-06-29T22:30:46.926",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673299,1719700246935,-1021.36,0.00013698,3,"2024-06-29T22:30:46.935",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673300,1719700246944,-537.56,0.00013698,3,"2024-06-29T22:30:46.944",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673301,1719700246953,-1274.83,0.00013698,3,"2024-06-29T22:30:46.953",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673302,1719700246963,-500.0,0.00013698,3,"2024-06-29T22:30:46.963",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673303,1719700246975,-1748.7,0.00013698,3,"2024-06-29T22:30:46.975",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673304,1719700246984,-500.0,0.00013698,2,"2024-06-29T22:30:46.984",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673305,1719700246994,-853.47,0.00013698,3,"2024-06-29T22:30:46.994",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673306,1719700247003,-500.0,0.00013698,3,"2024-06-29T22:30:47.003",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673307,1719700247011,-500.0,0.00013698,3,"2024-06-29T22:30:47.011",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673308,1719700247021,-3070.22,0.00013698,3,"2024-06-29T22:30:47.021",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673309,1719700247031,-500.0,0.00013698,3,"2024-06-29T22:30:47.031",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673310,1719700247041,-500.0,0.00013698,3,"2024-06-29T22:30:47.041",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673311,1719700247051,-1191.19,0.00013698,3,"2024-06-29T22:30:47.051",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673312,1719700247060,-500.0,0.00013698,3,"2024-06-29T22:30:47.060",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673313,1719700247069,-1507.21,0.00013698,3,"2024-06-29T22:30:47.069",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673314,1719700247079,-575.15,0.00013698,3,"2024-06-29T22:30:47.079",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673315,1719700247089,-759.54,0.00013698,3,"2024-06-29T22:30:47.089",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673316,1719700247098,-886.33,0.00013698,3,"2024-06-29T22:30:47.098",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673317,1719700247107,-1970.87,0.00013698,3,"2024-06-29T22:30:47.107",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673318,1719700247118,-500.0,0.00013698,3,"2024-06-29T22:30:47.118",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673319,1719700247127,-542.6,0.00013698,3,"2024-06-29T22:30:47.127",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673320,1719700247137,-500.0,0.00013698,3,"2024-06-29T22:30:47.137",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673321,1719700247147,-501.27,0.00013698,3,"2024-06-29T22:30:47.147",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673322,1719700247156,-500.0,0.00013698,3,"2024-06-29T22:30:47.156",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673323,1719700247165,-920.09,0.00013698,3,"2024-06-29T22:30:47.165",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673324,1719700247174,-500.0,0.00013698,3,"2024-06-29T22:30:47.174",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673325,1719700247183,-500.0,0.00013698,3,"2024-06-29T22:30:47.183",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673326,1719700247193,-500.0,0.00013698,3,"2024-06-29T22:30:47.193",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673327,1719700247202,-500.0,0.00013698,3,"2024-06-29T22:30:47.202",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673328,1719700247212,-683.87,0.00013698,3,"2024-06-29T22:30:47.212",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673329,1719700247222,-432.62545952,0.00013698,3,"2024-06-29T22:30:47.222",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673330,1719700247256,-67.37454048,0.00013698,3,"2024-06-29T22:30:47.256",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673331,1719700247266,-500.0,0.00013698,3,"2024-06-29T22:30:47.266",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673332,1719700247275,-650.77,0.00013698,3,"2024-06-29T22:30:47.275",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673333,1719700247284,-1470.7,0.00013698,3,"2024-06-29T22:30:47.284",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673334,1719700247294,-500.0,0.00013698,3,"2024-06-29T22:30:47.294",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673335,1719700247303,-1382.2,0.00013698,3,"2024-06-29T22:30:47.303",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673336,1719700247312,-500.0,0.00013698,3,"2024-06-29T22:30:47.312",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673337,1719700247322,-500.0,0.00013698,3,"2024-06-29T22:30:47.322",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673338,1719700247331,-500.0,0.00013698,3,"2024-06-29T22:30:47.331",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673339,1719700247341,-600.51143428,0.00013698,3,"2024-06-29T22:30:47.341",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673346,1719700522411,380.37,0.00010821,2,"2024-06-29T22:35:22.411",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673347,1719700553361,205.0,9.8e-05,2,"2024-06-29T22:35:53.361",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673348,1719700565518,155.0,0.00010821,2,"2024-06-29T22:36:05.518",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673349,1719700565951,411.51824924,0.00010821,2,"2024-06-29T22:36:05.951",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673350,1719700622211,720.96332007,0.00011199,2,"2024-06-29T22:37:02.211",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673353,1719700650892,517.70837826,0.00010821,2,"2024-06-29T22:37:30.892",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673354,1719700674540,155.0,0.00011199,2,"2024-06-29T22:37:54.540",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673355,1719700695337,155.0,0.00011199,2,"2024-06-29T22:38:15.337",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673356,1719700703865,217.90047204,0.00011199,2,"2024-06-29T22:38:23.865",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673357,1719700706136,155.0,0.00011199,2,"2024-06-29T22:38:26.136",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673358,1719700749539,155.0,0.00011199,2,"2024-06-29T22:39:09.539",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673360,1719700762338,318.04969319,0.00011199,2,"2024-06-29T22:39:22.338",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673361,1719700767196,155.0,0.00011199,2,"2024-06-29T22:39:27.196",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673362,1719700797088,155.0,0.00011199,2,"2024-06-29T22:39:57.088",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673364,1719700797753,155.0,0.00011199,2,"2024-06-29T22:39:57.753",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673365,1719700813901,269.27286365,0.00011199,2,"2024-06-29T22:40:13.901",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673366,1719700833819,365.05601346,0.00011199,2,"2024-06-29T22:40:33.819",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673367,1719700838605,158.25040673,0.00011199,2,"2024-06-29T22:40:38.605",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673368,1719700847870,235.41524417,0.00011199,2,"2024-06-29T22:40:47.870",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673369,1719700859788,191.13133498,0.00011199,2,"2024-06-29T22:40:59.788",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673370,1719700886246,163.61123882,0.00011199,2,"2024-06-29T22:41:26.246",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673372,1719700898563,1269.59042167,0.00011199,2,"2024-06-29T22:41:38.563",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673375,1719700926992,366.11090361,0.00011199,2,"2024-06-29T22:42:06.992",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673376,1719700946708,4086.16909923,0.00011199,2,"2024-06-29T22:42:26.708",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673377,1719700971743,720.09204165,0.00011199,2,"2024-06-29T22:42:51.743",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673378,1719701146492,3030.26518604,0.00011199,2,"2024-06-29T22:45:46.492",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673379,1719701157176,361.35,0.00010662,2,"2024-06-29T22:45:57.176",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673380,1719701160698,530.19091771,0.00011199,2,"2024-06-29T22:46:00.698",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673381,1719701173510,3398.22978452,0.00011199,2,"2024-06-29T22:46:13.510",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673382,1719701303834,364.46359716,0.00011199,2,"2024-06-29T22:48:23.834",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673383,1719701321866,235.00896897,0.00011199,2,"2024-06-29T22:48:41.866",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673400,1719701432437,-250.0,0.00012564,2,"2024-06-29T22:50:32.437",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673401,1719701432448,-131.69396082,0.00012598,2,"2024-06-29T22:50:32.448",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673402,1719701432460,-868.30603918,0.00012598,2,"2024-06-29T22:50:32.460",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673403,1719701432469,-203.01826419,0.00012608,2,"2024-06-29T22:50:32.469",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673404,1719701432482,-46.98173581,0.00012608,2,"2024-06-29T22:50:32.482",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673405,1719701432491,-169.46,0.00012651,2,"2024-06-29T22:50:32.491",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673406,1719701432501,-361.35,0.00012926,2,"2024-06-29T22:50:32.501",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673407,1719701432510,-251.79886656,0.00013128,2,"2024-06-29T22:50:32.510",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673417,1719701434373,482.87871356,0.00012314,2,"2024-06-29T22:50:34.373",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673421,1719701438173,-792.31207211,0.00012498,2,"2024-06-29T22:50:38.173",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673422,1719701438183,-277.46799849,0.00013128,2,"2024-06-29T22:50:38.183",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673423,1719701438192,-625.50090201,0.00013128,2,"2024-06-29T22:50:38.192",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673424,1719701438202,-150.0,0.0001337,2,"2024-06-29T22:50:38.202",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673425,1719701438211,-230.90181828,0.00013398,2,"2024-06-29T22:50:38.211",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673426,1719701438220,-7475.19427731,0.00013398,2,"2024-06-29T22:50:38.220",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673427,1719701438233,-16161.87692269,0.00013398,2,"2024-06-29T22:50:38.233",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673428,1719701438243,-4829.8355,0.00013398,2,"2024-06-29T22:50:38.243",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673429,1719701438252,-8427.99524981,0.00013398,2,"2024-06-29T22:50:38.252",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673430,1719701438264,-7930.2127496,0.00013398,2,"2024-06-29T22:50:38.264",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673431,1719701438275,-457.72973876,0.00013398,2,"2024-06-29T22:50:38.275",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673432,1719701438286,-12338.90693721,0.00013398,2,"2024-06-29T22:50:38.286",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673433,1719701438344,-5376.96082462,0.00013398,2,"2024-06-29T22:50:38.344",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673434,1719701438354,-948.6865,0.00013398,2,"2024-06-29T22:50:38.354",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673435,1719701438363,-37036.9169,0.00013398,2,"2024-06-29T22:50:38.363",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673436,1719701438373,-680.319,0.00013398,2,"2024-06-29T22:50:38.373",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673437,1719701438382,-2294.4228,0.00013398,2,"2024-06-29T22:50:38.382",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673438,1719701438392,-230.90181825,0.00013476,2,"2024-06-29T22:50:38.392",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673439,1719701438403,-384.99357971,0.00013488,2,"2024-06-29T22:50:38.403",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673440,1719701438412,-499.99,0.00013498,2,"2024-06-29T22:50:38.412",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673441,1719701438422,-218314.8059,0.00013498,2,"2024-06-29T22:50:38.422",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673442,1719701438433,-1000.0,0.00013498,2,"2024-06-29T22:50:38.433",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673443,1719701438443,-600.0,0.000135,4,"2024-06-29T22:50:38.443",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673444,1719701438454,-230.90181825,0.00013553,2,"2024-06-29T22:50:38.454",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673445,1719701438466,-1715.45,0.0001357,2,"2024-06-29T22:50:38.466",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673446,1719701438476,-440.06610721,0.0001358,2,"2024-06-29T22:50:38.476",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673447,1719701438486,-2068.09148672,0.00013588,2,"2024-06-29T22:50:38.486",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673448,1719701438496,-1845.13796,0.0001359,2,"2024-06-29T22:50:38.496",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673449,1719701438506,-174.85556551,0.00013598,2,"2024-06-29T22:50:38.506",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673450,1719701438516,-5862.68470325,0.00013598,2,"2024-06-29T22:50:38.516",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673451,1719701438525,-750.64468189,0.00013598,2,"2024-06-29T22:50:38.525",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673452,1719701438535,-1000.0,0.00013598,2,"2024-06-29T22:50:38.535",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673453,1719701438544,-19000.0,0.00013598,2,"2024-06-29T22:50:38.544",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673454,1719701438553,-500.0,0.00013598,2,"2024-06-29T22:50:38.553",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673455,1719701438563,-100000.0,0.00013598,2,"2024-06-29T22:50:38.563",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673456,1719701438572,-204.034,0.00013598,2,"2024-06-29T22:50:38.572",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673457,1719701438582,-3166.2426,0.00013598,2,"2024-06-29T22:50:38.582",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673458,1719701438591,-33620.9001,0.00013598,2,"2024-06-29T22:50:38.591",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673459,1719701438601,-7500.0,0.00013598,2,"2024-06-29T22:50:38.601",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673460,1719701438611,-1300.0,0.000136,4,"2024-06-29T22:50:38.611",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673461,1719701438621,-750.64468188,0.00013619,2,"2024-06-29T22:50:38.621",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673462,1719701438631,-230.90181825,0.00013631,2,"2024-06-29T22:50:38.631",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673463,1719701438640,-750.64468188,0.0001364,2,"2024-06-29T22:50:38.640",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673464,1719701438650,-1845.13796,0.0001366,2,"2024-06-29T22:50:38.650",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673465,1719701438660,-327.18536216,0.00013688,2,"2024-06-29T22:50:38.660",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673466,1719701438670,-744.97,0.00013698,3,"2024-06-29T22:50:38.670",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673467,1719701438679,-1900.55,0.00013698,3,"2024-06-29T22:50:38.679",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673468,1719701438689,-1883.06,0.00013698,3,"2024-06-29T22:50:38.689",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673469,1719701438698,-1599.0,0.00013698,3,"2024-06-29T22:50:38.698",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673470,1719701438708,-1376.45,0.00013698,3,"2024-06-29T22:50:38.708",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673471,1719701438717,-1687.28,0.00013698,3,"2024-06-29T22:50:38.717",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673472,1719701438728,-1410.94,0.00013698,3,"2024-06-29T22:50:38.728",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673473,1719701438738,-2397.63,0.00013698,3,"2024-06-29T22:50:38.738",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673474,1719701438748,-4462.46,0.00013698,3,"2024-06-29T22:50:38.748",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673475,1719701438757,-4873.75,0.00013698,3,"2024-06-29T22:50:38.757",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673476,1719701438768,-1444.41,0.00013698,3,"2024-06-29T22:50:38.768",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673477,1719701438777,-500.0,0.00013698,3,"2024-06-29T22:50:38.777",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673478,1719701438787,-500.0,0.00013698,3,"2024-06-29T22:50:38.787",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673479,1719701438797,-1992.79,0.00013698,3,"2024-06-29T22:50:38.797",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673480,1719701438806,-500.0,0.00013698,3,"2024-06-29T22:50:38.806",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673481,1719701438816,-6339.28,0.00013698,3,"2024-06-29T22:50:38.816",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673482,1719701438826,-500.0,0.00013698,3,"2024-06-29T22:50:38.826",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673483,1719701438836,-500.0,0.00013698,3,"2024-06-29T22:50:38.836",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673484,1719701438845,-594.72,0.00013698,3,"2024-06-29T22:50:38.845",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673485,1719701438855,-500.0,0.00013698,3,"2024-06-29T22:50:38.855",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673486,1719701438868,-925.18,0.00013698,3,"2024-06-29T22:50:38.868",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673487,1719701438877,-743.73,0.00013698,3,"2024-06-29T22:50:38.877",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673488,1719701438887,-659.01,0.00013698,3,"2024-06-29T22:50:38.887",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673489,1719701438896,-500.0,0.00013698,3,"2024-06-29T22:50:38.896",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673490,1719701438907,-500.0,0.00013698,3,"2024-06-29T22:50:38.907",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673491,1719701438916,-598.19,0.00013698,3,"2024-06-29T22:50:38.916",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673492,1719701438925,-500.0,0.00013698,3,"2024-06-29T22:50:38.925",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673493,1719701438937,-1536.32,0.00013698,3,"2024-06-29T22:50:38.937",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673494,1719701438946,-500.0,0.00013698,3,"2024-06-29T22:50:38.946",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673495,1719701438956,-500.0,0.00013698,3,"2024-06-29T22:50:38.956",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673496,1719701438965,-554.5,0.00013698,3,"2024-06-29T22:50:38.965",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673497,1719701438975,-500.0,0.00013698,3,"2024-06-29T22:50:38.975",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673498,1719701438984,-500.0,0.00013698,3,"2024-06-29T22:50:38.984",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673499,1719701438994,-535.05,0.00013698,3,"2024-06-29T22:50:38.994",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673500,1719701439003,-500.0,0.00013698,3,"2024-06-29T22:50:39.003",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673501,1719701439013,-500.0,0.00013698,3,"2024-06-29T22:50:39.013",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673502,1719701439024,-510.50487257,0.00013698,3,"2024-06-29T22:50:39.024",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673503,1719701439041,-543.70757614,0.00013698,3,"2024-06-29T22:50:39.041",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673504,1719701439056,-1564.54,0.00013698,3,"2024-06-29T22:50:39.056",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673505,1719701439066,-500.0,0.00013698,3,"2024-06-29T22:50:39.066",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673506,1719701439076,-500.0,0.00013698,3,"2024-06-29T22:50:39.076",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673507,1719701439087,-505.24908145,0.00013698,3,"2024-06-29T22:50:39.087",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673508,1719701439098,-500.0,0.00013698,3,"2024-06-29T22:50:39.098",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673509,1719701439108,-522.55,0.00013698,3,"2024-06-29T22:50:39.108",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673510,1719701439119,-500.0,0.00013698,3,"2024-06-29T22:50:39.119",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673511,1719701439130,-500.0,0.00013698,3,"2024-06-29T22:50:39.130",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673512,1719701439141,-500.0,0.00013698,3,"2024-06-29T22:50:39.141",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673513,1719701439151,-518.48,0.00013698,3,"2024-06-29T22:50:39.151",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673514,1719701439162,-500.0,0.00013698,3,"2024-06-29T22:50:39.162",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673515,1719701439172,-500.0,0.00013698,3,"2024-06-29T22:50:39.172",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673516,1719701439183,-500.0,0.00013698,3,"2024-06-29T22:50:39.183",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673517,1719701439193,-500.0,0.00013698,3,"2024-06-29T22:50:39.193",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673518,1719701439204,-500.0,0.00013698,3,"2024-06-29T22:50:39.204",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673519,1719701439213,-500.0,0.00013698,3,"2024-06-29T22:50:39.213",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673520,1719701439224,-500.0,0.00013698,3,"2024-06-29T22:50:39.224",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673521,1719701439234,-500.0,0.00013698,3,"2024-06-29T22:50:39.234",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673522,1719701439244,-655.64,0.00013698,3,"2024-06-29T22:50:39.244",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673523,1719701439254,-500.0,0.00013698,3,"2024-06-29T22:50:39.254",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673524,1719701439264,-500.0,0.00013698,3,"2024-06-29T22:50:39.264",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673525,1719701439274,-500.0,0.00013698,3,"2024-06-29T22:50:39.274",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673526,1719701439284,-534.38,0.00013698,3,"2024-06-29T22:50:39.284",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673527,1719701439294,-525.33,0.00013698,3,"2024-06-29T22:50:39.294",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673528,1719701439305,-1515.14,0.00013698,3,"2024-06-29T22:50:39.305",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673529,1719701439315,-500.0,0.00013698,3,"2024-06-29T22:50:39.315",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673530,1719701439325,-500.0,0.00013698,3,"2024-06-29T22:50:39.325",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673531,1719701439335,-500.0,0.00013698,3,"2024-06-29T22:50:39.335",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673532,1719701439346,-500.0,0.00013698,3,"2024-06-29T22:50:39.346",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673533,1719701439356,-775.94,0.00013698,3,"2024-06-29T22:50:39.356",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673534,1719701439367,-500.0,0.00013698,3,"2024-06-29T22:50:39.367",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673535,1719701439378,-500.0,0.00013698,3,"2024-06-29T22:50:39.378",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673536,1719701439388,-1187.39,0.00013698,3,"2024-06-29T22:50:39.388",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673537,1719701439400,-500.0,0.00013698,3,"2024-06-29T22:50:39.400",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673538,1719701439410,-500.0,0.00013698,3,"2024-06-29T22:50:39.410",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673539,1719701439420,-500.0,0.00013698,3,"2024-06-29T22:50:39.420",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673540,1719701439430,-500.0,0.00013698,3,"2024-06-29T22:50:39.430",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673541,1719701439440,-574.71,0.00013698,3,"2024-06-29T22:50:39.440",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673542,1719701439452,-500.0,0.00013698,3,"2024-06-29T22:50:39.452",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673543,1719701439463,-500.0,0.00013698,3,"2024-06-29T22:50:39.463",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673544,1719701439473,-1239.86,0.00013698,3,"2024-06-29T22:50:39.473",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673545,1719701439483,-500.0,0.00013698,3,"2024-06-29T22:50:39.483",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673546,1719701439494,-500.0,0.00013698,3,"2024-06-29T22:50:39.494",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673547,1719701439504,-500.0,0.00013698,3,"2024-06-29T22:50:39.504",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673548,1719701439514,-500.0,0.00013698,3,"2024-06-29T22:50:39.514",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673549,1719701439524,-500.0,0.00013698,3,"2024-06-29T22:50:39.524",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673550,1719701439535,-500.0,0.00013698,3,"2024-06-29T22:50:39.535",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673551,1719701439545,-500.0,0.00013698,3,"2024-06-29T22:50:39.545",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673552,1719701439561,-680.82,0.00013698,3,"2024-06-29T22:50:39.561",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673553,1719701439572,-538.16,0.00013698,3,"2024-06-29T22:50:39.572",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673554,1719701439584,-500.0,0.00013698,3,"2024-06-29T22:50:39.584",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673555,1719701439594,-500.0,0.00013698,3,"2024-06-29T22:50:39.594",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673556,1719701439605,-500.0,0.00013698,3,"2024-06-29T22:50:39.605",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673557,1719701439615,-500.0,0.00013698,3,"2024-06-29T22:50:39.615",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673558,1719701439626,-500.0,0.00013698,3,"2024-06-29T22:50:39.626",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673559,1719701439637,-1578.34,0.00013698,3,"2024-06-29T22:50:39.637",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673560,1719701439648,-704.94,0.00013698,3,"2024-06-29T22:50:39.648",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673561,1719701439659,-500.0,0.00013698,3,"2024-06-29T22:50:39.659",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673562,1719701439670,-500.0,0.00013698,3,"2024-06-29T22:50:39.670",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673563,1719701439681,-500.0,0.00013698,3,"2024-06-29T22:50:39.681",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673564,1719701439692,-500.0,0.00013698,3,"2024-06-29T22:50:39.692",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673565,1719701439702,-500.0,0.00013698,3,"2024-06-29T22:50:39.702",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673566,1719701439713,-500.0,0.00013698,3,"2024-06-29T22:50:39.713",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673567,1719701439724,-500.0,0.00013698,3,"2024-06-29T22:50:39.724",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673568,1719701439735,-500.0,0.00013698,3,"2024-06-29T22:50:39.735",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673569,1719701439747,-720.92,0.00013698,3,"2024-06-29T22:50:39.747",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673570,1719701439758,-1687.5,0.00013698,3,"2024-06-29T22:50:39.758",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673571,1719701439769,-15.79594287,0.00013698,3,"2024-06-29T22:50:39.769",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673572,1719701439792,-484.20405713,0.00013698,3,"2024-06-29T22:50:39.792",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673573,1719701439803,-423.66795315,0.00013698,2,"2024-06-29T22:50:39.803",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673574,1719701439815,-76.33204685,0.00013698,2,"2024-06-29T22:50:39.815",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673575,1719701439826,-257.47467377,0.00013698,3,"2024-06-29T22:50:39.826",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673576,1719701439872,-242.52532623,0.00013698,3,"2024-06-29T22:50:39.872",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673577,1719701439883,-500.0,0.00013698,3,"2024-06-29T22:50:39.883",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673578,1719701439893,-500.0,0.00013698,3,"2024-06-29T22:50:39.893",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673579,1719701439906,-500.0,0.00013698,3,"2024-06-29T22:50:39.906",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673580,1719701439917,-500.0,0.00013698,3,"2024-06-29T22:50:39.917",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673581,1719701439928,-551.19,0.00013698,3,"2024-06-29T22:50:39.928",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673582,1719701439942,-500.0,0.00013698,3,"2024-06-29T22:50:39.942",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673583,1719701439954,-500.0,0.00013698,3,"2024-06-29T22:50:39.954",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673584,1719701439964,-500.0,0.00013698,3,"2024-06-29T22:50:39.964",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673585,1719701439976,-1019.39,0.00013698,3,"2024-06-29T22:50:39.976",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673586,1719701439987,-500.0,0.00013698,3,"2024-06-29T22:50:39.987",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673587,1719701439998,-566.98,0.00013698,3,"2024-06-29T22:50:39.998",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673588,1719701440010,-500.0,0.00013698,3,"2024-06-29T22:50:40.010",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673589,1719701440021,-500.0,0.00013698,3,"2024-06-29T22:50:40.021",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673590,1719701440032,-519.99,0.00013698,3,"2024-06-29T22:50:40.032",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673591,1719701440043,-500.0,0.00013698,3,"2024-06-29T22:50:40.043",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673592,1719701440059,-500.0,0.00013698,3,"2024-06-29T22:50:40.059",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673593,1719701440069,-500.0,0.00013698,3,"2024-06-29T22:50:40.069",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673594,1719701440080,-500.0,0.00013698,3,"2024-06-29T22:50:40.080",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673595,1719701440091,-500.0,0.00013698,3,"2024-06-29T22:50:40.091",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673596,1719701440102,-500.0,0.00013698,3,"2024-06-29T22:50:40.102",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673597,1719701440114,-500.0,0.00013698,3,"2024-06-29T22:50:40.114",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673598,1719701440124,-500.0,0.00013698,3,"2024-06-29T22:50:40.124",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673599,1719701440134,-641.28,0.00013698,3,"2024-06-29T22:50:40.134",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673600,1719701440145,-500.0,0.00013698,3,"2024-06-29T22:50:40.145",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673601,1719701440155,-500.0,0.00013698,3,"2024-06-29T22:50:40.155",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673602,1719701440166,-500.0,0.00013698,3,"2024-06-29T22:50:40.166",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673603,1719701440176,-500.0,0.00013698,3,"2024-06-29T22:50:40.176",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673604,1719701440188,-536.27,0.00013698,3,"2024-06-29T22:50:40.188",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673605,1719701440198,-500.0,0.00013698,3,"2024-06-29T22:50:40.198",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673606,1719701440209,-500.0,0.00013698,3,"2024-06-29T22:50:40.209",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673607,1719701440220,-640.62,0.00013698,3,"2024-06-29T22:50:40.220",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673608,1719701440230,-675.92,0.00013698,3,"2024-06-29T22:50:40.230",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673609,1719701440240,-724.58,0.00013698,3,"2024-06-29T22:50:40.240",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673610,1719701440251,-500.0,0.00013698,3,"2024-06-29T22:50:40.251",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673611,1719701440261,-500.0,0.00013698,3,"2024-06-29T22:50:40.261",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673612,1719701440271,-500.0,0.00013698,3,"2024-06-29T22:50:40.271",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673613,1719701440282,-500.0,0.00013698,3,"2024-06-29T22:50:40.282",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673614,1719701440293,-515.16,0.00013698,3,"2024-06-29T22:50:40.293",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673615,1719701440303,-745.83,0.00013698,3,"2024-06-29T22:50:40.303",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673616,1719701440313,-500.0,0.00013698,2,"2024-06-29T22:50:40.313",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673617,1719701440324,-227.77082062,0.00013698,2,"2024-06-29T22:50:40.324",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673618,1719701440334,-816.7,0.00013698,3,"2024-06-29T22:50:40.334",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673619,1719701440345,-500.0,0.00013698,3,"2024-06-29T22:50:40.345",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673620,1719701440355,-582.89,0.00013698,3,"2024-06-29T22:50:40.355",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673621,1719701440366,-645.54,0.00013698,3,"2024-06-29T22:50:40.366",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673622,1719701440376,-613.29,0.00013698,3,"2024-06-29T22:50:40.376",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673623,1719701440387,-1094.33,0.00013698,3,"2024-06-29T22:50:40.387",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673624,1719701440397,-500.0,0.00013698,3,"2024-06-29T22:50:40.397",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673625,1719701440408,-500.0,0.00013698,3,"2024-06-29T22:50:40.408",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673626,1719701440418,-500.0,0.00013698,3,"2024-06-29T22:50:40.418",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673627,1719701440428,-229.22803473,0.00013698,3,"2024-06-29T22:50:40.428",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673628,1719701440438,-500.0,0.00013698,3,"2024-06-29T22:50:40.438",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673629,1719701440449,-1055.76,0.00013698,3,"2024-06-29T22:50:40.449",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673630,1719701440461,-643.36,0.00013698,3,"2024-06-29T22:50:40.461",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673631,1719701440471,-500.0,0.00013698,3,"2024-06-29T22:50:40.471",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673632,1719701440482,-727.46,0.00013698,3,"2024-06-29T22:50:40.482",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673633,1719701440492,-669.95,0.00013698,3,"2024-06-29T22:50:40.492",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673634,1719701440503,-500.0,0.00013698,3,"2024-06-29T22:50:40.503",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673635,1719701440513,-596.93664718,0.00013698,3,"2024-06-29T22:50:40.513",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673636,1719701440524,-500.0,0.00013698,3,"2024-06-29T22:50:40.524",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673637,1719701440534,-500.0,0.00013698,3,"2024-06-29T22:50:40.534",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673638,1719701440545,-543.85,0.00013698,3,"2024-06-29T22:50:40.545",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673639,1719701440555,-500.0,0.00013698,3,"2024-06-29T22:50:40.555",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673640,1719701440569,-791.01,0.00013698,3,"2024-06-29T22:50:40.569",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673641,1719701440579,-196.24886245,0.00013698,3,"2024-06-29T22:50:40.579",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673642,1719701440591,-500.0,0.00013698,3,"2024-06-29T22:50:40.591",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673643,1719701440602,-617.38,0.00013698,3,"2024-06-29T22:50:40.602",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673644,1719701440613,-453.04119418,0.00013698,3,"2024-06-29T22:50:40.613",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673645,1719701440624,-500.0,0.00013698,3,"2024-06-29T22:50:40.624",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673646,1719701440634,-597.80537939,0.00013698,3,"2024-06-29T22:50:40.634",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673647,1719701440644,-803.66,0.00013698,3,"2024-06-29T22:50:40.644",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673648,1719701440655,-603.02,0.00013698,3,"2024-06-29T22:50:40.655",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673649,1719701440665,-500.0,0.00013698,3,"2024-06-29T22:50:40.665",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673650,1719701440675,-500.0,0.00013698,3,"2024-06-29T22:50:40.675",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673651,1719701440687,-598.96,0.00013698,3,"2024-06-29T22:50:40.687",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673652,1719701440697,-500.0,0.00013698,3,"2024-06-29T22:50:40.697",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673653,1719701440709,-853.28,0.00013698,3,"2024-06-29T22:50:40.709",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673654,1719701440721,-500.0,0.00013698,3,"2024-06-29T22:50:40.721",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673656,1719701440732,-500.0,0.00013698,3,"2024-06-29T22:50:40.732",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673658,1719701440742,-500.0,0.00013698,3,"2024-06-29T22:50:40.742",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673660,1719701440752,-730.04,0.00013698,3,"2024-06-29T22:50:40.752",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673662,1719701440762,-645.94,0.00013698,3,"2024-06-29T22:50:40.762",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673664,1719701440772,-720.05,0.00013698,3,"2024-06-29T22:50:40.772",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673666,1719701440782,-888.6,0.00013698,3,"2024-06-29T22:50:40.782",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673668,1719701440792,-500.0,0.00013698,3,"2024-06-29T22:50:40.792",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673670,1719701440803,-500.0,0.00013698,3,"2024-06-29T22:50:40.803",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673672,1719701440813,-905.41,0.00013698,3,"2024-06-29T22:50:40.813",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673674,1719701440823,-500.0,0.00013698,3,"2024-06-29T22:50:40.823",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673676,1719701440833,-500.0,0.00013698,3,"2024-06-29T22:50:40.833",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673678,1719701440843,-500.0,0.00013698,3,"2024-06-29T22:50:40.843",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673680,1719701440853,-1011.97,0.00013698,3,"2024-06-29T22:50:40.853",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673682,1719701440867,-500.0,0.00013698,3,"2024-06-29T22:50:40.867",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673685,1719701440878,-500.0,0.00013698,3,"2024-06-29T22:50:40.878",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673687,1719701440887,-500.0,0.00013698,3,"2024-06-29T22:50:40.887",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673688,1719701440899,-644.53,0.00013698,3,"2024-06-29T22:50:40.899",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673690,1719701440909,-842.11323706,0.00013698,3,"2024-06-29T22:50:40.909",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673693,1719701440927,-302.07676294,0.00013698,3,"2024-06-29T22:50:40.927",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673696,1719701440943,-227.04334753,0.00013698,3,"2024-06-29T22:50:40.943",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673700,1719701440956,-272.95665247,0.00013698,3,"2024-06-29T22:50:40.956",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673703,1719701440966,-500.0,0.00013698,3,"2024-06-29T22:50:40.966",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673707,1719701440977,-514.73,0.00013698,3,"2024-06-29T22:50:40.977",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673709,1719701440988,-500.0,0.00013698,3,"2024-06-29T22:50:40.988",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673711,1719701440997,-574.68,0.00013698,3,"2024-06-29T22:50:40.997",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673712,1719701441007,-890.78,0.00013698,3,"2024-06-29T22:50:41.007",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673714,1719701441017,-500.0,0.00013698,3,"2024-06-29T22:50:41.017",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673715,1719701441027,-500.0,0.00013698,3,"2024-06-29T22:50:41.027",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673717,1719701441036,-674.37,0.00013698,3,"2024-06-29T22:50:41.036",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673719,1719701441046,-1461.87,0.00013698,3,"2024-06-29T22:50:41.046",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673721,1719701441056,-500.0,0.00013698,3,"2024-06-29T22:50:41.056",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673723,1719701441066,-642.54,0.00013698,3,"2024-06-29T22:50:41.066",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673725,1719701441076,-500.0,0.00013698,3,"2024-06-29T22:50:41.076",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673727,1719701441087,-500.0,0.00013698,3,"2024-06-29T22:50:41.087",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673729,1719701441097,-500.0,0.00013698,3,"2024-06-29T22:50:41.097",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673731,1719701441107,-500.0,0.00013698,3,"2024-06-29T22:50:41.107",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673733,1719701441116,-500.0,0.00013698,3,"2024-06-29T22:50:41.116",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673735,1719701441126,-500.0,0.00013698,3,"2024-06-29T22:50:41.126",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673737,1719701441136,-1067.52,0.00013698,3,"2024-06-29T22:50:41.136",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673739,1719701441146,-500.0,0.00013698,3,"2024-06-29T22:50:41.146",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673741,1719701441155,-978.8,0.00013698,3,"2024-06-29T22:50:41.155",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673742,1719701441165,-500.0,0.00013698,3,"2024-06-29T22:50:41.165",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673743,1719701441174,-722.4,0.00013698,3,"2024-06-29T22:50:41.174",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673744,1719701441185,-500.0,0.00013698,3,"2024-06-29T22:50:41.185",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673745,1719701441194,-679.74,0.00013698,3,"2024-06-29T22:50:41.194",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673746,1719701441203,-500.0,0.00013698,3,"2024-06-29T22:50:41.203",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673747,1719701441212,-500.0,0.00013698,3,"2024-06-29T22:50:41.212",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673748,1719701441222,-609.46128726,0.00013698,3,"2024-06-29T22:50:41.222",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673749,1719701441232,-949.44,0.00013698,3,"2024-06-29T22:50:41.232",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673750,1719701441242,-535.83,0.00013698,3,"2024-06-29T22:50:41.242",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673751,1719701441252,-500.0,0.00013698,3,"2024-06-29T22:50:41.252",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673752,1719701441262,-1211.14,0.00013698,3,"2024-06-29T22:50:41.262",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673753,1719701441281,-500.0,0.00013698,3,"2024-06-29T22:50:41.281",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673754,1719701441292,-562.55,0.00013698,3,"2024-06-29T22:50:41.292",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673755,1719701441302,-500.0,0.00013698,3,"2024-06-29T22:50:41.302",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673756,1719701441312,-500.0,0.00013698,3,"2024-06-29T22:50:41.312",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673757,1719701441322,-860.16,0.00013698,3,"2024-06-29T22:50:41.322",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673758,1719701441332,-536.1,0.00013698,3,"2024-06-29T22:50:41.332",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673759,1719701441342,-782.45,0.00013698,3,"2024-06-29T22:50:41.342",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673760,1719701441352,-500.0,0.00013698,3,"2024-06-29T22:50:41.352",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673761,1719701441363,-500.0,0.00013698,3,"2024-06-29T22:50:41.363",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673762,1719701441373,-179.43929958,0.00013698,3,"2024-06-29T22:50:41.373",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673763,1719701441383,-500.0,0.00013698,3,"2024-06-29T22:50:41.383",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673764,1719701441393,-1355.52,0.00013698,3,"2024-06-29T22:50:41.393",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673765,1719701441404,-423.47960798,0.00013698,3,"2024-06-29T22:50:41.404",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673766,1719701441415,-500.0,0.00013698,3,"2024-06-29T22:50:41.415",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673767,1719701441426,-500.0,0.00013698,3,"2024-06-29T22:50:41.426",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673768,1719701441437,-1648.22,0.00013698,3,"2024-06-29T22:50:41.437",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673769,1719701441447,-3503.72,0.00013698,3,"2024-06-29T22:50:41.447",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673770,1719701441459,-500.0,0.00013698,3,"2024-06-29T22:50:41.459",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673771,1719701441469,-1045.88,0.00013698,3,"2024-06-29T22:50:41.469",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673772,1719701441479,-500.0,0.00013698,3,"2024-06-29T22:50:41.479",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673773,1719701441490,-644.36,0.00013698,3,"2024-06-29T22:50:41.490",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673774,1719701441500,-500.0,0.00013698,3,"2024-06-29T22:50:41.500",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673775,1719701441510,-1126.57,0.00013698,3,"2024-06-29T22:50:41.510",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673776,1719701441521,-500.0,0.00013698,3,"2024-06-29T22:50:41.521",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673777,1719701441531,-500.0,0.00013698,3,"2024-06-29T22:50:41.531",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673778,1719701441540,-676.85,0.00013698,3,"2024-06-29T22:50:41.540",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673779,1719701441551,-1142.39,0.00013698,3,"2024-06-29T22:50:41.551",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673780,1719701441560,-500.0,0.00013698,3,"2024-06-29T22:50:41.560",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673781,1719701441570,-500.0,0.00013698,3,"2024-06-29T22:50:41.570",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673782,1719701441579,-500.0,0.00013698,3,"2024-06-29T22:50:41.579",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673783,1719701441589,-500.0,0.00013698,3,"2024-06-29T22:50:41.589",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673784,1719701441599,-500.0,0.00013698,3,"2024-06-29T22:50:41.599",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673785,1719701441609,-678.3,0.00013698,3,"2024-06-29T22:50:41.609",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673786,1719701441619,-796.63,0.00013698,3,"2024-06-29T22:50:41.619",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673787,1719701441628,-500.0,0.00013698,3,"2024-06-29T22:50:41.628",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673788,1719701441638,-911.67,0.00013698,3,"2024-06-29T22:50:41.638",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673789,1719701441648,-513.61,0.00013698,3,"2024-06-29T22:50:41.648",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673790,1719701441658,-500.0,0.00013698,3,"2024-06-29T22:50:41.658",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673791,1719701441668,-500.0,0.00013698,3,"2024-06-29T22:50:41.668",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673792,1719701441678,-637.42,0.00013698,3,"2024-06-29T22:50:41.678",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673793,1719701441690,-627.17,0.00013698,3,"2024-06-29T22:50:41.690",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673794,1719701441700,-1071.0,0.00013698,3,"2024-06-29T22:50:41.700",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673795,1719701441709,-626.86,0.00013698,3,"2024-06-29T22:50:41.709",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673796,1719701441719,-821.83,0.00013698,3,"2024-06-29T22:50:41.719",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673797,1719701441729,-500.0,0.00013698,3,"2024-06-29T22:50:41.729",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673798,1719701441739,-1490.06,0.00013698,3,"2024-06-29T22:50:41.739",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673799,1719701441749,-500.0,0.00013698,3,"2024-06-29T22:50:41.749",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673800,1719701441759,-500.0,0.00013698,3,"2024-06-29T22:50:41.759",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673801,1719701441769,-500.0,0.00013698,3,"2024-06-29T22:50:41.769",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673802,1719701441780,-1174.88,0.00013698,3,"2024-06-29T22:50:41.780",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673803,1719701441790,-886.92,0.00013698,3,"2024-06-29T22:50:41.790",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673804,1719701441800,-500.0,0.00013698,3,"2024-06-29T22:50:41.800",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673805,1719701441810,-500.0,0.00013698,3,"2024-06-29T22:50:41.810",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673806,1719701441821,-500.0,0.00013698,3,"2024-06-29T22:50:41.821",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673807,1719701441831,-1190.63,0.00013698,3,"2024-06-29T22:50:41.831",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673808,1719701441841,-500.0,0.00013698,3,"2024-06-29T22:50:41.841",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673809,1719701441852,-500.0,0.00013698,3,"2024-06-29T22:50:41.852",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673810,1719701441867,-500.0,0.00013698,3,"2024-06-29T22:50:41.867",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673811,1719701441877,-500.0,0.00013698,3,"2024-06-29T22:50:41.877",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673812,1719701441887,-500.0,0.00013698,3,"2024-06-29T22:50:41.887",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673813,1719701441896,-500.0,0.00013698,3,"2024-06-29T22:50:41.896",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673814,1719701441908,-500.0,0.00013698,3,"2024-06-29T22:50:41.908",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673815,1719701441919,-500.0,0.00013698,3,"2024-06-29T22:50:41.919",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673816,1719701441928,-500.0,0.00013698,3,"2024-06-29T22:50:41.928",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673817,1719701441939,-597.87,0.00013698,3,"2024-06-29T22:50:41.939",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673818,1719701441952,-500.0,0.00013698,3,"2024-06-29T22:50:41.952",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673819,1719701441961,-500.0,0.00013698,3,"2024-06-29T22:50:41.961",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673820,1719701441972,-501.94,0.00013698,3,"2024-06-29T22:50:41.972",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673821,1719701441982,-818.3,0.00013698,3,"2024-06-29T22:50:41.982",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673822,1719701441993,-500.0,0.00013698,3,"2024-06-29T22:50:41.993",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673823,1719701442003,-723.05,0.00013698,3,"2024-06-29T22:50:42.003",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673824,1719701442013,-920.55,0.00013698,3,"2024-06-29T22:50:42.013",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673825,1719701442022,-500.0,0.00013698,3,"2024-06-29T22:50:42.022",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673826,1719701442033,-249.91603759,0.00013698,3,"2024-06-29T22:50:42.033",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673827,1719701442051,-250.08396241,0.00013698,3,"2024-06-29T22:50:42.051",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673828,1719701442060,-881.22,0.00013698,3,"2024-06-29T22:50:42.060",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673829,1719701442070,-874.23,0.00013698,3,"2024-06-29T22:50:42.070",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673830,1719701442080,-1110.69938948,0.00013698,3,"2024-06-29T22:50:42.080",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673839,1719701442962,-265.760515,0.00013698,3,"2024-06-29T22:50:42.962",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673879,1719701443263,-0.42009552,0.00013698,3,"2024-06-29T22:50:43.263",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673881,1719701443272,-500.0,0.00013698,3,"2024-06-29T22:50:43.272",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673882,1719701443282,-500.0,0.00013698,3,"2024-06-29T22:50:43.282",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673884,1719701443291,-628.19,0.00013698,3,"2024-06-29T22:50:43.291",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673886,1719701443302,-500.0,0.00013698,3,"2024-06-29T22:50:43.302",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673888,1719701443311,-500.0,0.00013698,3,"2024-06-29T22:50:43.311",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673890,1719701443321,-500.0,0.00013698,3,"2024-06-29T22:50:43.321",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673892,1719701443331,-295.88990448,0.00013698,3,"2024-06-29T22:50:43.331",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673895,1719701443384,-599.16009552,0.00013698,3,"2024-06-29T22:50:43.384",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673896,1719701443394,-500.0,0.00013698,3,"2024-06-29T22:50:43.394",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673897,1719701443404,-500.0,0.00013698,3,"2024-06-29T22:50:43.404",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673898,1719701443414,-536.83,0.00013698,3,"2024-06-29T22:50:43.414",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673899,1719701443424,-500.0,0.00013698,3,"2024-06-29T22:50:43.424",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673900,1719701443433,-579.66,0.00013698,3,"2024-06-29T22:50:43.433",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673901,1719701443443,-500.0,0.00013698,3,"2024-06-29T22:50:43.443",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673902,1719701443453,-900.3,0.00013698,3,"2024-06-29T22:50:43.453",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673903,1719701443462,-822.54,0.00013698,3,"2024-06-29T22:50:43.462",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673904,1719701443472,-710.52,0.00013698,3,"2024-06-29T22:50:43.472",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673905,1719701443481,-500.0,0.00013698,3,"2024-06-29T22:50:43.481",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673906,1719701443490,-500.0,0.00013698,3,"2024-06-29T22:50:43.490",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673907,1719701443500,-575.78,0.00013698,3,"2024-06-29T22:50:43.500",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673908,1719701443509,-754.56,0.00013698,3,"2024-06-29T22:50:43.509",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673909,1719701443518,-600.77,0.00013698,3,"2024-06-29T22:50:43.518",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673910,1719701443528,-500.0,0.00013698,3,"2024-06-29T22:50:43.528",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673911,1719701443538,-500.0,0.00013698,3,"2024-06-29T22:50:43.538",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673912,1719701443548,-666.9,0.00013698,3,"2024-06-29T22:50:43.548",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673913,1719701443557,-500.0,0.00013698,3,"2024-06-29T22:50:43.557",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673914,1719701443566,-500.0,0.00013698,3,"2024-06-29T22:50:43.566",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673915,1719701443577,-500.0,0.00013698,3,"2024-06-29T22:50:43.577",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673916,1719701443587,-500.0,0.00013698,3,"2024-06-29T22:50:43.587",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673917,1719701443596,-1647.25,0.00013698,3,"2024-06-29T22:50:43.596",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673918,1719701443605,-500.0,0.00013698,3,"2024-06-29T22:50:43.605",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673919,1719701443615,-500.0,0.00013698,3,"2024-06-29T22:50:43.615",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673920,1719701443624,-656.54,0.00013698,3,"2024-06-29T22:50:43.624",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673921,1719701443634,-1654.4,0.00013698,3,"2024-06-29T22:50:43.634",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673922,1719701443644,-500.0,0.00013698,3,"2024-06-29T22:50:43.644",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673923,1719701443653,-2724.06,0.00013698,3,"2024-06-29T22:50:43.653",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673924,1719701443663,-500.0,0.00013698,3,"2024-06-29T22:50:43.663",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673925,1719701443673,-500.0,0.00013698,3,"2024-06-29T22:50:43.673",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673926,1719701443682,-500.0,0.00013698,3,"2024-06-29T22:50:43.682",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673927,1719701443692,-500.0,0.00013698,3,"2024-06-29T22:50:43.692",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673928,1719701443702,-887.3,0.00013698,3,"2024-06-29T22:50:43.702",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673929,1719701443711,-500.0,0.00013698,3,"2024-06-29T22:50:43.711",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673930,1719701443721,-1173.13793563,0.00013698,3,"2024-06-29T22:50:43.721",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673934,1719701443752,-419.121,0.00013698,3,"2024-06-29T22:50:43.752",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673946,1719701683436,325.21,0.00010847,2,"2024-06-29T22:54:43.436",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673947,1719701791510,526.2798675,0.00011199,2,"2024-06-29T22:56:31.510",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673948,1719701863389,625.50090201,0.00011199,2,"2024-06-29T22:57:43.389",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673949,1719701921741,308.12292157,0.00011199,2,"2024-06-29T22:58:41.741",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673950,1719701923948,9697.98558768,0.00011199,2,"2024-06-29T22:58:43.948",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673951,1719701943909,157.063008,0.00025,63,"2024-06-29T22:59:03.909",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673952,1719701947586,157.063008,0.00025,64,"2024-06-29T22:59:07.586",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673953,1719701968210,151.063008,0.00025,64,"2024-06-29T22:59:28.210",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673954,1719701973756,155.0,0.00011199,2,"2024-06-29T22:59:33.756",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673955,1719701982390,264.40040348,0.00011199,2,"2024-06-29T22:59:42.390",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673956,1719702001836,-651.37865623,0.00012173,2,"2024-06-29T23:00:01.836",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673957,1719702001857,-651.37865623,0.00012286,2,"2024-06-29T23:00:01.857",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673958,1719702001879,-227.02046916,0.00012314,2,"2024-06-29T23:00:01.879",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673959,1719702001902,-219.67573938,0.00012314,2,"2024-06-29T23:00:01.902",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673960,1719702001924,-651.37865623,0.00012398,2,"2024-06-29T23:00:01.924",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673961,1719702001946,-156.3138,0.00012498,2,"2024-06-29T23:00:01.946",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673962,1719702001970,-200.0,0.0001257,2,"2024-06-29T23:00:01.970",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673963,1719702001992,-250.0,0.00012588,2,"2024-06-29T23:00:01.992",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673964,1719702002013,-1280.15,0.00012672,2,"2024-06-29T23:00:02.013",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673965,1719702002035,-207.51,0.00012708,2,"2024-06-29T23:00:02.035",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673966,1719702002058,-325.21,0.00013111,2,"2024-06-29T23:00:02.058",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673967,1719702002082,-948.6865,0.00013298,2,"2024-06-29T23:00:02.082",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673968,1719702002103,-184.7214546,0.00013325,2,"2024-06-29T23:00:02.103",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673969,1719702002125,-100000.0,0.00013398,2,"2024-06-29T23:00:02.125",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673970,1719702002147,-500.0,0.00013398,2,"2024-06-29T23:00:02.147",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673971,1719702002171,-245000.0,0.00013398,2,"2024-06-29T23:00:02.171",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673972,1719702002195,-184.7214546,0.00013421,2,"2024-06-29T23:00:02.195",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673973,1719702002220,-150.0,0.00013425,2,"2024-06-29T23:00:02.220",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673974,1719702002241,-155.0,0.00013472,2,"2024-06-29T23:00:02.241",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673975,1719702002263,-304.87399131,0.00013472,2,"2024-06-29T23:00:02.263",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673976,1719702002288,-150.0,0.00013496,2,"2024-06-29T23:00:02.288",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673977,1719702002310,-184.7214546,0.00013517,2,"2024-06-29T23:00:02.310",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673978,1719702002332,-625.50090201,0.00013543,2,"2024-06-29T23:00:02.332",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673979,1719702002353,-400.09114959,0.00013543,2,"2024-06-29T23:00:02.353",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673980,1719702002374,-307.52299,0.0001356,2,"2024-06-29T23:00:02.374",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673981,1719702002395,-384.99357971,0.00013561,2,"2024-06-29T23:00:02.395",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673982,1719702002416,-150.32777,0.00013561,2,"2024-06-29T23:00:02.416",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673983,1719702002437,-1715.45,0.0001357,2,"2024-06-29T23:00:02.437",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673984,1719702002458,-307.76438005,0.00013574,2,"2024-06-29T23:00:02.458",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673985,1719702002479,-750.64468189,0.00013598,2,"2024-06-29T23:00:02.479",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673986,1719702002500,-1000.0,0.00013598,2,"2024-06-29T23:00:02.500",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673987,1719702002520,-10000.0,0.00013598,2,"2024-06-29T23:00:02.520",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673988,1719702002542,-1000.0,0.00013598,2,"2024-06-29T23:00:02.542",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673989,1719702002563,-204.034,0.00013598,2,"2024-06-29T23:00:02.563",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673990,1719702002584,-33620.9001,0.00013598,2,"2024-06-29T23:00:02.584",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673991,1719702002606,-3166.2426,0.00013598,2,"2024-06-29T23:00:02.606",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673992,1719702002627,-7500.0,0.00013598,2,"2024-06-29T23:00:02.627",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673993,1719702002652,-440.06610721,0.00013609,2,"2024-06-29T23:00:02.652",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673994,1719702002676,-184.7214546,0.00013612,2,"2024-06-29T23:00:02.676",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673995,1719702002702,-150.0,0.00013626,2,"2024-06-29T23:00:02.702",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673996,1719702002723,-750.64468188,0.00013644,2,"2024-06-29T23:00:02.723",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673997,1719702002745,-209.66596824,0.00013697,2,"2024-06-29T23:00:02.745",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673998,1719702002768,-5916.48029099,0.00013697,2,"2024-06-29T23:00:02.768",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330673999,1719702002790,-500.0,0.00013698,3,"2024-06-29T23:00:02.790",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674000,1719702002812,-500.0,0.00013698,3,"2024-06-29T23:00:02.812",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674001,1719702002834,-500.0,0.00013698,3,"2024-06-29T23:00:02.834",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674002,1719702002855,-582.31,0.00013698,3,"2024-06-29T23:00:02.855",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674003,1719702002877,-500.0,0.00013698,3,"2024-06-29T23:00:02.877",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674004,1719702002900,-380.60915908,0.00013698,3,"2024-06-29T23:00:02.900",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674005,1719702002921,-736.99,0.00013698,3,"2024-06-29T23:00:02.921",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674006,1719702002943,-532.28,0.00013698,3,"2024-06-29T23:00:02.943",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674007,1719702002965,-500.0,0.00013698,3,"2024-06-29T23:00:02.965",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674008,1719702002987,-500.0,0.00013698,3,"2024-06-29T23:00:02.987",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674009,1719702003009,-500.0,0.00013698,3,"2024-06-29T23:00:03.009",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674010,1719702003031,-500.0,0.00013698,3,"2024-06-29T23:00:03.031",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674011,1719702003052,-500.0,0.00013698,3,"2024-06-29T23:00:03.052",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674012,1719702003078,-533.5,0.00013698,3,"2024-06-29T23:00:03.078",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674013,1719702003100,-1134.41,0.00013698,3,"2024-06-29T23:00:03.100",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674014,1719702003124,-500.0,0.00013698,3,"2024-06-29T23:00:03.124",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674015,1719702003149,-500.0,0.00013698,3,"2024-06-29T23:00:03.149",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674016,1719702003170,-500.0,0.00013698,3,"2024-06-29T23:00:03.170",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674017,1719702003194,-500.0,0.00013698,3,"2024-06-29T23:00:03.194",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674018,1719702003219,-500.0,0.00013698,3,"2024-06-29T23:00:03.219",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674019,1719702003243,-500.0,0.00013698,3,"2024-06-29T23:00:03.243",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674020,1719702003266,-1086.83,0.00013698,3,"2024-06-29T23:00:03.266",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674021,1719702003287,-500.0,0.00013698,3,"2024-06-29T23:00:03.287",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674022,1719702003310,-500.0,0.00013698,3,"2024-06-29T23:00:03.310",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674023,1719702003330,-500.0,0.00013698,3,"2024-06-29T23:00:03.330",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674024,1719702003352,-500.0,0.00013698,3,"2024-06-29T23:00:03.352",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674025,1719702003374,-500.0,0.00013698,3,"2024-06-29T23:00:03.374",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674026,1719702003400,-500.0,0.00013698,3,"2024-06-29T23:00:03.400",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674027,1719702003421,-562.31,0.00013698,3,"2024-06-29T23:00:03.421",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674028,1719702003444,-3048.64,0.00013698,3,"2024-06-29T23:00:03.444",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674029,1719702003466,-500.0,0.00013698,3,"2024-06-29T23:00:03.466",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674030,1719702003488,-500.0,0.00013698,3,"2024-06-29T23:00:03.488",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674031,1719702003509,-500.0,0.00013698,3,"2024-06-29T23:00:03.509",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674032,1719702003531,-500.0,0.00013698,3,"2024-06-29T23:00:03.531",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674033,1719702003553,-500.0,0.00013698,3,"2024-06-29T23:00:03.553",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674034,1719702003574,-500.0,0.00013698,3,"2024-06-29T23:00:03.574",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674035,1719702003597,-500.0,0.00013698,3,"2024-06-29T23:00:03.597",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674036,1719702003619,-500.0,0.00013698,3,"2024-06-29T23:00:03.619",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674037,1719702003641,-500.0,0.00013698,3,"2024-06-29T23:00:03.641",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674038,1719702003667,-1195.18,0.00013698,3,"2024-06-29T23:00:03.667",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674039,1719702003690,-500.0,0.00013698,3,"2024-06-29T23:00:03.690",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674040,1719702003712,-500.0,0.00013698,3,"2024-06-29T23:00:03.712",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674041,1719702003734,-500.0,0.00013698,3,"2024-06-29T23:00:03.734",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674042,1719702003757,-500.0,0.00013698,3,"2024-06-29T23:00:03.757",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674043,1719702003779,-2565.71,0.00013698,3,"2024-06-29T23:00:03.779",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674044,1719702003801,-302.56484601,0.00013698,3,"2024-06-29T23:00:03.801",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674045,1719702003823,-500.0,0.00013698,3,"2024-06-29T23:00:03.823",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674046,1719702003845,-500.0,0.00013698,3,"2024-06-29T23:00:03.845",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674047,1719702003868,-500.0,0.00013698,3,"2024-06-29T23:00:03.868",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674048,1719702003892,-500.0,0.00013698,3,"2024-06-29T23:00:03.892",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674049,1719702004143,-937.07,0.00013698,3,"2024-06-29T23:00:04.143",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674050,1719702004174,-500.0,0.00013698,3,"2024-06-29T23:00:04.174",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674051,1719702004201,-500.0,0.00013698,3,"2024-06-29T23:00:04.201",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674052,1719702004224,-500.0,0.00013698,3,"2024-06-29T23:00:04.224",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674053,1719702004247,-586.27881343,0.00013698,3,"2024-06-29T23:00:04.247",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674054,1719702004270,-500.0,0.00013698,3,"2024-06-29T23:00:04.270",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674055,1719702004292,-500.0,0.00013698,3,"2024-06-29T23:00:04.292",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674056,1719702004314,-500.0,0.00013698,3,"2024-06-29T23:00:04.314",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674057,1719702004336,-500.0,0.00013698,3,"2024-06-29T23:00:04.336",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674058,1719702004359,-845.44,0.00013698,3,"2024-06-29T23:00:04.359",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674059,1719702004382,-732.8,0.00013698,3,"2024-06-29T23:00:04.382",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674060,1719702004408,-500.0,0.00013698,3,"2024-06-29T23:00:04.408",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674061,1719702004429,-530.79,0.00013698,3,"2024-06-29T23:00:04.429",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674062,1719702004450,-500.0,0.00013698,3,"2024-06-29T23:00:04.450",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674063,1719702004473,-500.0,0.00013698,3,"2024-06-29T23:00:04.473",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674064,1719702004496,-500.0,0.00013698,3,"2024-06-29T23:00:04.496",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674065,1719702004518,-500.0,0.00013698,3,"2024-06-29T23:00:04.518",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674066,1719702004540,-555.51,0.00013698,3,"2024-06-29T23:00:04.540",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674067,1719702004564,-500.0,0.00013698,3,"2024-06-29T23:00:04.564",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674068,1719702004588,-500.0,0.00013698,3,"2024-06-29T23:00:04.588",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674069,1719702004615,-500.0,0.00013698,3,"2024-06-29T23:00:04.615",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674070,1719702004638,-514.5252721,0.00013698,3,"2024-06-29T23:00:04.638",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674071,1719702004664,-803.79,0.00013698,3,"2024-06-29T23:00:04.664",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674072,1719702004688,-500.0,0.00013698,3,"2024-06-29T23:00:04.688",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674073,1719702004710,-554.95,0.00013698,3,"2024-06-29T23:00:04.710",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674074,1719702004733,-500.0,0.00013698,3,"2024-06-29T23:00:04.733",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674075,1719702004756,-500.0,0.00013698,3,"2024-06-29T23:00:04.756",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674076,1719702004777,-500.0,0.00013698,3,"2024-06-29T23:00:04.777",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674077,1719702004800,-615.48,0.00013698,3,"2024-06-29T23:00:04.800",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674078,1719702004823,-500.0,0.00013698,3,"2024-06-29T23:00:04.823",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674079,1719702004845,-773.25,0.00013698,3,"2024-06-29T23:00:04.845",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674080,1719702004867,-500.0,0.00013698,3,"2024-06-29T23:00:04.867",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674081,1719702004890,-500.0,0.00013698,3,"2024-06-29T23:00:04.890",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674082,1719702004916,-500.0,0.00013698,3,"2024-06-29T23:00:04.916",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674083,1719702004938,-500.0,0.00013698,3,"2024-06-29T23:00:04.938",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674084,1719702004962,-515.7,0.00013698,3,"2024-06-29T23:00:04.962",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674085,1719702004987,-500.0,0.00013698,3,"2024-06-29T23:00:04.987",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674086,1719702005008,-500.0,0.00013698,3,"2024-06-29T23:00:05.008",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674087,1719702005032,-500.0,0.00013698,3,"2024-06-29T23:00:05.032",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674088,1719702005055,-500.0,0.00013698,3,"2024-06-29T23:00:05.055",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674089,1719702005083,-2511.8,0.00013698,3,"2024-06-29T23:00:05.083",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674090,1719702005108,-500.0,0.00013698,3,"2024-06-29T23:00:05.108",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674091,1719702005132,-500.0,0.00013698,3,"2024-06-29T23:00:05.132",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674092,1719702005155,-500.0,0.00013698,3,"2024-06-29T23:00:05.155",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674093,1719702005179,-500.0,0.00013698,3,"2024-06-29T23:00:05.179",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674094,1719702005203,-500.0,0.00013698,3,"2024-06-29T23:00:05.203",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674095,1719702005225,-500.0,0.00013698,3,"2024-06-29T23:00:05.225",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674096,1719702005248,-500.0,0.00013698,3,"2024-06-29T23:00:05.248",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674097,1719702005271,-500.0,0.00013698,3,"2024-06-29T23:00:05.271",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674098,1719702005294,-500.0,0.00013698,3,"2024-06-29T23:00:05.294",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674099,1719702005317,-500.0,0.00013698,3,"2024-06-29T23:00:05.317",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674100,1719702005340,-751.75,0.00013698,3,"2024-06-29T23:00:05.340",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674101,1719702005363,-500.0,0.00013698,3,"2024-06-29T23:00:05.363",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674102,1719702005385,-684.26,0.00013698,3,"2024-06-29T23:00:05.385",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674103,1719702005410,-500.0,0.00013698,3,"2024-06-29T23:00:05.410",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674104,1719702005432,-568.27,0.00013698,3,"2024-06-29T23:00:05.432",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674105,1719702005457,-617.66,0.00013698,3,"2024-06-29T23:00:05.457",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674106,1719702005480,-500.0,0.00013698,3,"2024-06-29T23:00:05.480",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674107,1719702005503,-500.0,0.00013698,3,"2024-06-29T23:00:05.503",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674108,1719702005526,-500.0,0.00013698,3,"2024-06-29T23:00:05.526",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674109,1719702005549,-560.19,0.00013698,3,"2024-06-29T23:00:05.549",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674110,1719702005572,-549.05,0.00013698,3,"2024-06-29T23:00:05.572",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674111,1719702005594,-604.32,0.00013698,3,"2024-06-29T23:00:05.594",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674112,1719702005617,-644.26,0.00013698,3,"2024-06-29T23:00:05.617",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674113,1719702005640,-500.0,0.00013698,3,"2024-06-29T23:00:05.640",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674114,1719702005665,-500.0,0.00013698,3,"2024-06-29T23:00:05.665",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674115,1719702005686,-500.0,0.00013698,3,"2024-06-29T23:00:05.686",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674116,1719702005709,-500.0,0.00013698,3,"2024-06-29T23:00:05.709",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674117,1719702005731,-1088.35,0.00013698,3,"2024-06-29T23:00:05.731",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674118,1719702005753,-500.0,0.00013698,3,"2024-06-29T23:00:05.753",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674119,1719702005776,-500.0,0.00013698,3,"2024-06-29T23:00:05.776",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674120,1719702005798,-632.22,0.00013698,3,"2024-06-29T23:00:05.798",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674121,1719702005820,-1543.91,0.00013698,3,"2024-06-29T23:00:05.820",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674122,1719702005843,-500.0,0.00013698,3,"2024-06-29T23:00:05.843",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674123,1719702005866,-1200.88,0.00013698,3,"2024-06-29T23:00:05.866",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674124,1719702005890,-500.0,0.00013698,3,"2024-06-29T23:00:05.890",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674125,1719702005913,-500.0,0.00013698,3,"2024-06-29T23:00:05.913",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674126,1719702005936,-500.0,0.00013698,3,"2024-06-29T23:00:05.936",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674127,1719702005960,-500.0,0.00013698,3,"2024-06-29T23:00:05.960",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674128,1719702005984,-500.0,0.00013698,3,"2024-06-29T23:00:05.984",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674129,1719702006007,-1268.48,0.00013698,3,"2024-06-29T23:00:06.007",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674130,1719702006030,-810.23,0.00013698,3,"2024-06-29T23:00:06.030",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674131,1719702006052,-500.0,0.00013698,3,"2024-06-29T23:00:06.052",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674132,1719702006079,-500.0,0.00013698,3,"2024-06-29T23:00:06.079",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674133,1719702006102,-500.0,0.00013698,3,"2024-06-29T23:00:06.102",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674134,1719702006125,-933.2,0.00013698,3,"2024-06-29T23:00:06.125",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674135,1719702006148,-500.0,0.00013698,3,"2024-06-29T23:00:06.148",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674136,1719702006172,-500.0,0.00013698,3,"2024-06-29T23:00:06.172",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674137,1719702006196,-500.0,0.00013698,3,"2024-06-29T23:00:06.196",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674138,1719702006218,-500.0,0.00013698,3,"2024-06-29T23:00:06.218",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674139,1719702006240,-500.0,0.00013698,3,"2024-06-29T23:00:06.240",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674140,1719702006263,-796.73,0.00013698,3,"2024-06-29T23:00:06.263",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674141,1719702006285,-695.68,0.00013698,3,"2024-06-29T23:00:06.285",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674142,1719702006308,-694.39,0.00013698,3,"2024-06-29T23:00:06.308",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674143,1719702006331,-616.56,0.00013698,3,"2024-06-29T23:00:06.331",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674144,1719702006353,-512.76,0.00013698,3,"2024-06-29T23:00:06.353",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674145,1719702006375,-500.0,0.00013698,3,"2024-06-29T23:00:06.375",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674146,1719702006397,-500.0,0.00013698,3,"2024-06-29T23:00:06.397",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674147,1719702006421,-817.73,0.00013698,3,"2024-06-29T23:00:06.421",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674148,1719702006442,-631.55,0.00013698,3,"2024-06-29T23:00:06.442",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674149,1719702006464,-617.68,0.00013698,3,"2024-06-29T23:00:06.464",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674150,1719702006487,-500.0,0.00013698,3,"2024-06-29T23:00:06.487",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674151,1719702006510,-500.0,0.00013698,3,"2024-06-29T23:00:06.510",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674152,1719702006535,-714.76,0.00013698,3,"2024-06-29T23:00:06.535",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674153,1719702006559,-500.0,0.00013698,3,"2024-06-29T23:00:06.559",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674154,1719702006582,-1011.77,0.00013698,3,"2024-06-29T23:00:06.582",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674155,1719702006605,-520.01,0.00013698,3,"2024-06-29T23:00:06.605",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674156,1719702006627,-500.0,0.00013698,3,"2024-06-29T23:00:06.627",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674157,1719702006650,-500.0,0.00013698,3,"2024-06-29T23:00:06.650",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674158,1719702006672,-500.0,0.00013698,3,"2024-06-29T23:00:06.672",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674159,1719702006696,-500.0,0.00013698,3,"2024-06-29T23:00:06.696",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674160,1719702006718,-587.74,0.00013698,3,"2024-06-29T23:00:06.718",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674161,1719702006740,-782.67,0.00013698,3,"2024-06-29T23:00:06.740",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674162,1719702006761,-743.73,0.00013698,3,"2024-06-29T23:00:06.761",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674163,1719702006783,-500.0,0.00013698,3,"2024-06-29T23:00:06.783",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674164,1719702006805,-500.0,0.00013698,3,"2024-06-29T23:00:06.805",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674165,1719702006828,-505.24908145,0.00013698,3,"2024-06-29T23:00:06.828",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674166,1719702006849,-500.0,0.00013698,3,"2024-06-29T23:00:06.849",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674167,1719702006871,-522.55,0.00013698,3,"2024-06-29T23:00:06.871",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674168,1719702007095,-594.72,0.00013698,3,"2024-06-29T23:00:07.095",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674169,1719702007120,-554.5,0.00013698,3,"2024-06-29T23:00:07.120",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674170,1719702007143,-591.66,0.00013698,3,"2024-06-29T23:00:07.143",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674171,1719702007170,-500.0,0.00013698,3,"2024-06-29T23:00:07.170",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674172,1719702007196,-697.15,0.00013698,3,"2024-06-29T23:00:07.196",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674173,1719702007218,-500.0,0.00013698,3,"2024-06-29T23:00:07.218",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674174,1719702007240,-500.0,0.00013698,3,"2024-06-29T23:00:07.240",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674175,1719702007262,-692.3,0.00013698,3,"2024-06-29T23:00:07.262",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674176,1719702007284,-867.68,0.00013698,3,"2024-06-29T23:00:07.284",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674177,1719702007306,-500.0,0.00013698,3,"2024-06-29T23:00:07.306",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674178,1719702007328,-851.58,0.00013698,3,"2024-06-29T23:00:07.328",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674179,1719702007351,-1125.93,0.00013698,3,"2024-06-29T23:00:07.351",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674180,1719702007373,-521.19,0.00013698,3,"2024-06-29T23:00:07.373",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674181,1719702007396,-500.0,0.00013698,3,"2024-06-29T23:00:07.396",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674182,1719702007424,-500.0,0.00013698,3,"2024-06-29T23:00:07.424",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674183,1719702007447,-500.0,0.00013698,3,"2024-06-29T23:00:07.447",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674184,1719702007468,-577.89,0.00013698,3,"2024-06-29T23:00:07.468",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674185,1719702007490,-853.67,0.00013698,3,"2024-06-29T23:00:07.490",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674186,1719702007512,-500.0,0.00013698,3,"2024-06-29T23:00:07.512",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674187,1719702007533,-500.0,0.00013698,3,"2024-06-29T23:00:07.533",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674188,1719702007555,-1063.25,0.00013698,3,"2024-06-29T23:00:07.555",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674189,1719702007577,-770.17,0.00013698,3,"2024-06-29T23:00:07.577",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674190,1719702007599,-500.0,0.00013698,3,"2024-06-29T23:00:07.599",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674191,1719702007621,-500.0,0.00013698,3,"2024-06-29T23:00:07.621",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674192,1719702007644,-500.0,0.00013698,3,"2024-06-29T23:00:07.644",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674193,1719702007672,-500.0,0.00013698,3,"2024-06-29T23:00:07.672",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674194,1719702007694,-653.67,0.00013698,3,"2024-06-29T23:00:07.694",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674195,1719702007717,-728.26,0.00013698,3,"2024-06-29T23:00:07.717",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674196,1719702007739,-500.0,0.00013698,3,"2024-06-29T23:00:07.739",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674197,1719702007762,-918.31,0.00013698,3,"2024-06-29T23:00:07.762",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674198,1719702007785,-619.03,0.00013698,3,"2024-06-29T23:00:07.785",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674199,1719702007806,-1299.04,0.00013698,3,"2024-06-29T23:00:07.806",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674200,1719702007829,-646.27,0.00013698,3,"2024-06-29T23:00:07.829",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674201,1719702007852,-534.38,0.00013698,3,"2024-06-29T23:00:07.852",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674202,1719702007874,-699.63,0.00013698,3,"2024-06-29T23:00:07.874",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674203,1719702007896,-500.0,0.00013698,3,"2024-06-29T23:00:07.896",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674204,1719702007918,-500.0,0.00013698,3,"2024-06-29T23:00:07.918",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674205,1719702007941,-651.42,0.00013698,3,"2024-06-29T23:00:07.941",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674206,1719702007962,-555.51,0.00013698,3,"2024-06-29T23:00:07.962",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674207,1719702007983,-500.0,0.00013698,3,"2024-06-29T23:00:07.983",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674208,1719702008004,-500.0,0.00013698,3,"2024-06-29T23:00:08.004",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674209,1719702008026,-500.0,0.00013698,3,"2024-06-29T23:00:08.026",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674210,1719702008048,-525.33,0.00013698,3,"2024-06-29T23:00:08.048",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674211,1719702008072,-500.0,0.00013698,3,"2024-06-29T23:00:08.072",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674212,1719702008094,-590.31,0.00013698,3,"2024-06-29T23:00:08.094",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674213,1719702008119,-500.0,0.00013698,3,"2024-06-29T23:00:08.119",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674214,1719702008142,-500.0,0.00013698,3,"2024-06-29T23:00:08.142",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674215,1719702008167,-1160.68,0.00013698,3,"2024-06-29T23:00:08.167",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674216,1719702008188,-500.0,0.00013698,3,"2024-06-29T23:00:08.188",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674217,1719702008210,-598.19,0.00013698,3,"2024-06-29T23:00:08.210",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674218,1719702008233,-500.0,0.00013698,3,"2024-06-29T23:00:08.233",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674219,1719702008255,-500.0,0.00013698,3,"2024-06-29T23:00:08.255",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674220,1719702008277,-500.0,0.00013698,3,"2024-06-29T23:00:08.277",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674221,1719702008300,-500.0,0.00013698,3,"2024-06-29T23:00:08.300",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674222,1719702008322,-909.88,0.00013698,3,"2024-06-29T23:00:08.322",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674223,1719702008344,-500.0,0.00013698,3,"2024-06-29T23:00:08.344",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674224,1719702008366,-500.0,0.00013698,3,"2024-06-29T23:00:08.366",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674225,1719702008388,-500.0,0.00013698,3,"2024-06-29T23:00:08.388",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674226,1719702008412,-500.0,0.00013698,3,"2024-06-29T23:00:08.412",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674227,1719702008434,-1110.13,0.00013698,3,"2024-06-29T23:00:08.434",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674228,1719702008455,-1091.41,0.00013698,3,"2024-06-29T23:00:08.455",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674229,1719702008479,-749.85,0.00013698,3,"2024-06-29T23:00:08.479",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674230,1719702008502,-500.0,0.00013698,3,"2024-06-29T23:00:08.502",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674231,1719702008525,-500.0,0.00013698,3,"2024-06-29T23:00:08.525",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674232,1719702008547,-500.0,0.00013698,3,"2024-06-29T23:00:08.547",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674233,1719702008569,-500.0,0.00013698,3,"2024-06-29T23:00:08.569",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674234,1719702008592,-500.0,0.00013698,3,"2024-06-29T23:00:08.592",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674235,1719702008614,-518.48,0.00013698,3,"2024-06-29T23:00:08.614",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674236,1719702008637,-500.0,0.00013698,3,"2024-06-29T23:00:08.637",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674237,1719702008663,-617.51,0.00013698,3,"2024-06-29T23:00:08.663",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674238,1719702008685,-655.64,0.00013698,3,"2024-06-29T23:00:08.685",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674239,1719702008706,-500.0,0.00013698,3,"2024-06-29T23:00:08.706",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674240,1719702008728,-574.71,0.00013698,3,"2024-06-29T23:00:08.728",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674241,1719702008750,-500.0,0.00013698,3,"2024-06-29T23:00:08.750",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674242,1719702008772,-784.2,0.00013698,3,"2024-06-29T23:00:08.772",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674243,1719702008795,-1579.55,0.00013698,3,"2024-06-29T23:00:08.795",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674244,1719702008817,-500.0,0.00013698,3,"2024-06-29T23:00:08.817",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674245,1719702008840,-1576.86,0.00013698,3,"2024-06-29T23:00:08.840",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674246,1719702008863,-500.0,0.00013698,3,"2024-06-29T23:00:08.863",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674247,1719702008886,-500.0,0.00013698,3,"2024-06-29T23:00:08.886",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674248,1719702008909,-680.82,0.00013698,3,"2024-06-29T23:00:08.909",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674249,1719702008932,-500.0,0.00013698,3,"2024-06-29T23:00:08.932",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674250,1719702008955,-873.69,0.00013698,3,"2024-06-29T23:00:08.955",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674251,1719702008976,-1187.39,0.00013698,3,"2024-06-29T23:00:08.976",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674252,1719702008999,-650.04,0.00013698,3,"2024-06-29T23:00:08.999",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674253,1719702009022,-844.51,0.00013698,3,"2024-06-29T23:00:09.022",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674254,1719702009044,-500.0,0.00013698,3,"2024-06-29T23:00:09.044",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674255,1719702009069,-1079.63,0.00013698,3,"2024-06-29T23:00:09.069",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674256,1719702009091,-551.89,0.00013698,3,"2024-06-29T23:00:09.091",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674257,1719702009113,-553.81810084,0.00013698,3,"2024-06-29T23:00:09.113",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674258,1719702009136,-1895.43,0.00013698,3,"2024-06-29T23:00:09.136",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674259,1719702009160,-514.46,0.00013698,3,"2024-06-29T23:00:09.160",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674260,1719702009183,-500.0,0.00013698,3,"2024-06-29T23:00:09.183",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674261,1719702009206,-500.0,0.00013698,3,"2024-06-29T23:00:09.206",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674262,1719702009230,-500.0,0.00013698,3,"2024-06-29T23:00:09.230",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674263,1719702009253,-1427.97,0.00013698,3,"2024-06-29T23:00:09.253",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674264,1719702009277,-776.05,0.00013698,3,"2024-06-29T23:00:09.277",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674265,1719702009299,-500.0,0.00013698,3,"2024-06-29T23:00:09.299",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674266,1719702009323,-1070.88,0.00013698,3,"2024-06-29T23:00:09.323",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674267,1719702009346,-500.0,0.00013698,3,"2024-06-29T23:00:09.346",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674268,1719702009368,-3056.69,0.00013698,3,"2024-06-29T23:00:09.368",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674269,1719702009391,-500.0,0.00013698,3,"2024-06-29T23:00:09.391",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674270,1719702009414,-500.0,0.00013698,3,"2024-06-29T23:00:09.414",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674271,1719702009439,-500.0,0.00013698,3,"2024-06-29T23:00:09.439",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674272,1719702009463,-500.0,0.00013698,3,"2024-06-29T23:00:09.463",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674273,1719702009486,-500.0,0.00013698,3,"2024-06-29T23:00:09.486",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674274,1719702009508,-849.39,0.00013698,3,"2024-06-29T23:00:09.508",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674275,1719702009536,-500.0,0.00013698,3,"2024-06-29T23:00:09.536",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674276,1719702009561,-837.81,0.00013698,3,"2024-06-29T23:00:09.561",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674277,1719702009586,-500.0,0.00013698,3,"2024-06-29T23:00:09.586",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674278,1719702009611,-1355.8,0.00013698,3,"2024-06-29T23:00:09.611",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674279,1719702009635,-500.0,0.00013698,3,"2024-06-29T23:00:09.635",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674280,1719702009661,-500.0,0.00013698,3,"2024-06-29T23:00:09.661",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674281,1719702009684,-720.92,0.00013698,3,"2024-06-29T23:00:09.684",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674282,1719702009708,-775.94,0.00013698,3,"2024-06-29T23:00:09.708",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674283,1719702009732,-6884.75,0.00013698,3,"2024-06-29T23:00:09.732",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674284,1719702009756,-692.92,0.00013698,3,"2024-06-29T23:00:09.756",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674285,1719702009780,-538.16,0.00013698,3,"2024-06-29T23:00:09.780",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674286,1719702009804,-500.0,0.00013698,3,"2024-06-29T23:00:09.804",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674287,1719702010034,-654.33,0.00013698,3,"2024-06-29T23:00:10.034",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674288,1719702010059,-1349.5,0.00013698,3,"2024-06-29T23:00:10.059",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674289,1719702010087,-1994.91,0.00013698,3,"2024-06-29T23:00:10.087",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674290,1719702010110,-500.0,0.00013698,3,"2024-06-29T23:00:10.110",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674291,1719702010134,-500.0,0.00013698,3,"2024-06-29T23:00:10.134",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674292,1719702010160,-3570.5,0.00013698,3,"2024-06-29T23:00:10.160",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674293,1719702010184,-500.0,0.00013698,3,"2024-06-29T23:00:10.184",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674294,1719702010207,-500.0,0.00013698,3,"2024-06-29T23:00:10.207",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674295,1719702010230,-500.0,0.00013698,3,"2024-06-29T23:00:10.230",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674296,1719702010253,-704.94,0.00013698,3,"2024-06-29T23:00:10.253",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674297,1719702010276,-1197.75,0.00013698,3,"2024-06-29T23:00:10.276",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674298,1719702010298,-850.33,0.00013698,3,"2024-06-29T23:00:10.298",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674299,1719702010320,-902.97,0.00013698,3,"2024-06-29T23:00:10.320",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674300,1719702010343,-500.0,0.00013698,3,"2024-06-29T23:00:10.343",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674301,1719702010366,-500.0,0.00013698,3,"2024-06-29T23:00:10.366",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674302,1719702010388,-500.0,0.00013698,3,"2024-06-29T23:00:10.388",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674303,1719702010413,-680.92,0.00013698,3,"2024-06-29T23:00:10.413",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674304,1719702010438,-500.0,0.00013698,3,"2024-06-29T23:00:10.438",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674305,1719702010461,-3716.98,0.00013698,3,"2024-06-29T23:00:10.461",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674306,1719702010484,-500.0,0.00013698,3,"2024-06-29T23:00:10.484",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674307,1719702010507,-500.0,0.00013698,3,"2024-06-29T23:00:10.507",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674308,1719702010530,-500.0,0.00013698,3,"2024-06-29T23:00:10.530",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674309,1719702010554,-500.0,0.00013698,3,"2024-06-29T23:00:10.554",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674310,1719702010577,-543.35,0.00013698,3,"2024-06-29T23:00:10.577",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674311,1719702010600,-500.0,0.00013698,3,"2024-06-29T23:00:10.600",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674312,1719702010623,-661.06,0.00013698,3,"2024-06-29T23:00:10.623",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674313,1719702010646,-500.0,0.00013698,3,"2024-06-29T23:00:10.646",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674314,1719702010674,-788.27,0.00013698,3,"2024-06-29T23:00:10.674",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674315,1719702010696,-500.0,0.00013698,3,"2024-06-29T23:00:10.696",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674316,1719702010720,-500.0,0.00013698,3,"2024-06-29T23:00:10.720",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674317,1719702010743,-2194.03,0.00013698,3,"2024-06-29T23:00:10.743",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674318,1719702010766,-986.69,0.00013698,3,"2024-06-29T23:00:10.766",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674319,1719702010789,-857.75,0.00013698,3,"2024-06-29T23:00:10.789",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674320,1719702010811,-633.54,0.00013698,3,"2024-06-29T23:00:10.811",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674321,1719702010834,-500.0,0.00013698,3,"2024-06-29T23:00:10.834",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674322,1719702010856,-1508.45,0.00013698,3,"2024-06-29T23:00:10.856",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674323,1719702010879,-500.0,0.00013698,3,"2024-06-29T23:00:10.879",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674324,1719702010903,-500.0,0.00013698,3,"2024-06-29T23:00:10.903",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674325,1719702010926,-899.97,0.00013698,3,"2024-06-29T23:00:10.926",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674326,1719702010951,-1578.61,0.00013698,3,"2024-06-29T23:00:10.951",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674327,1719702010974,-500.0,0.00013698,3,"2024-06-29T23:00:10.974",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674328,1719702010996,-500.0,0.00013698,3,"2024-06-29T23:00:10.996",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674329,1719702011019,-639.11,0.00013698,3,"2024-06-29T23:00:11.019",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674330,1719702011042,-422.04323858,0.00013698,3,"2024-06-29T23:00:11.042",0.0003139,34.99,0.9795786198229,1500125673.2270374]
[330674332,1719702366382,1827.718365,0.00025999,120,"2024-06-29T23:06:06.382",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674333,1719702401311,337.68,0.00010854,2,"2024-06-29T23:06:41.311",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674334,1719702418636,-1254.78362796,0.00012114,2,"2024-06-29T23:06:58.636",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674337,1719702549267,-520.24977,0.00012114,2,"2024-06-29T23:09:09.267",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674370,1719702635946,-1460.3512008,0.00012114,2,"2024-06-29T23:10:35.946",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674371,1719702636003,-789.65,0.00012114,2,"2024-06-29T23:10:36.003",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674372,1719702636015,-1592.3654325,0.00012114,2,"2024-06-29T23:10:36.015",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674373,1719702636026,-1268.72156874,0.00012114,2,"2024-06-29T23:10:36.026",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674374,1719702636036,-87.75148891,0.00012566,2,"2024-06-29T23:10:36.036",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674375,1719702636047,-81.70851109,0.00012566,2,"2024-06-29T23:10:36.047",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674376,1719702636056,-605.78632126,0.00012624,2,"2024-06-29T23:10:36.056",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674377,1719702636066,-235.03658853,0.00012663,2,"2024-06-29T23:10:36.066",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674378,1719702636077,-14.96341147,0.00012663,2,"2024-06-29T23:10:36.077",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674379,1719702636086,-466.75469257,0.00012692,2,"2024-06-29T23:10:36.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674380,1719702636098,-373.24530743,0.00012692,2,"2024-06-29T23:10:36.098",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674381,1719702636108,-126.16276671,0.0001276,2,"2024-06-29T23:10:36.108",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674382,1719702636303,-34.97319082,0.0001276,2,"2024-06-29T23:10:36.303",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674383,1719702636312,-265.01680918,0.00012763,2,"2024-06-29T23:10:36.312",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674384,1719702636323,-441.04582781,0.00012763,2,"2024-06-29T23:10:36.323",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674385,1719702636335,-247.21736301,0.00012763,2,"2024-06-29T23:10:36.335",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674386,1719702636345,-182.02,0.0001286,2,"2024-06-29T23:10:36.345",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674387,1719702636354,-337.68,0.00013117,2,"2024-06-29T23:10:36.354",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674388,1719702636363,-300.0,0.00013197,2,"2024-06-29T23:10:36.363",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674389,1719702636373,-184.7214546,0.00013198,2,"2024-06-29T23:10:36.373",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674390,1719702636382,-2294.4228,0.00013198,2,"2024-06-29T23:10:36.382",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674391,1719702636391,-3019.97447833,0.00013198,2,"2024-06-29T23:10:36.391",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674392,1719702636403,-4633.51292167,0.00013198,2,"2024-06-29T23:10:36.403",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674393,1719702636412,-220.24,0.00013205,2,"2024-06-29T23:10:36.412",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674394,1719702636422,-2068.09148672,0.00013288,2,"2024-06-29T23:10:36.422",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674395,1719702636433,-368.12306441,0.00013288,2,"2024-06-29T23:10:36.433",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674396,1719702636445,-480.05693559,0.00013288,2,"2024-06-29T23:10:36.445",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674397,1719702636454,-1061.80299204,0.00013297,3,"2024-06-29T23:10:36.454",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674398,1719702636464,-500.0,0.00013298,2,"2024-06-29T23:10:36.464",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674399,1719702636473,-8437.01075017,0.00013298,2,"2024-06-29T23:10:36.473",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674400,1719702636486,-91562.98924983,0.00013298,2,"2024-06-29T23:10:36.486",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674401,1719702636495,-1000.0,0.00013298,2,"2024-06-29T23:10:36.495",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674402,1719702636505,-8519.92753351,0.00013298,2,"2024-06-29T23:10:36.505",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674403,1719702636516,-212247.71206649,0.00013298,2,"2024-06-29T23:10:36.516",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674404,1719702636526,-986.0335,0.00013298,2,"2024-06-29T23:10:36.526",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674405,1719702636536,-944.60374233,0.00013472,2,"2024-06-29T23:10:36.536",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674406,1719702636546,-700.0,0.000135,4,"2024-06-29T23:10:36.546",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674407,1719702636556,-490.14892132,0.00013541,2,"2024-06-29T23:10:36.556",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674408,1719702636565,-1061.80299205,0.00013597,3,"2024-06-29T23:10:36.565",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674409,1719702636575,-174.85556551,0.00013598,2,"2024-06-29T23:10:36.575",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674410,1719702636584,-250.21489396,0.00013598,2,"2024-06-29T23:10:36.584",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674411,1719702636594,-5862.68470325,0.00013598,2,"2024-06-29T23:10:36.594",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674412,1719702636604,-19000.0,0.00013598,2,"2024-06-29T23:10:36.604",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674413,1719702636613,-119785.8105,0.00013598,2,"2024-06-29T23:10:36.613",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674414,1719702636624,-5554.6802,0.00013598,2,"2024-06-29T23:10:36.624",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674415,1719702636633,-1500.0,0.000136,4,"2024-06-29T23:10:36.633",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674416,1719702636644,-250.21489396,0.00013617,2,"2024-06-29T23:10:36.644",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674417,1719702636654,-250.21489396,0.00013636,2,"2024-06-29T23:10:36.654",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674418,1719702636664,-150.0,0.00013656,2,"2024-06-29T23:10:36.664",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674419,1719702636673,-424.65637622,0.00013678,2,"2024-06-29T23:10:36.673",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674420,1719702636683,-12930.73,0.00013688,2,"2024-06-29T23:10:36.683",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674421,1719702636693,-807.3,0.00013688,2,"2024-06-29T23:10:36.693",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674422,1719702636702,-15803.1287079,0.00013688,2,"2024-06-29T23:10:36.702",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674423,1719702636711,-6431.069791,0.00013688,2,"2024-06-29T23:10:36.711",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674424,1719702636720,-62861.5258083,0.00013688,2,"2024-06-29T23:10:36.720",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674425,1719702636730,-5827.6130771,0.00013688,2,"2024-06-29T23:10:36.730",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674426,1719702636740,-217.2073307,0.00013688,2,"2024-06-29T23:10:36.740",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674427,1719702636750,-181.5657789,0.00013688,2,"2024-06-29T23:10:36.750",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674428,1719702636760,-3860.8284324,0.00013688,2,"2024-06-29T23:10:36.760",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674429,1719702636770,-177.90045143,0.00013697,2,"2024-06-29T23:10:36.770",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674430,1719702636779,-3216.07059168,0.00013697,2,"2024-06-29T23:10:36.779",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674431,1719702636789,-1864.91,0.00013698,3,"2024-06-29T23:10:36.789",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674432,1719702636799,-500.0,0.00013698,3,"2024-06-29T23:10:36.799",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674433,1719702636808,-623.65,0.00013698,3,"2024-06-29T23:10:36.808",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674434,1719702636818,-1667.59,0.00013698,3,"2024-06-29T23:10:36.818",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674435,1719702636827,-552.06852582,0.00013698,3,"2024-06-29T23:10:36.827",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674436,1719702636836,-500.0,0.00013698,3,"2024-06-29T23:10:36.836",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674437,1719702636846,-2020.68,0.00013698,3,"2024-06-29T23:10:36.846",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674438,1719702636855,-500.0,0.00013698,3,"2024-06-29T23:10:36.855",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674439,1719702636865,-500.0,0.00013698,3,"2024-06-29T23:10:36.865",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674440,1719702636874,-500.0,0.00013698,3,"2024-06-29T23:10:36.874",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674441,1719702636883,-500.0,0.00013698,3,"2024-06-29T23:10:36.883",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674442,1719702636893,-690.05,0.00013698,3,"2024-06-29T23:10:36.893",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674443,1719702636903,-500.0,0.00013698,3,"2024-06-29T23:10:36.903",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674444,1719702636913,-500.0,0.00013698,3,"2024-06-29T23:10:36.913",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674445,1719702636923,-500.0,0.00013698,3,"2024-06-29T23:10:36.923",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674446,1719702636934,-500.0,0.00013698,3,"2024-06-29T23:10:36.934",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674447,1719702636946,-1559.06,0.00013698,3,"2024-06-29T23:10:36.946",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674448,1719702636957,-500.0,0.00013698,3,"2024-06-29T23:10:36.957",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674449,1719702636968,-500.0,0.00013698,3,"2024-06-29T23:10:36.968",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674450,1719702636977,-500.0,0.00013698,3,"2024-06-29T23:10:36.977",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674451,1719702636987,-500.0,0.00013698,3,"2024-06-29T23:10:36.987",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674452,1719702636996,-500.0,0.00013698,3,"2024-06-29T23:10:36.996",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674453,1719702637006,-500.0,0.00013698,3,"2024-06-29T23:10:37.006",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674454,1719702637015,-500.0,0.00013698,3,"2024-06-29T23:10:37.015",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674455,1719702637025,-500.0,0.00013698,3,"2024-06-29T23:10:37.025",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674456,1719702637034,-558.6,0.00013698,3,"2024-06-29T23:10:37.034",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674457,1719702637044,-500.0,0.00013698,3,"2024-06-29T23:10:37.044",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674458,1719702637055,-500.0,0.00013698,3,"2024-06-29T23:10:37.055",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674459,1719702637065,-1096.51,0.00013698,3,"2024-06-29T23:10:37.065",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674460,1719702637074,-1713.29,0.00013698,3,"2024-06-29T23:10:37.074",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674461,1719702637084,-500.0,0.00013698,3,"2024-06-29T23:10:37.084",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674462,1719702637095,-500.0,0.00013698,3,"2024-06-29T23:10:37.095",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674463,1719702637105,-513.76,0.00013698,3,"2024-06-29T23:10:37.105",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674464,1719702637115,-500.0,0.00013698,3,"2024-06-29T23:10:37.115",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674465,1719702637124,-500.0,0.00013698,3,"2024-06-29T23:10:37.124",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674466,1719702637133,-500.0,0.00013698,3,"2024-06-29T23:10:37.133",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674467,1719702637143,-513.5,0.00013698,3,"2024-06-29T23:10:37.143",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674468,1719702637153,-500.0,0.00013698,3,"2024-06-29T23:10:37.153",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674469,1719702637162,-500.0,0.00013698,3,"2024-06-29T23:10:37.162",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674470,1719702637170,-1884.09,0.00013698,3,"2024-06-29T23:10:37.170",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674471,1719702637179,-500.0,0.00013698,3,"2024-06-29T23:10:37.179",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674472,1719702637189,-500.0,0.00013698,3,"2024-06-29T23:10:37.189",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674473,1719702637198,-500.0,0.00013698,3,"2024-06-29T23:10:37.198",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674474,1719702637207,-610.86,0.00013698,3,"2024-06-29T23:10:37.207",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674475,1719702637216,-500.0,0.00013698,3,"2024-06-29T23:10:37.216",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674476,1719702637226,-550.73,0.00013698,3,"2024-06-29T23:10:37.226",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674477,1719702637235,-648.65,0.00013698,3,"2024-06-29T23:10:37.235",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674478,1719702637245,-500.0,0.00013698,3,"2024-06-29T23:10:37.245",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674479,1719702637254,-500.0,0.00013698,3,"2024-06-29T23:10:37.254",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674480,1719702637267,-500.0,0.00013698,3,"2024-06-29T23:10:37.267",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674481,1719702637277,-1575.79,0.00013698,3,"2024-06-29T23:10:37.277",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674482,1719702637286,-500.0,0.00013698,3,"2024-06-29T23:10:37.286",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674483,1719702637295,-500.0,0.00013698,3,"2024-06-29T23:10:37.295",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674484,1719702637306,-500.0,0.00013698,3,"2024-06-29T23:10:37.306",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674485,1719702637315,-500.0,0.00013698,3,"2024-06-29T23:10:37.315",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674486,1719702637324,-500.0,0.00013698,3,"2024-06-29T23:10:37.324",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674487,1719702637334,-500.0,0.00013698,3,"2024-06-29T23:10:37.334",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674488,1719702637345,-500.0,0.00013698,3,"2024-06-29T23:10:37.345",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674489,1719702637356,-23856.81,0.00013698,3,"2024-06-29T23:10:37.356",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674490,1719702637366,-500.0,0.00013698,3,"2024-06-29T23:10:37.366",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674491,1719702637376,-419.98356411,0.00013698,3,"2024-06-29T23:10:37.376",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674492,1719702637385,-500.0,0.00013698,3,"2024-06-29T23:10:37.385",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674493,1719702637395,-500.0,0.00013698,3,"2024-06-29T23:10:37.395",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674494,1719702637405,-500.0,0.00013698,3,"2024-06-29T23:10:37.405",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674495,1719702637415,-500.0,0.00013698,3,"2024-06-29T23:10:37.415",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674496,1719702637425,-602.02,0.00013698,3,"2024-06-29T23:10:37.425",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674497,1719702637436,-500.0,0.00013698,3,"2024-06-29T23:10:37.436",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674498,1719702637446,-500.0,0.00013698,3,"2024-06-29T23:10:37.446",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674499,1719702637455,-500.0,0.00013698,3,"2024-06-29T23:10:37.455",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674500,1719702637464,-500.0,0.00013698,3,"2024-06-29T23:10:37.464",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674501,1719702637473,-600.74,0.00013698,3,"2024-06-29T23:10:37.473",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674502,1719702637484,-2906.11,0.00013698,3,"2024-06-29T23:10:37.484",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674503,1719702637494,-500.0,0.00013698,3,"2024-06-29T23:10:37.494",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674504,1719702637504,-500.0,0.00013698,3,"2024-06-29T23:10:37.504",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674505,1719702637513,-500.0,0.00013698,3,"2024-06-29T23:10:37.513",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674506,1719702637523,-575.74,0.00013698,3,"2024-06-29T23:10:37.523",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674507,1719702637532,-500.0,0.00013698,3,"2024-06-29T23:10:37.532",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674508,1719702637542,-500.0,0.00013698,3,"2024-06-29T23:10:37.542",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674509,1719702637551,-500.0,0.00013698,3,"2024-06-29T23:10:37.551",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674510,1719702637561,-500.0,0.00013698,3,"2024-06-29T23:10:37.561",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674511,1719702637571,-500.0,0.00013698,3,"2024-06-29T23:10:37.571",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674512,1719702637580,-500.0,0.00013698,3,"2024-06-29T23:10:37.580",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674513,1719702637590,-500.0,0.00013698,3,"2024-06-29T23:10:37.590",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674514,1719702637599,-573.7,0.00013698,3,"2024-06-29T23:10:37.599",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674515,1719702637609,-500.0,0.00013698,3,"2024-06-29T23:10:37.609",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674516,1719702637619,-215.22015827,0.00013698,3,"2024-06-29T23:10:37.619",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674517,1719702637628,-500.0,0.00013698,3,"2024-06-29T23:10:37.628",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674518,1719702637638,-500.0,0.00013698,3,"2024-06-29T23:10:37.638",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674519,1719702637647,-500.0,0.00013698,3,"2024-06-29T23:10:37.647",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674520,1719702637657,-500.0,0.00013698,3,"2024-06-29T23:10:37.657",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674521,1719702637667,-500.0,0.00013698,3,"2024-06-29T23:10:37.667",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674522,1719702637676,-500.0,0.00013698,3,"2024-06-29T23:10:37.676",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674523,1719702637686,-500.0,0.00013698,3,"2024-06-29T23:10:37.686",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674524,1719702637696,-500.0,0.00013698,3,"2024-06-29T23:10:37.696",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674525,1719702637706,-500.0,0.00013698,3,"2024-06-29T23:10:37.706",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674526,1719702637715,-500.0,0.00013698,3,"2024-06-29T23:10:37.715",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674527,1719702637725,-500.0,0.00013698,3,"2024-06-29T23:10:37.725",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674528,1719702637735,-500.0,0.00013698,3,"2024-06-29T23:10:37.735",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674529,1719702637744,-500.0,0.00013698,3,"2024-06-29T23:10:37.744",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674530,1719702637754,-500.0,0.00013698,3,"2024-06-29T23:10:37.754",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674531,1719702637765,-500.0,0.00013698,3,"2024-06-29T23:10:37.765",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674532,1719702637775,-500.0,0.00013698,3,"2024-06-29T23:10:37.775",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674533,1719702637784,-551.79,0.00013698,3,"2024-06-29T23:10:37.784",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674534,1719702637794,-500.0,0.00013698,3,"2024-06-29T23:10:37.794",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674535,1719702637803,-524.4,0.00013698,3,"2024-06-29T23:10:37.803",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674536,1719702637813,-500.0,0.00013698,3,"2024-06-29T23:10:37.813",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674537,1719702637823,-500.0,0.00013698,3,"2024-06-29T23:10:37.823",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674538,1719702637833,-500.0,0.00013698,3,"2024-06-29T23:10:37.833",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674539,1719702637842,-500.0,0.00013698,3,"2024-06-29T23:10:37.842",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674540,1719702637852,-500.0,0.00013698,3,"2024-06-29T23:10:37.852",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674541,1719702637861,-500.0,0.00013698,3,"2024-06-29T23:10:37.861",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674542,1719702637871,-500.0,0.00013698,3,"2024-06-29T23:10:37.871",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674543,1719702637880,-608.24,0.00013698,3,"2024-06-29T23:10:37.880",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674544,1719702637890,-500.0,0.00013698,3,"2024-06-29T23:10:37.890",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674545,1719702637903,-1675.83,0.00013698,3,"2024-06-29T23:10:37.903",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674546,1719702637914,-500.0,0.00013698,3,"2024-06-29T23:10:37.914",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674547,1719702637923,-500.0,0.00013698,3,"2024-06-29T23:10:37.923",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674548,1719702637933,-500.0,0.00013698,3,"2024-06-29T23:10:37.933",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674549,1719702637942,-639.74,0.00013698,3,"2024-06-29T23:10:37.942",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674550,1719702637952,-200.0,0.00013698,2,"2024-06-29T23:10:37.952",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674551,1719702637962,-500.0,0.00013698,3,"2024-06-29T23:10:37.962",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674552,1719702637972,-814.0,0.00013698,3,"2024-06-29T23:10:37.972",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674553,1719702637982,-500.0,0.00013698,3,"2024-06-29T23:10:37.982",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674554,1719702637992,-500.0,0.00013698,3,"2024-06-29T23:10:37.992",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674555,1719702638002,-500.0,0.00013698,3,"2024-06-29T23:10:38.002",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674556,1719702638012,-666.7,0.00013698,3,"2024-06-29T23:10:38.012",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674557,1719702638021,-500.0,0.00013698,3,"2024-06-29T23:10:38.021",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674558,1719702638031,-500.0,0.00013698,3,"2024-06-29T23:10:38.031",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674559,1719702638041,-500.0,0.00013698,3,"2024-06-29T23:10:38.041",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674560,1719702638051,-500.0,0.00013698,3,"2024-06-29T23:10:38.051",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674561,1719702638060,-1041.54,0.00013698,3,"2024-06-29T23:10:38.060",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674562,1719702638071,-500.0,0.00013698,3,"2024-06-29T23:10:38.071",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674563,1719702638081,-783.66,0.00013698,3,"2024-06-29T23:10:38.081",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674564,1719702638091,-500.0,0.00013698,3,"2024-06-29T23:10:38.091",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674565,1719702638101,-591.94,0.00013698,3,"2024-06-29T23:10:38.101",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674566,1719702638110,-500.0,0.00013698,3,"2024-06-29T23:10:38.110",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674567,1719702638120,-558.05,0.00013698,3,"2024-06-29T23:10:38.120",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674568,1719702638129,-500.0,0.00013698,3,"2024-06-29T23:10:38.129",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674569,1719702638139,-500.0,0.00013698,3,"2024-06-29T23:10:38.139",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674570,1719702638149,-615.77,0.00013698,3,"2024-06-29T23:10:38.149",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674571,1719702638159,-776.47,0.00013698,3,"2024-06-29T23:10:38.159",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674572,1719702638169,-657.81,0.00013698,3,"2024-06-29T23:10:38.169",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674573,1719702638178,-500.0,0.00013698,3,"2024-06-29T23:10:38.178",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674574,1719702638188,-500.0,0.00013698,3,"2024-06-29T23:10:38.188",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674575,1719702638197,-945.21,0.00013698,3,"2024-06-29T23:10:38.197",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674576,1719702638208,-500.0,0.00013698,3,"2024-06-29T23:10:38.208",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674577,1719702638217,-515.45,0.00013698,3,"2024-06-29T23:10:38.217",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674578,1719702638227,-500.0,0.00013698,3,"2024-06-29T23:10:38.227",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674579,1719702638237,-1048.73,0.00013698,3,"2024-06-29T23:10:38.237",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674580,1719702638247,-500.0,0.00013698,3,"2024-06-29T23:10:38.247",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674581,1719702638256,-763.53,0.00013698,3,"2024-06-29T23:10:38.256",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674586,1719702638580,-1445.6,0.00013698,3,"2024-06-29T23:10:38.580",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674587,1719702638591,-500.0,0.00013698,3,"2024-06-29T23:10:38.591",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674588,1719702638601,-510.1,0.00013698,3,"2024-06-29T23:10:38.601",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674589,1719702638611,-500.0,0.00013698,3,"2024-06-29T23:10:38.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674590,1719702638621,-590.87,0.00013698,3,"2024-06-29T23:10:38.621",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674591,1719702638631,-500.0,0.00013698,3,"2024-06-29T23:10:38.631",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674592,1719702638641,-663.45,0.00013698,3,"2024-06-29T23:10:38.641",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674593,1719702638652,-500.0,0.00013698,3,"2024-06-29T23:10:38.652",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674594,1719702638662,-500.0,0.00013698,3,"2024-06-29T23:10:38.662",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674595,1719702638672,-1023.04,0.00013698,3,"2024-06-29T23:10:38.672",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674596,1719702638682,-500.0,0.00013698,3,"2024-06-29T23:10:38.682",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674597,1719702638692,-500.0,0.00013698,3,"2024-06-29T23:10:38.692",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674598,1719702638702,-500.0,0.00013698,3,"2024-06-29T23:10:38.702",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674599,1719702638711,-500.0,0.00013698,3,"2024-06-29T23:10:38.711",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674600,1719702638721,-898.03,0.00013698,3,"2024-06-29T23:10:38.721",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674601,1719702638731,-563.25,0.00013698,3,"2024-06-29T23:10:38.731",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674602,1719702638741,-500.0,0.00013698,3,"2024-06-29T23:10:38.741",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674603,1719702638751,-500.0,0.00013698,3,"2024-06-29T23:10:38.751",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674604,1719702638761,-500.0,0.00013698,3,"2024-06-29T23:10:38.761",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674605,1719702638771,-500.0,0.00013698,3,"2024-06-29T23:10:38.771",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674606,1719702638781,-1145.38,0.00013698,3,"2024-06-29T23:10:38.781",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674608,1719702638791,-969.61,0.00013698,3,"2024-06-29T23:10:38.791",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674610,1719702638801,-1018.95,0.00013698,3,"2024-06-29T23:10:38.801",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674612,1719702638811,-799.94,0.00013698,3,"2024-06-29T23:10:38.811",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674613,1719702638821,-500.0,0.00013698,3,"2024-06-29T23:10:38.821",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674614,1719702638832,-975.07,0.00013698,3,"2024-06-29T23:10:38.832",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674615,1719702638842,-500.0,0.00013698,3,"2024-06-29T23:10:38.842",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674616,1719702638852,-500.0,0.00013698,3,"2024-06-29T23:10:38.852",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674617,1719702638862,-668.1,0.00013698,3,"2024-06-29T23:10:38.862",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674618,1719702638872,-500.0,0.00013698,3,"2024-06-29T23:10:38.872",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674619,1719702638882,-500.0,0.00013698,3,"2024-06-29T23:10:38.882",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674620,1719702638891,-625.02361541,0.00013698,3,"2024-06-29T23:10:38.891",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674621,1719702638903,-500.0,0.00013698,3,"2024-06-29T23:10:38.903",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674622,1719702638914,-1204.22,0.00013698,3,"2024-06-29T23:10:38.914",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674623,1719702638925,-567.01,0.00013698,3,"2024-06-29T23:10:38.925",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674624,1719702638936,-500.0,0.00013698,3,"2024-06-29T23:10:38.936",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674625,1719702638947,-831.53,0.00013698,3,"2024-06-29T23:10:38.947",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674626,1719702638956,-515.38,0.00013698,3,"2024-06-29T23:10:38.956",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674627,1719702638967,-500.0,0.00013698,3,"2024-06-29T23:10:38.967",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674628,1719702638976,-553.81,0.00013698,3,"2024-06-29T23:10:38.976",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674630,1719702638987,-500.0,0.00013698,3,"2024-06-29T23:10:38.987",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674632,1719702638996,-500.0,0.00013698,3,"2024-06-29T23:10:38.996",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674635,1719702639006,-500.0,0.00013698,3,"2024-06-29T23:10:39.006",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674637,1719702639016,-818.1,0.00013698,3,"2024-06-29T23:10:39.016",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674639,1719702639026,-816.09,0.00013698,3,"2024-06-29T23:10:39.026",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674641,1719702639037,-500.0,0.00013698,3,"2024-06-29T23:10:39.037",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674643,1719702639047,-1513.73,0.00013698,3,"2024-06-29T23:10:39.047",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674644,1719702639058,-593.24,0.00013698,3,"2024-06-29T23:10:39.058",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674647,1719702639068,-500.0,0.00013698,3,"2024-06-29T23:10:39.068",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674649,1719702639078,-500.0,0.00013698,3,"2024-06-29T23:10:39.078",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674651,1719702639088,-532.37,0.00013698,3,"2024-06-29T23:10:39.088",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674652,1719702639098,-500.0,0.00013698,3,"2024-06-29T23:10:39.098",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674654,1719702639108,-880.05,0.00013698,3,"2024-06-29T23:10:39.108",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674656,1719702639118,-1034.64,0.00013698,3,"2024-06-29T23:10:39.118",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674659,1719702639128,-499.99,0.00013698,2,"2024-06-29T23:10:39.128",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674661,1719702639141,-500.0,0.00013698,3,"2024-06-29T23:10:39.141",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674663,1719702639152,-500.0,0.00013698,3,"2024-06-29T23:10:39.152",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674665,1719702639164,-1095.55,0.00013698,3,"2024-06-29T23:10:39.164",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674666,1719702639175,-619.34,0.00013698,3,"2024-06-29T23:10:39.175",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674669,1719702639185,-500.0,0.00013698,3,"2024-06-29T23:10:39.185",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674670,1719702639195,-624.28,0.00013698,3,"2024-06-29T23:10:39.195",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674672,1719702639205,-1026.26,0.00013698,3,"2024-06-29T23:10:39.205",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674674,1719702639216,-500.0,0.00013698,3,"2024-06-29T23:10:39.216",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674677,1719702639227,-500.0,0.00013698,3,"2024-06-29T23:10:39.227",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674679,1719702639237,-1112.31,0.00013698,3,"2024-06-29T23:10:39.237",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674681,1719702639247,-500.0,0.00013698,3,"2024-06-29T23:10:39.247",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674683,1719702639257,-567.0,0.00013698,3,"2024-06-29T23:10:39.257",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674685,1719702639271,-500.0,0.00013698,3,"2024-06-29T23:10:39.271",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674687,1719702639282,-518.28,0.00013698,3,"2024-06-29T23:10:39.282",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674689,1719702639292,-500.0,0.00013698,3,"2024-06-29T23:10:39.292",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674691,1719702639303,-871.97,0.00013698,3,"2024-06-29T23:10:39.303",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674693,1719702639314,-2067.38,0.00013698,3,"2024-06-29T23:10:39.314",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674695,1719702639324,-809.32,0.00013698,3,"2024-06-29T23:10:39.324",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674697,1719702639334,-500.0,0.00013698,3,"2024-06-29T23:10:39.334",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674699,1719702639345,-500.0,0.00013698,3,"2024-06-29T23:10:39.345",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674701,1719702639356,-718.61,0.00013698,3,"2024-06-29T23:10:39.356",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674703,1719702639365,-500.0,0.00013698,3,"2024-06-29T23:10:39.365",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674705,1719702639374,-500.0,0.00013698,3,"2024-06-29T23:10:39.374",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674707,1719702639384,-1368.47,0.00013698,3,"2024-06-29T23:10:39.384",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674709,1719702639394,-500.0,0.00013698,3,"2024-06-29T23:10:39.394",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674711,1719702639404,-500.0,0.00013698,3,"2024-06-29T23:10:39.404",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674713,1719702639414,-500.0,0.00013698,3,"2024-06-29T23:10:39.414",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674715,1719702639423,-500.0,0.00013698,3,"2024-06-29T23:10:39.423",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674717,1719702639433,-500.0,0.00013698,3,"2024-06-29T23:10:39.433",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674719,1719702639443,-623.23,0.00013698,3,"2024-06-29T23:10:39.443",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674721,1719702639453,-500.0,0.00013698,3,"2024-06-29T23:10:39.453",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674723,1719702639463,-500.0,0.00013698,3,"2024-06-29T23:10:39.463",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674725,1719702639472,-500.0,0.00013698,3,"2024-06-29T23:10:39.472",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674727,1719702639482,-500.0,0.00013698,3,"2024-06-29T23:10:39.482",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674729,1719702639491,-649.58595582,0.00013698,3,"2024-06-29T23:10:39.491",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674731,1719702639501,-500.0,0.00013698,3,"2024-06-29T23:10:39.501",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674733,1719702639510,-500.0,0.00013698,3,"2024-06-29T23:10:39.510",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674735,1719702639520,-500.0,0.00013698,3,"2024-06-29T23:10:39.520",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674737,1719702639529,-882.19,0.00013698,3,"2024-06-29T23:10:39.529",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674739,1719702639539,-500.0,0.00013698,3,"2024-06-29T23:10:39.539",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674741,1719702639548,-591.78,0.00013698,3,"2024-06-29T23:10:39.548",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674743,1719702639557,-500.0,0.00013698,3,"2024-06-29T23:10:39.557",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674745,1719702639566,-500.0,0.00013698,3,"2024-06-29T23:10:39.566",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674747,1719702639576,-531.83,0.00013698,3,"2024-06-29T23:10:39.576",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674749,1719702639585,-742.61,0.00013698,3,"2024-06-29T23:10:39.585",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674751,1719702639595,-1585.47,0.00013698,3,"2024-06-29T23:10:39.595",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674753,1719702639605,-500.0,0.00013698,3,"2024-06-29T23:10:39.605",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674755,1719702639615,-822.01,0.00013698,3,"2024-06-29T23:10:39.615",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674757,1719702639624,-500.0,0.00013698,3,"2024-06-29T23:10:39.624",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674759,1719702639634,-1911.79,0.00013698,3,"2024-06-29T23:10:39.634",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674761,1719702639643,-500.0,0.00013698,3,"2024-06-29T23:10:39.643",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674763,1719702639653,-500.0,0.00013698,3,"2024-06-29T23:10:39.653",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674765,1719702639663,-500.0,0.00013698,3,"2024-06-29T23:10:39.663",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674767,1719702639672,-589.83,0.00013698,3,"2024-06-29T23:10:39.672",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674768,1719702639682,-4166.33,0.00013698,3,"2024-06-29T23:10:39.682",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674771,1719702639692,-500.0,0.00013698,3,"2024-06-29T23:10:39.692",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674772,1719702639702,-787.58,0.00013698,3,"2024-06-29T23:10:39.702",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674774,1719702639712,-837.28,0.00013698,3,"2024-06-29T23:10:39.712",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674776,1719702639722,-500.0,0.00013698,3,"2024-06-29T23:10:39.722",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674778,1719702639732,-705.53,0.00013698,3,"2024-06-29T23:10:39.732",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674780,1719702639742,-1293.27,0.00013698,3,"2024-06-29T23:10:39.742",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674783,1719702639752,-633.52,0.00013698,3,"2024-06-29T23:10:39.752",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674785,1719702639762,-500.0,0.00013698,3,"2024-06-29T23:10:39.762",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674787,1719702639774,-500.0,0.00013698,3,"2024-06-29T23:10:39.774",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674789,1719702639783,-500.0,0.00013698,3,"2024-06-29T23:10:39.783",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674791,1719702639793,-500.0,0.00013698,3,"2024-06-29T23:10:39.793",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674793,1719702639803,-500.0,0.00013698,3,"2024-06-29T23:10:39.803",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674795,1719702639812,-500.0,0.00013698,3,"2024-06-29T23:10:39.812",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674796,1719702639822,-817.63,0.00013698,3,"2024-06-29T23:10:39.822",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674799,1719702639832,-702.27,0.00013698,3,"2024-06-29T23:10:39.832",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674800,1719702639842,-500.0,0.00013698,3,"2024-06-29T23:10:39.842",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674801,1719702639852,-500.0,0.00013698,3,"2024-06-29T23:10:39.852",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674802,1719702639862,-500.0,0.00013698,3,"2024-06-29T23:10:39.862",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674803,1719702639872,-629.19,0.00013698,3,"2024-06-29T23:10:39.872",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674804,1719702639883,-500.0,0.00013698,3,"2024-06-29T23:10:39.883",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674805,1719702639893,-500.0,0.00013698,3,"2024-06-29T23:10:39.893",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674806,1719702639906,-755.42,0.00013698,3,"2024-06-29T23:10:39.906",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674807,1719702639917,-572.96,0.00013698,3,"2024-06-29T23:10:39.917",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674808,1719702639928,-802.9,0.00013698,3,"2024-06-29T23:10:39.928",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674810,1719702639939,-817.91,0.00013698,3,"2024-06-29T23:10:39.939",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674812,1719702639949,-500.0,0.00013698,3,"2024-06-29T23:10:39.949",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674814,1719702639960,-500.0,0.00013698,3,"2024-06-29T23:10:39.960",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674816,1719702639970,-1688.66,0.00013698,3,"2024-06-29T23:10:39.970",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674818,1719702639981,-500.0,0.00013698,3,"2024-06-29T23:10:39.981",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674820,1719702639992,-500.0,0.00013698,3,"2024-06-29T23:10:39.992",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674822,1719702640002,-612.48,0.00013698,3,"2024-06-29T23:10:40.002",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674824,1719702640012,-720.42,0.00013698,3,"2024-06-29T23:10:40.012",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674826,1719702640022,-500.0,0.00013698,3,"2024-06-29T23:10:40.022",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674828,1719702640032,-627.07,0.00013698,3,"2024-06-29T23:10:40.032",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674830,1719702640042,-1888.75,0.00013698,3,"2024-06-29T23:10:40.042",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674832,1719702640052,-500.0,0.00013698,3,"2024-06-29T23:10:40.052",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674834,1719702640062,-664.05,0.00013698,3,"2024-06-29T23:10:40.062",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674836,1719702640072,-1221.71,0.00013698,3,"2024-06-29T23:10:40.072",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674838,1719702640082,-591.93,0.00013698,3,"2024-06-29T23:10:40.082",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674840,1719702640092,-536.84,0.00013698,3,"2024-06-29T23:10:40.092",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674842,1719702640103,-862.47,0.00013698,3,"2024-06-29T23:10:40.103",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674844,1719702640113,-500.0,0.00013698,3,"2024-06-29T23:10:40.113",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674846,1719702640123,-1796.39,0.00013698,3,"2024-06-29T23:10:40.123",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674848,1719702640133,-655.37,0.00013698,3,"2024-06-29T23:10:40.133",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674850,1719702640143,-1141.56,0.00013698,3,"2024-06-29T23:10:40.143",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674852,1719702640152,-652.55,0.00013698,3,"2024-06-29T23:10:40.152",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674854,1719702640163,-500.0,0.00013698,3,"2024-06-29T23:10:40.163",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674856,1719702640173,-500.0,0.00013698,3,"2024-06-29T23:10:40.173",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674858,1719702640183,-500.0,0.00013698,3,"2024-06-29T23:10:40.183",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674860,1719702640193,-607.14,0.00013698,3,"2024-06-29T23:10:40.193",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674862,1719702640203,-579.14,0.00013698,3,"2024-06-29T23:10:40.203",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674864,1719702640213,-946.71,0.00013698,3,"2024-06-29T23:10:40.213",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674866,1719702640223,-500.0,0.00013698,3,"2024-06-29T23:10:40.223",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674868,1719702640233,-865.34,0.00013698,3,"2024-06-29T23:10:40.233",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674870,1719702640243,-500.0,0.00013698,3,"2024-06-29T23:10:40.243",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674872,1719702640252,-500.0,0.00013698,3,"2024-06-29T23:10:40.252",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674874,1719702640264,-1058.73,0.00013698,3,"2024-06-29T23:10:40.264",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674876,1719702640275,-500.0,0.00013698,3,"2024-06-29T23:10:40.275",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674878,1719702640284,-500.0,0.00013698,3,"2024-06-29T23:10:40.284",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674880,1719702640294,-544.6,0.00013698,3,"2024-06-29T23:10:40.294",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674882,1719702640305,-1037.96,0.00013698,3,"2024-06-29T23:10:40.305",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674884,1719702640316,-1324.61,0.00013698,3,"2024-06-29T23:10:40.316",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674886,1719702640325,-500.0,0.00013698,3,"2024-06-29T23:10:40.325",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674888,1719702640335,-500.0,0.00013698,3,"2024-06-29T23:10:40.335",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674890,1719702640346,-500.0,0.00013698,3,"2024-06-29T23:10:40.346",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674892,1719702640356,-500.0,0.00013698,3,"2024-06-29T23:10:40.356",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674894,1719702640366,-2610.56,0.00013698,3,"2024-06-29T23:10:40.366",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674896,1719702640375,-862.79,0.00013698,3,"2024-06-29T23:10:40.375",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674898,1719702640384,-500.0,0.00013698,3,"2024-06-29T23:10:40.384",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674900,1719702640394,-500.0,0.00013698,3,"2024-06-29T23:10:40.394",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674902,1719702640403,-500.0,0.00013698,3,"2024-06-29T23:10:40.403",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674904,1719702640413,-899.23,0.00013698,3,"2024-06-29T23:10:40.413",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674906,1719702640422,-500.0,0.00013698,3,"2024-06-29T23:10:40.422",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674908,1719702640431,-647.72,0.00013698,3,"2024-06-29T23:10:40.431",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674910,1719702640443,-1512.84,0.00013698,3,"2024-06-29T23:10:40.443",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674912,1719702640452,-500.0,0.00013698,3,"2024-06-29T23:10:40.452",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674914,1719702640462,-500.0,0.00013698,3,"2024-06-29T23:10:40.462",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674916,1719702640471,-500.0,0.00013698,3,"2024-06-29T23:10:40.471",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674918,1719702640481,-500.0,0.00013698,3,"2024-06-29T23:10:40.481",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674920,1719702640491,-1515.14,0.00013698,3,"2024-06-29T23:10:40.491",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674922,1719702640501,-500.0,0.00013698,3,"2024-06-29T23:10:40.501",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674924,1719702640511,-500.0,0.00013698,3,"2024-06-29T23:10:40.511",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674926,1719702640520,-500.0,0.00013698,3,"2024-06-29T23:10:40.520",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674928,1719702640530,-500.0,0.00013698,3,"2024-06-29T23:10:40.530",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674930,1719702640539,-1245.81,0.00013698,3,"2024-06-29T23:10:40.539",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674932,1719702640548,-500.0,0.00013698,3,"2024-06-29T23:10:40.548",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674934,1719702640558,-500.0,0.00013698,3,"2024-06-29T23:10:40.558",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674936,1719702640567,-500.0,0.00013698,3,"2024-06-29T23:10:40.567",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674938,1719702640577,-500.0,0.00013698,3,"2024-06-29T23:10:40.577",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674939,1719702640587,-500.0,0.00013698,3,"2024-06-29T23:10:40.587",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674940,1719702640596,-2556.45,0.00013698,3,"2024-06-29T23:10:40.596",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674941,1719702640606,-500.0,0.00013698,3,"2024-06-29T23:10:40.606",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674942,1719702640616,-1348.86,0.00013698,3,"2024-06-29T23:10:40.616",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674943,1719702640625,-500.0,0.00013698,3,"2024-06-29T23:10:40.625",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674944,1719702640635,-500.0,0.00013698,3,"2024-06-29T23:10:40.635",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674945,1719702640644,-500.0,0.00013698,3,"2024-06-29T23:10:40.644",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674946,1719702640654,-500.0,0.00013698,3,"2024-06-29T23:10:40.654",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674947,1719702640664,-1439.96,0.00013698,3,"2024-06-29T23:10:40.664",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674948,1719702640673,-500.0,0.00013698,3,"2024-06-29T23:10:40.673",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674949,1719702640682,-500.0,0.00013698,3,"2024-06-29T23:10:40.682",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674950,1719702640692,-500.0,0.00013698,3,"2024-06-29T23:10:40.692",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674951,1719702640701,-500.0,0.00013698,3,"2024-06-29T23:10:40.701",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674952,1719702640711,-500.0,0.00013698,3,"2024-06-29T23:10:40.711",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674953,1719702640721,-940.88,0.00013698,3,"2024-06-29T23:10:40.721",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674954,1719702640730,-500.0,0.00013698,3,"2024-06-29T23:10:40.730",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674955,1719702640741,-992.02,0.00013698,3,"2024-06-29T23:10:40.741",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674956,1719702640751,-491.5307683,0.00013698,3,"2024-06-29T23:10:40.751",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674957,1719702640760,-500.0,0.00013698,3,"2024-06-29T23:10:40.760",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674958,1719702640770,-543.70757614,0.00013698,3,"2024-06-29T23:10:40.770",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674959,1719702640780,-694.34,0.00013698,3,"2024-06-29T23:10:40.780",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674960,1719702640790,-500.0,0.00013698,3,"2024-06-29T23:10:40.790",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674961,1719702640800,-1565.07,0.00013698,3,"2024-06-29T23:10:40.800",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674962,1719702640809,-500.0,0.00013698,3,"2024-06-29T23:10:40.809",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674963,1719702640819,-505.37,0.00013698,3,"2024-06-29T23:10:40.819",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674964,1719702640828,-500.0,0.00013698,3,"2024-06-29T23:10:40.828",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674965,1719702640838,-632.69,0.00013698,3,"2024-06-29T23:10:40.838",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674966,1719702640847,-1198.77,0.00013698,3,"2024-06-29T23:10:40.847",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674967,1719702640856,-500.78,0.00013698,3,"2024-06-29T23:10:40.856",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674968,1719702640867,-500.0,0.00013698,3,"2024-06-29T23:10:40.867",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674969,1719702640877,-569.94,0.00013698,3,"2024-06-29T23:10:40.877",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674970,1719702640886,-500.0,0.00013698,3,"2024-06-29T23:10:40.886",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674971,1719702640897,-794.21,0.00013698,3,"2024-06-29T23:10:40.897",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674972,1719702640907,-500.0,0.00013698,3,"2024-06-29T23:10:40.907",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674973,1719702640916,-500.0,0.00013698,3,"2024-06-29T23:10:40.916",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674974,1719702640926,-515.57,0.00013698,3,"2024-06-29T23:10:40.926",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674975,1719702640936,-500.0,0.00013698,3,"2024-06-29T23:10:40.936",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674976,1719702640945,-500.0,0.00013698,3,"2024-06-29T23:10:40.945",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674977,1719702640955,-422.17,0.00013698,3,"2024-06-29T23:10:40.955",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674978,1719702640965,-500.0,0.00013698,3,"2024-06-29T23:10:40.965",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674979,1719702640974,-500.0,0.00013698,3,"2024-06-29T23:10:40.974",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674980,1719702640984,-500.0,0.00013698,3,"2024-06-29T23:10:40.984",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674981,1719702640993,-500.0,0.00013698,3,"2024-06-29T23:10:40.993",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674982,1719702641003,-1821.03,0.00013698,3,"2024-06-29T23:10:41.003",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674983,1719702641018,-1696.53,0.00013698,3,"2024-06-29T23:10:41.018",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674984,1719702641028,-526.17,0.00013698,3,"2024-06-29T23:10:41.028",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674985,1719702641038,-1265.27,0.00013698,3,"2024-06-29T23:10:41.038",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674986,1719702641048,-1142.96,0.00013698,3,"2024-06-29T23:10:41.048",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674987,1719702641057,-531.4,0.00013698,3,"2024-06-29T23:10:41.057",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674988,1719702641069,-500.0,0.00013698,3,"2024-06-29T23:10:41.069",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674989,1719702641080,-783.63,0.00013698,3,"2024-06-29T23:10:41.080",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674990,1719702641090,-654.77,0.00013698,3,"2024-06-29T23:10:41.090",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674991,1719702641099,-1013.45,0.00013698,3,"2024-06-29T23:10:41.099",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674992,1719702641109,-522.82,0.00013698,3,"2024-06-29T23:10:41.109",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674993,1719702641118,-1239.86,0.00013698,3,"2024-06-29T23:10:41.118",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674994,1719702641128,-712.74,0.00013698,3,"2024-06-29T23:10:41.128",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674995,1719702641242,-500.0,0.00013698,3,"2024-06-29T23:10:41.242",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674996,1719702641252,-500.0,0.00013698,3,"2024-06-29T23:10:41.252",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674997,1719702641264,-894.57,0.00013698,3,"2024-06-29T23:10:41.264",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674998,1719702641274,-500.0,0.00013698,3,"2024-06-29T23:10:41.274",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330674999,1719702641283,-764.61,0.00013698,3,"2024-06-29T23:10:41.283",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675000,1719702641291,-1617.24,0.00013698,3,"2024-06-29T23:10:41.291",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675001,1719702641300,-500.0,0.00013698,3,"2024-06-29T23:10:41.300",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675002,1719702641310,-500.0,0.00013698,3,"2024-06-29T23:10:41.310",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675003,1719702641319,-512.11,0.00013698,3,"2024-06-29T23:10:41.319",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675004,1719702641331,-632.13,0.00013698,3,"2024-06-29T23:10:41.331",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675005,1719702641341,-851.86,0.00013698,3,"2024-06-29T23:10:41.341",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675006,1719702641352,-513.68,0.00013698,3,"2024-06-29T23:10:41.352",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675007,1719702641361,-500.0,0.00013698,3,"2024-06-29T23:10:41.361",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675008,1719702641370,-500.0,0.00013698,3,"2024-06-29T23:10:41.370",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675009,1719702641379,-500.0,0.00013698,3,"2024-06-29T23:10:41.379",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675010,1719702641388,-500.0,0.00013698,3,"2024-06-29T23:10:41.388",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675011,1719702641397,-588.89,0.00013698,3,"2024-06-29T23:10:41.397",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675012,1719702641407,-500.0,0.00013698,3,"2024-06-29T23:10:41.407",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675013,1719702641417,-1037.15,0.00013698,3,"2024-06-29T23:10:41.417",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675014,1719702641427,-2739.33,0.00013698,3,"2024-06-29T23:10:41.427",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675015,1719702641436,-1578.34,0.00013698,3,"2024-06-29T23:10:41.436",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675016,1719702641445,-500.0,0.00013698,3,"2024-06-29T23:10:41.445",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675017,1719702641454,-500.0,0.00013698,3,"2024-06-29T23:10:41.454",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675018,1719702641463,-510.50487257,0.00013698,3,"2024-06-29T23:10:41.463",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675019,1719702641473,-545.19,0.00013698,3,"2024-06-29T23:10:41.473",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675020,1719702641482,-629.94,0.00013698,3,"2024-06-29T23:10:41.482",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675021,1719702641491,-500.0,0.00013698,3,"2024-06-29T23:10:41.491",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675022,1719702641501,-1169.34,0.00013698,3,"2024-06-29T23:10:41.501",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675023,1719702641510,-500.0,0.00013698,3,"2024-06-29T23:10:41.510",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675024,1719702641519,-643.99,0.00013698,3,"2024-06-29T23:10:41.519",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675025,1719702641528,-642.91,0.00013698,3,"2024-06-29T23:10:41.528",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675026,1719702641537,-500.0,0.00013698,3,"2024-06-29T23:10:41.537",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675027,1719702641547,-500.0,0.00013698,3,"2024-06-29T23:10:41.547",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675028,1719702641556,-2113.64,0.00013698,3,"2024-06-29T23:10:41.556",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675029,1719702641565,-898.77,0.00013698,3,"2024-06-29T23:10:41.565",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675030,1719702641574,-500.0,0.00013698,3,"2024-06-29T23:10:41.574",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675031,1719702641583,-573.27,0.00013698,3,"2024-06-29T23:10:41.583",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675032,1719702641593,-183.46603438,0.00013698,3,"2024-06-29T23:10:41.593",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675033,1719702642138,-360.35116936,0.00013698,3,"2024-06-29T23:10:42.138",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675075,1719702643961,-1870.85334,0.0001356,2,"2024-06-29T23:10:43.961",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675076,1719702643971,-731.4581454,0.00013688,2,"2024-06-29T23:10:43.971",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675077,1719702643981,-229.29225962,0.00013698,3,"2024-06-29T23:10:43.981",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675078,1719702643993,-594.08053664,0.00013698,3,"2024-06-29T23:10:43.993",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675079,1719702644003,-607.5,0.00013698,3,"2024-06-29T23:10:44.003",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675080,1719702644013,-1636.16,0.00013698,3,"2024-06-29T23:10:44.013",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675081,1719702644023,-1687.5,0.00013698,3,"2024-06-29T23:10:44.023",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675082,1719702644032,-500.0,0.00013698,3,"2024-06-29T23:10:44.032",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675083,1719702644043,-258.19683572,0.00013698,3,"2024-06-29T23:10:44.043",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675084,1719702644055,-308.94316428,0.00013698,3,"2024-06-29T23:10:44.055",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675085,1719702644064,-500.0,0.00013698,3,"2024-06-29T23:10:44.064",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675086,1719702644073,-500.0,0.00013698,3,"2024-06-29T23:10:44.073",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675087,1719702644083,-1906.47,0.00013698,3,"2024-06-29T23:10:44.083",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675088,1719702644092,-803.35,0.00013698,3,"2024-06-29T23:10:44.092",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675089,1719702644102,-985.5,0.00013698,3,"2024-06-29T23:10:44.102",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675090,1719702644111,-500.0,0.00013698,3,"2024-06-29T23:10:44.111",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675091,1719702644121,-550.76,0.00013698,3,"2024-06-29T23:10:44.121",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675092,1719702644130,-500.0,0.00013698,3,"2024-06-29T23:10:44.130",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675093,1719702644139,-500.0,0.00013698,3,"2024-06-29T23:10:44.139",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675094,1719702644149,-500.0,0.00013698,3,"2024-06-29T23:10:44.149",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675095,1719702644158,-277.9084578,0.00013698,3,"2024-06-29T23:10:44.158",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675096,1719702644194,-222.0915422,0.00013698,3,"2024-06-29T23:10:44.194",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675097,1719702644204,-792.58,0.00013698,3,"2024-06-29T23:10:44.204",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675098,1719702644213,-500.0,0.00013698,3,"2024-06-29T23:10:44.213",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675099,1719702644222,-5383.18,0.00013698,3,"2024-06-29T23:10:44.222",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675100,1719702644232,-500.0,0.00013698,3,"2024-06-29T23:10:44.232",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675101,1719702644241,-914.33,0.00013698,3,"2024-06-29T23:10:44.241",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675102,1719702644251,-4462.46,0.00013698,3,"2024-06-29T23:10:44.251",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675103,1719702644263,-500.0,0.00013698,3,"2024-06-29T23:10:44.263",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675104,1719702644276,-3711.41,0.00013698,3,"2024-06-29T23:10:44.276",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675105,1719702644285,-500.0,0.00013698,3,"2024-06-29T23:10:44.285",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675106,1719702644295,-500.0,0.00013698,3,"2024-06-29T23:10:44.295",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675107,1719702644304,-976.92,0.00013698,3,"2024-06-29T23:10:44.304",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675108,1719702644315,-894.75,0.00013698,3,"2024-06-29T23:10:44.315",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675109,1719702644326,-628.33,0.00013698,3,"2024-06-29T23:10:44.326",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675110,1719702644336,-500.0,0.00013698,3,"2024-06-29T23:10:44.336",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675111,1719702644348,-500.0,0.00013698,3,"2024-06-29T23:10:44.348",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675112,1719702644358,-500.0,0.00013698,3,"2024-06-29T23:10:44.358",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675113,1719702644368,-2797.8,0.00013698,3,"2024-06-29T23:10:44.368",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675114,1719702644377,-500.0,0.00013698,3,"2024-06-29T23:10:44.377",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675115,1719702644387,-500.0,0.00013698,3,"2024-06-29T23:10:44.387",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675116,1719702644397,-11044.27,0.00013698,3,"2024-06-29T23:10:44.397",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675117,1719702644406,-500.0,0.00013698,3,"2024-06-29T23:10:44.406",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675118,1719702644415,-3000.57,0.00013698,3,"2024-06-29T23:10:44.415",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675119,1719702644425,-727.89,0.00013698,3,"2024-06-29T23:10:44.425",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675120,1719702644435,-629.05,0.00013698,3,"2024-06-29T23:10:44.435",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675121,1719702644685,-1137.92,0.00013698,3,"2024-06-29T23:10:44.685",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675122,1719702644703,-931.34,0.00013698,3,"2024-06-29T23:10:44.703",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675123,1719702644713,-500.0,0.00013698,3,"2024-06-29T23:10:44.713",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675124,1719702644723,-500.0,0.00013698,3,"2024-06-29T23:10:44.723",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675125,1719702644733,-528.89,0.00013698,3,"2024-06-29T23:10:44.733",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675126,1719702644745,-503.44,0.00013698,3,"2024-06-29T23:10:44.745",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675127,1719702644755,-500.0,0.00013698,3,"2024-06-29T23:10:44.755",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675128,1719702644766,-500.0,0.00013698,3,"2024-06-29T23:10:44.766",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675129,1719702644775,-938.06,0.00013698,3,"2024-06-29T23:10:44.775",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675130,1719702644785,-993.81,0.00013698,3,"2024-06-29T23:10:44.785",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675131,1719702644795,-883.93,0.00013698,3,"2024-06-29T23:10:44.795",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675132,1719702644805,-4873.75,0.00013698,3,"2024-06-29T23:10:44.805",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675133,1719702644814,-1409.42,0.00013698,3,"2024-06-29T23:10:44.814",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675134,1719702644823,-2227.76,0.00013698,3,"2024-06-29T23:10:44.823",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675135,1719702644833,-881.52,0.00013698,3,"2024-06-29T23:10:44.833",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675136,1719702644842,-500.0,0.00013698,3,"2024-06-29T23:10:44.842",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675137,1719702644851,-731.57,0.00013698,3,"2024-06-29T23:10:44.851",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675138,1719702644861,-500.0,0.00013698,3,"2024-06-29T23:10:44.861",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675139,1719702644870,-500.0,0.00013698,3,"2024-06-29T23:10:44.870",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675140,1719702644879,-2929.33,0.00013698,3,"2024-06-29T23:10:44.879",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675141,1719702644888,-1400.96,0.00013698,3,"2024-06-29T23:10:44.888",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675142,1719702644898,-921.45,0.00013698,3,"2024-06-29T23:10:44.898",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675143,1719702644909,-3543.01,0.00013698,3,"2024-06-29T23:10:44.909",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675144,1719702644919,-500.0,0.00013698,3,"2024-06-29T23:10:44.919",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675145,1719702644928,-500.0,0.00013698,3,"2024-06-29T23:10:44.928",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675146,1719702644937,-500.0,0.00013698,3,"2024-06-29T23:10:44.937",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675147,1719702644946,-1798.12,0.00013698,3,"2024-06-29T23:10:44.946",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675148,1719702644955,-500.0,0.00013698,3,"2024-06-29T23:10:44.955",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675149,1719702644964,-500.0,0.00013698,3,"2024-06-29T23:10:44.964",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675150,1719702644973,-2944.7,0.00013698,3,"2024-06-29T23:10:44.973",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675151,1719702644982,-513.93,0.00013698,3,"2024-06-29T23:10:44.982",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675152,1719702644992,-500.0,0.00013698,3,"2024-06-29T23:10:44.992",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675153,1719702645002,-933.64,0.00013698,3,"2024-06-29T23:10:45.002",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675154,1719702645011,-1388.03,0.00013698,3,"2024-06-29T23:10:45.011",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675155,1719702645021,-500.0,0.00013698,3,"2024-06-29T23:10:45.021",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675156,1719702645030,-500.0,0.00013698,3,"2024-06-29T23:10:45.030",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675157,1719702645040,-500.0,0.00013698,3,"2024-06-29T23:10:45.040",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675158,1719702645049,-845.68,0.00013698,3,"2024-06-29T23:10:45.049",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675159,1719702645059,-500.0,0.00013698,3,"2024-06-29T23:10:45.059",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675160,1719702645068,-566.29,0.00013698,3,"2024-06-29T23:10:45.068",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675161,1719702645077,-500.0,0.00013698,3,"2024-06-29T23:10:45.077",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675162,1719702645086,-500.0,0.00013698,3,"2024-06-29T23:10:45.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675163,1719702645095,-500.0,0.00013698,3,"2024-06-29T23:10:45.095",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675164,1719702645104,-500.0,0.00013698,3,"2024-06-29T23:10:45.104",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675165,1719702645113,-1342.18,0.00013698,3,"2024-06-29T23:10:45.113",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675166,1719702645123,-1558.67,0.00013698,3,"2024-06-29T23:10:45.123",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675167,1719702645132,-515.73,0.00013698,3,"2024-06-29T23:10:45.132",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675168,1719702645141,-500.0,0.00013698,3,"2024-06-29T23:10:45.141",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675169,1719702645150,-500.0,0.00013698,3,"2024-06-29T23:10:45.150",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675170,1719702645159,-739.84,0.00013698,3,"2024-06-29T23:10:45.159",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675171,1719702645170,-1599.0,0.00013698,3,"2024-06-29T23:10:45.170",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675172,1719702645179,-717.36,0.00013698,3,"2024-06-29T23:10:45.179",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675173,1719702645191,-3421.73,0.00013698,3,"2024-06-29T23:10:45.191",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675174,1719702645201,-1049.1,0.00013698,3,"2024-06-29T23:10:45.201",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675175,1719702645210,-618.65,0.00013698,3,"2024-06-29T23:10:45.210",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675176,1719702645219,-500.0,0.00013698,3,"2024-06-29T23:10:45.219",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675177,1719702645230,-2751.47,0.00013698,3,"2024-06-29T23:10:45.230",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675178,1719702645239,-872.28,0.00013698,3,"2024-06-29T23:10:45.239",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675179,1719702645248,-2650.04,0.00013698,3,"2024-06-29T23:10:45.248",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675180,1719702645258,-973.09,0.00013698,3,"2024-06-29T23:10:45.258",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675181,1719702645273,-500.0,0.00013698,3,"2024-06-29T23:10:45.273",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675182,1719702645282,-500.0,0.00013698,3,"2024-06-29T23:10:45.282",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675183,1719702645291,-500.0,0.00013698,3,"2024-06-29T23:10:45.291",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675184,1719702645301,-1539.85,0.00013698,3,"2024-06-29T23:10:45.301",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675185,1719702645310,-3357.73,0.00013698,3,"2024-06-29T23:10:45.310",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675186,1719702645319,-500.0,0.00013698,3,"2024-06-29T23:10:45.319",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675187,1719702645329,-500.0,0.00013698,3,"2024-06-29T23:10:45.329",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675188,1719702645338,-720.72,0.00013698,3,"2024-06-29T23:10:45.338",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675189,1719702645350,-500.0,0.00013698,3,"2024-06-29T23:10:45.350",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675190,1719702645360,-995.58,0.00013698,3,"2024-06-29T23:10:45.360",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675191,1719702645370,-500.0,0.00013698,3,"2024-06-29T23:10:45.370",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675192,1719702645380,-1709.1,0.00013698,3,"2024-06-29T23:10:45.380",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675193,1719702645390,-1444.41,0.00013698,3,"2024-06-29T23:10:45.390",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675194,1719702645400,-500.0,0.00013698,3,"2024-06-29T23:10:45.400",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675195,1719702645409,-500.0,0.00013698,3,"2024-06-29T23:10:45.409",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675196,1719702645421,-2063.85,0.00013698,3,"2024-06-29T23:10:45.421",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675197,1719702645430,-758.05,0.00013698,3,"2024-06-29T23:10:45.430",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675198,1719702645440,-2102.61,0.00013698,3,"2024-06-29T23:10:45.440",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675199,1719702645449,-167.84115468,0.00013698,3,"2024-06-29T23:10:45.449",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675200,1719702645459,-648.33,0.00013698,3,"2024-06-29T23:10:45.459",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675201,1719702645469,-652.45,0.00013698,3,"2024-06-29T23:10:45.469",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675202,1719702645479,-500.0,0.00013698,3,"2024-06-29T23:10:45.479",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675203,1719702645489,-1410.17,0.00013698,3,"2024-06-29T23:10:45.489",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675204,1719702645500,-500.0,0.00013698,3,"2024-06-29T23:10:45.500",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675205,1719702645511,-618.25,0.00013698,3,"2024-06-29T23:10:45.511",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675206,1719702645521,-500.0,0.00013698,3,"2024-06-29T23:10:45.521",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675207,1719702645531,-500.0,0.00013698,3,"2024-06-29T23:10:45.531",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675208,1719702645540,-500.0,0.00013698,3,"2024-06-29T23:10:45.540",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675209,1719702645549,-500.0,0.00013698,3,"2024-06-29T23:10:45.549",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675210,1719702645559,-500.0,0.00013698,3,"2024-06-29T23:10:45.559",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675211,1719702645567,-500.0,0.00013698,3,"2024-06-29T23:10:45.567",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675212,1719702645581,-500.0,0.00013698,3,"2024-06-29T23:10:45.581",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675213,1719702645591,-584.32424356,0.00013698,3,"2024-06-29T23:10:45.591",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675214,1719702645600,-500.0,0.00013698,3,"2024-06-29T23:10:45.600",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675215,1719702645609,-1299.3,0.00013698,3,"2024-06-29T23:10:45.609",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675216,1719702645620,-500.0,0.00013698,3,"2024-06-29T23:10:45.620",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675217,1719702645630,-500.0,0.00013698,3,"2024-06-29T23:10:45.630",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675218,1719702645639,-500.0,0.00013698,3,"2024-06-29T23:10:45.639",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675219,1719702645649,-1969.68,0.00013698,3,"2024-06-29T23:10:45.649",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675220,1719702645659,-1260.26,0.00013698,3,"2024-06-29T23:10:45.659",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675221,1719702645670,-815.68,0.00013698,3,"2024-06-29T23:10:45.670",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675222,1719702645679,-500.0,0.00013698,3,"2024-06-29T23:10:45.679",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675223,1719702645689,-500.0,0.00013698,3,"2024-06-29T23:10:45.689",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675224,1719702645700,-1376.45,0.00013698,3,"2024-06-29T23:10:45.700",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675225,1719702645711,-511.56,0.00013698,3,"2024-06-29T23:10:45.711",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675226,1719702645721,-690.88,0.00013698,3,"2024-06-29T23:10:45.721",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675227,1719702645731,-617.42,0.00013698,3,"2024-06-29T23:10:45.731",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675228,1719702645741,-864.96,0.00013698,3,"2024-06-29T23:10:45.741",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675229,1719702645752,-1395.88,0.00013698,3,"2024-06-29T23:10:45.752",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675230,1719702645763,-1108.66,0.00013698,3,"2024-06-29T23:10:45.763",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675231,1719702645775,-500.0,0.00013698,3,"2024-06-29T23:10:45.775",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675232,1719702645784,-500.0,0.00013698,2,"2024-06-29T23:10:45.784",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675233,1719702645794,-500.0,0.00013698,3,"2024-06-29T23:10:45.794",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675234,1719702645803,-2327.09,0.00013698,3,"2024-06-29T23:10:45.803",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675235,1719702645815,-500.0,0.00013698,3,"2024-06-29T23:10:45.815",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675236,1719702645824,-500.0,0.00013698,3,"2024-06-29T23:10:45.824",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675237,1719702645834,-1442.07,0.00013698,3,"2024-06-29T23:10:45.834",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675238,1719702645845,-500.0,0.00013698,3,"2024-06-29T23:10:45.845",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675239,1719702645855,-500.0,0.00013698,3,"2024-06-29T23:10:45.855",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675240,1719702645864,-1992.79,0.00013698,3,"2024-06-29T23:10:45.864",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675241,1719702645874,-528.22,0.00013698,3,"2024-06-29T23:10:45.874",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675242,1719702645885,-500.0,0.00013698,3,"2024-06-29T23:10:45.885",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675243,1719702645894,-500.0,0.00013698,3,"2024-06-29T23:10:45.894",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675244,1719702645906,-500.0,0.00013698,3,"2024-06-29T23:10:45.906",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675245,1719702645917,-642.04,0.00013698,3,"2024-06-29T23:10:45.917",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675246,1719702645927,-1928.33,0.00013698,3,"2024-06-29T23:10:45.927",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675247,1719702645937,-750.06,0.00013698,3,"2024-06-29T23:10:45.937",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675248,1719702645947,-894.32,0.00013698,3,"2024-06-29T23:10:45.947",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675249,1719702645958,-500.0,0.00013698,3,"2024-06-29T23:10:45.958",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675250,1719702645969,-1201.17,0.00013698,3,"2024-06-29T23:10:45.969",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675251,1719702645979,-500.0,0.00013698,3,"2024-06-29T23:10:45.979",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675252,1719702645990,-520.71,0.00013698,3,"2024-06-29T23:10:45.990",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675253,1719702646000,-766.22,0.00013698,3,"2024-06-29T23:10:46.000",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675254,1719702646010,-500.0,0.00013698,3,"2024-06-29T23:10:46.010",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675255,1719702646020,-500.0,0.00013698,3,"2024-06-29T23:10:46.020",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675256,1719702646031,-938.02,0.00013698,3,"2024-06-29T23:10:46.031",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675257,1719702646041,-1067.84,0.00013698,3,"2024-06-29T23:10:46.041",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675258,1719702646051,-614.56,0.00013698,3,"2024-06-29T23:10:46.051",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675259,1719702646063,-500.0,0.00013698,3,"2024-06-29T23:10:46.063",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675260,1719702646074,-500.0,0.00013698,3,"2024-06-29T23:10:46.074",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675261,1719702646083,-6339.28,0.00013698,3,"2024-06-29T23:10:46.083",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675262,1719702646093,-500.0,0.00013698,3,"2024-06-29T23:10:46.093",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675263,1719702646103,-1150.84,0.00013698,3,"2024-06-29T23:10:46.103",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675264,1719702646114,-500.0,0.00013698,3,"2024-06-29T23:10:46.114",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675265,1719702646124,-1410.94,0.00013698,3,"2024-06-29T23:10:46.124",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675266,1719702646135,-586.37,0.00013698,3,"2024-06-29T23:10:46.135",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675267,1719702646146,-500.0,0.00013698,3,"2024-06-29T23:10:46.146",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675268,1719702646156,-1026.38,0.00013698,3,"2024-06-29T23:10:46.156",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675269,1719702646168,-2574.51,0.00013698,3,"2024-06-29T23:10:46.168",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675270,1719702646179,-744.97,0.00013698,3,"2024-06-29T23:10:46.179",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675271,1719702646189,-500.0,0.00013698,3,"2024-06-29T23:10:46.189",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675272,1719702646200,-3451.03,0.00013698,3,"2024-06-29T23:10:46.200",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675273,1719702646209,-500.0,0.00013698,3,"2024-06-29T23:10:46.209",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675274,1719702646220,-500.0,0.00013698,3,"2024-06-29T23:10:46.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675275,1719702646230,-3081.42,0.00013698,3,"2024-06-29T23:10:46.230",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675276,1719702646240,-925.18,0.00013698,3,"2024-06-29T23:10:46.240",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675277,1719702646250,-977.83,0.00013698,3,"2024-06-29T23:10:46.250",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675278,1719702646261,-647.76,0.00013698,3,"2024-06-29T23:10:46.261",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675279,1719702646275,-500.0,0.00013698,3,"2024-06-29T23:10:46.275",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675280,1719702646285,-500.0,0.00013698,3,"2024-06-29T23:10:46.285",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675281,1719702646296,-500.0,0.00013698,3,"2024-06-29T23:10:46.296",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675283,1719702646307,-1215.62,0.00013698,3,"2024-06-29T23:10:46.307",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675284,1719702646317,-2397.63,0.00013698,3,"2024-06-29T23:10:46.317",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675285,1719702646327,-684.97,0.00013698,3,"2024-06-29T23:10:46.327",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675287,1719702646336,-602.88,0.00013698,3,"2024-06-29T23:10:46.336",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675288,1719702646349,-2805.11,0.00013698,3,"2024-06-29T23:10:46.349",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675289,1719702646359,-1288.95,0.00013698,3,"2024-06-29T23:10:46.359",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675290,1719702646369,-738.08,0.00013698,3,"2024-06-29T23:10:46.369",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675291,1719702646380,-587.96,0.00013698,3,"2024-06-29T23:10:46.380",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675292,1719702646390,-3701.32,0.00013698,3,"2024-06-29T23:10:46.390",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675293,1719702646400,-881.75,0.00013698,3,"2024-06-29T23:10:46.400",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675294,1719702646410,-500.0,0.00013698,3,"2024-06-29T23:10:46.410",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675295,1719702646419,-500.0,0.00013698,3,"2024-06-29T23:10:46.419",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675296,1719702646428,-500.0,0.00013698,3,"2024-06-29T23:10:46.428",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675297,1719702646438,-3964.61,0.00013698,3,"2024-06-29T23:10:46.438",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675298,1719702646447,-1900.55,0.00013698,3,"2024-06-29T23:10:46.447",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675299,1719702646456,-500.0,0.00013698,3,"2024-06-29T23:10:46.456",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675300,1719702646466,-185.73,0.00013699,2,"2024-06-29T23:10:46.466",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675301,1719702646476,-2727.24,0.00013699,2,"2024-06-29T23:10:46.476",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675302,1719702646486,-1500.0,0.00013699,5,"2024-06-29T23:10:46.486",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675304,1719702646496,-398.18,0.00013699,2,"2024-06-29T23:10:46.496",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675306,1719702646505,-200.0,0.00013699,2,"2024-06-29T23:10:46.505",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675307,1719702646515,-170.45168613,0.000137,2,"2024-06-29T23:10:46.515",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675308,1719702646524,-186.33834046,0.000137,2,"2024-06-29T23:10:46.524",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675309,1719702646533,-2300.0,0.000137,5,"2024-06-29T23:10:46.533",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675310,1719702646543,-1000.0,0.00013708,2,"2024-06-29T23:10:46.543",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675311,1719702646552,-174.01036977,0.00013708,2,"2024-06-29T23:10:46.552",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675312,1719702646562,-286952.06455726,0.00013717,2,"2024-06-29T23:10:46.562",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675313,1719702646572,-583.28132103,0.0001379,2,"2024-06-29T23:10:46.572",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675314,1719702646581,-583.28132099,0.0001379,2,"2024-06-29T23:10:46.581",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675315,1719702646591,-424.65637622,0.00013798,2,"2024-06-29T23:10:46.591",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675316,1719702646600,-361.11445237,0.00013799,2,"2024-06-29T23:10:46.600",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675317,1719702646609,-361.11445229,0.00013799,2,"2024-06-29T23:10:46.609",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675318,1719702646619,-2238.01956297,0.000138,2,"2024-06-29T23:10:46.619",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675319,1719702646628,-3100.0,0.000138,5,"2024-06-29T23:10:46.628",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675320,1719702646638,-656.0,0.00013808,2,"2024-06-29T23:10:46.638",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675321,1719702646648,-3048.64,0.00013808,3,"2024-06-29T23:10:46.648",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675322,1719702646658,-2565.71,0.00013808,3,"2024-06-29T23:10:46.658",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675323,1719702646668,-113.19811806,0.00013808,3,"2024-06-29T23:10:46.668",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675324,1719702646909,-732.24188194,0.00013808,3,"2024-06-29T23:10:46.909",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675325,1719702646920,-609.93465594,0.00013808,3,"2024-06-29T23:10:46.920",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675326,1719702646933,-163.31534406,0.00013808,3,"2024-06-29T23:10:46.933",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675327,1719702646943,-101.3106959,0.00013808,3,"2024-06-29T23:10:46.943",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675328,1719702647298,-2410.4893041,0.00013808,3,"2024-06-29T23:10:47.298",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675329,1719702647310,-500.0,0.00013808,3,"2024-06-29T23:10:47.310",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675330,1719702647319,-1543.91,0.00013808,3,"2024-06-29T23:10:47.319",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675331,1719702647329,-1125.93,0.00013808,3,"2024-06-29T23:10:47.329",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675332,1719702647340,-555.51,0.00013808,3,"2024-06-29T23:10:47.340",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675333,1719702647355,-1110.13,0.00013808,3,"2024-06-29T23:10:47.355",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675334,1719702647365,-1576.86,0.00013808,3,"2024-06-29T23:10:47.365",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675335,1719702647374,-4051.55705557,0.00013808,3,"2024-06-29T23:10:47.374",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675336,1719702647390,-1791.76807849,0.00013808,3,"2024-06-29T23:10:47.390",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675338,1719702647976,-594.05410863,0.00013808,3,"2024-06-29T23:10:47.976",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675339,1719702648003,-447.37075731,0.00013808,3,"2024-06-29T23:10:48.003",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675340,1719702648013,-3716.98,0.00013808,3,"2024-06-29T23:10:48.013",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675341,1719702648024,-1864.91,0.00013808,3,"2024-06-29T23:10:48.024",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675342,1719702648033,-1667.59,0.00013808,3,"2024-06-29T23:10:48.033",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675343,1719702648043,-500.0,0.00013808,3,"2024-06-29T23:10:48.043",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675344,1719702648053,-2020.68,0.00013808,3,"2024-06-29T23:10:48.053",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675345,1719702648062,-500.0,0.00013808,3,"2024-06-29T23:10:48.062",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675346,1719702648072,-500.0,0.00013808,3,"2024-06-29T23:10:48.072",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675348,1719702648082,-690.05,0.00013808,3,"2024-06-29T23:10:48.082",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675349,1719702648091,-500.0,0.00013808,3,"2024-06-29T23:10:48.091",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675350,1719702648101,-500.0,0.00013808,3,"2024-06-29T23:10:48.101",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675351,1719702648110,-500.0,0.00013808,3,"2024-06-29T23:10:48.110",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675352,1719702648120,-1559.06,0.00013808,3,"2024-06-29T23:10:48.120",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675353,1719702648129,-500.0,0.00013808,3,"2024-06-29T23:10:48.129",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675354,1719702648139,-500.0,0.00013808,3,"2024-06-29T23:10:48.139",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675355,1719702648149,-500.0,0.00013808,3,"2024-06-29T23:10:48.149",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675356,1719702648159,-500.0,0.00013808,3,"2024-06-29T23:10:48.159",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675357,1719702648169,-500.0,0.00013808,3,"2024-06-29T23:10:48.169",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675358,1719702648178,-500.0,0.00013808,3,"2024-06-29T23:10:48.178",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675359,1719702648188,-558.6,0.00013808,3,"2024-06-29T23:10:48.188",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675360,1719702648197,-500.0,0.00013808,3,"2024-06-29T23:10:48.197",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675361,1719702648207,-500.0,0.00013808,3,"2024-06-29T23:10:48.207",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675362,1719702648217,-1096.51,0.00013808,3,"2024-06-29T23:10:48.217",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675363,1719702648227,-1713.29,0.00013808,3,"2024-06-29T23:10:48.227",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675364,1719702648236,-500.0,0.00013808,3,"2024-06-29T23:10:48.236",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675365,1719702648246,-513.76,0.00013808,3,"2024-06-29T23:10:48.246",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675366,1719702648255,-500.0,0.00013808,3,"2024-06-29T23:10:48.255",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675367,1719702648269,-500.0,0.00013808,3,"2024-06-29T23:10:48.269",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675368,1719702648278,-500.0,0.00013808,3,"2024-06-29T23:10:48.278",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675369,1719702648288,-513.5,0.00013808,3,"2024-06-29T23:10:48.288",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675370,1719702648297,-500.0,0.00013808,3,"2024-06-29T23:10:48.297",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675371,1719702648307,-500.0,0.00013808,3,"2024-06-29T23:10:48.307",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675372,1719702648317,-1884.09,0.00013808,3,"2024-06-29T23:10:48.317",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675373,1719702648326,-553.65603652,0.00013808,3,"2024-06-29T23:10:48.326",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675374,1719702648336,-500.0,0.00013808,3,"2024-06-29T23:10:48.336",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675375,1719702648348,-500.0,0.00013808,3,"2024-06-29T23:10:48.348",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675376,1719702648358,-500.0,0.00013808,3,"2024-06-29T23:10:48.358",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675377,1719702648368,-610.86,0.00013808,3,"2024-06-29T23:10:48.368",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675378,1719702648378,-648.65,0.00013808,3,"2024-06-29T23:10:48.378",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675379,1719702648387,-550.73,0.00013808,3,"2024-06-29T23:10:48.387",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675380,1719702648397,-500.0,0.00013808,3,"2024-06-29T23:10:48.397",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675381,1719702648406,-500.0,0.00013808,3,"2024-06-29T23:10:48.406",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675382,1719702648417,-500.0,0.00013808,3,"2024-06-29T23:10:48.417",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675383,1719702648426,-1575.79,0.00013808,3,"2024-06-29T23:10:48.426",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675384,1719702648435,-354.98440441,0.00013808,3,"2024-06-29T23:10:48.435",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675385,1719702648450,-500.0,0.00013808,3,"2024-06-29T23:10:48.450",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675386,1719702648459,-500.0,0.00013808,3,"2024-06-29T23:10:48.459",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675387,1719702648468,-500.0,0.00013808,3,"2024-06-29T23:10:48.468",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675388,1719702648478,-500.0,0.00013808,3,"2024-06-29T23:10:48.478",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675389,1719702648487,-500.0,0.00013808,3,"2024-06-29T23:10:48.487",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675390,1719702648497,-500.0,0.00013808,3,"2024-06-29T23:10:48.497",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675391,1719702648506,-23856.81,0.00013808,3,"2024-06-29T23:10:48.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675392,1719702648515,-500.0,0.00013808,3,"2024-06-29T23:10:48.515",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675393,1719702648525,-500.0,0.00013808,3,"2024-06-29T23:10:48.525",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675394,1719702648534,-500.0,0.00013808,3,"2024-06-29T23:10:48.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675395,1719702648543,-500.0,0.00013808,3,"2024-06-29T23:10:48.543",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675396,1719702648552,-602.02,0.00013808,3,"2024-06-29T23:10:48.552",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675397,1719702648561,-500.0,0.00013808,3,"2024-06-29T23:10:48.561",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675398,1719702648571,-500.0,0.00013808,3,"2024-06-29T23:10:48.571",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675399,1719702648580,-500.0,0.00013808,3,"2024-06-29T23:10:48.580",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675400,1719702648590,-500.0,0.00013808,3,"2024-06-29T23:10:48.590",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675401,1719702648600,-600.74,0.00013808,3,"2024-06-29T23:10:48.600",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675402,1719702648609,-2906.11,0.00013808,3,"2024-06-29T23:10:48.609",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675403,1719702648618,-500.0,0.00013808,3,"2024-06-29T23:10:48.618",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675404,1719702648627,-500.0,0.00013808,3,"2024-06-29T23:10:48.627",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675405,1719702648636,-459.9017826,0.00013808,3,"2024-06-29T23:10:48.636",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675406,1719702648646,-575.74,0.00013808,3,"2024-06-29T23:10:48.646",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675407,1719702648655,-500.0,0.00013808,3,"2024-06-29T23:10:48.655",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675408,1719702648665,-500.0,0.00013808,3,"2024-06-29T23:10:48.665",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675409,1719702648675,-500.0,0.00013808,3,"2024-06-29T23:10:48.675",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675410,1719702648684,-636.7859223,0.00013808,3,"2024-06-29T23:10:48.684",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675411,1719702648694,-500.0,0.00013808,3,"2024-06-29T23:10:48.694",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675412,1719702648703,-500.0,0.00013808,3,"2024-06-29T23:10:48.703",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675413,1719702648713,-573.7,0.00013808,3,"2024-06-29T23:10:48.713",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675414,1719702648722,-500.0,0.00013808,3,"2024-06-29T23:10:48.722",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675415,1719702648732,-500.0,0.00013808,3,"2024-06-29T23:10:48.732",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675416,1719702648742,-500.0,0.00013808,3,"2024-06-29T23:10:48.742",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675417,1719702648753,-500.0,0.00013808,3,"2024-06-29T23:10:48.753",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675418,1719702648762,-574.34589,0.00013808,3,"2024-06-29T23:10:48.762",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675419,1719702648772,-576.51148019,0.00013808,3,"2024-06-29T23:10:48.772",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675420,1719702648782,-500.0,0.00013808,3,"2024-06-29T23:10:48.782",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675421,1719702648791,-270.60069026,0.00013808,3,"2024-06-29T23:10:48.791",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675422,1719702648801,-500.0,0.00013808,3,"2024-06-29T23:10:48.801",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675423,1719702648810,-500.0,0.00013808,3,"2024-06-29T23:10:48.810",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675424,1719702648820,-500.0,0.00013808,3,"2024-06-29T23:10:48.820",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675425,1719702648830,-500.0,0.00013808,3,"2024-06-29T23:10:48.830",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675426,1719702648839,-500.0,0.00013808,3,"2024-06-29T23:10:48.839",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675427,1719702648849,-500.0,0.00013808,3,"2024-06-29T23:10:48.849",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675428,1719702648859,-500.0,0.00013808,3,"2024-06-29T23:10:48.859",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675429,1719702648868,-500.0,0.00013808,3,"2024-06-29T23:10:48.868",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675430,1719702648878,-551.79,0.00013808,3,"2024-06-29T23:10:48.878",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675431,1719702648888,-500.0,0.00013808,3,"2024-06-29T23:10:48.888",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675432,1719702648898,-524.4,0.00013808,3,"2024-06-29T23:10:48.898",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675433,1719702648911,-500.0,0.00013808,3,"2024-06-29T23:10:48.911",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675434,1719702648921,-500.0,0.00013808,3,"2024-06-29T23:10:48.921",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675435,1719702648931,-500.0,0.00013808,3,"2024-06-29T23:10:48.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675436,1719702648941,-500.0,0.00013808,3,"2024-06-29T23:10:48.941",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675437,1719702648951,-500.0,0.00013808,3,"2024-06-29T23:10:48.951",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675438,1719702648961,-500.0,0.00013808,3,"2024-06-29T23:10:48.961",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675439,1719702648971,-500.0,0.00013808,3,"2024-06-29T23:10:48.971",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675440,1719702648981,-608.24,0.00013808,3,"2024-06-29T23:10:48.981",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675441,1719702648991,-500.0,0.00013808,3,"2024-06-29T23:10:48.991",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675442,1719702649001,-500.0,0.00013808,3,"2024-06-29T23:10:49.001",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675443,1719702649012,-1675.83,0.00013808,3,"2024-06-29T23:10:49.012",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675444,1719702649022,-615.46837585,0.00013808,3,"2024-06-29T23:10:49.022",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675445,1719702649032,-500.0,0.00013808,3,"2024-06-29T23:10:49.032",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675446,1719702649043,-639.74,0.00013808,3,"2024-06-29T23:10:49.043",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675447,1719702649052,-814.0,0.00013808,3,"2024-06-29T23:10:49.052",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675448,1719702649063,-500.0,0.00013808,3,"2024-06-29T23:10:49.063",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675449,1719702649073,-500.0,0.00013808,3,"2024-06-29T23:10:49.073",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675450,1719702649082,-500.0,0.00013808,3,"2024-06-29T23:10:49.082",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675451,1719702649092,-666.7,0.00013808,3,"2024-06-29T23:10:49.092",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675452,1719702649102,-500.0,0.00013808,3,"2024-06-29T23:10:49.102",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675453,1719702649112,-500.0,0.00013808,3,"2024-06-29T23:10:49.112",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675454,1719702649122,-500.0,0.00013808,3,"2024-06-29T23:10:49.122",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675455,1719702649131,-500.0,0.00013808,3,"2024-06-29T23:10:49.131",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675456,1719702649141,-1041.54,0.00013808,3,"2024-06-29T23:10:49.141",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675457,1719702649151,-500.0,0.00013808,3,"2024-06-29T23:10:49.151",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675458,1719702649160,-783.66,0.00013808,3,"2024-06-29T23:10:49.160",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675459,1719702649171,-500.0,0.00013808,3,"2024-06-29T23:10:49.171",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675460,1719702649181,-591.94,0.00013808,3,"2024-06-29T23:10:49.181",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675461,1719702649191,-500.0,0.00013808,3,"2024-06-29T23:10:49.191",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675462,1719702649200,-558.05,0.00013808,3,"2024-06-29T23:10:49.200",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675463,1719702649211,-500.0,0.00013808,3,"2024-06-29T23:10:49.211",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675464,1719702649221,-615.77,0.00013808,3,"2024-06-29T23:10:49.221",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675465,1719702649230,-657.81,0.00013808,3,"2024-06-29T23:10:49.230",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675466,1719702649240,-500.0,0.00013808,3,"2024-06-29T23:10:49.240",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675467,1719702649250,-500.0,0.00013808,3,"2024-06-29T23:10:49.250",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675468,1719702649259,-945.21,0.00013808,3,"2024-06-29T23:10:49.259",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675469,1719702649272,-500.0,0.00013808,3,"2024-06-29T23:10:49.272",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675470,1719702649283,-515.45,0.00013808,3,"2024-06-29T23:10:49.283",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675471,1719702649292,-500.0,0.00013808,3,"2024-06-29T23:10:49.292",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675472,1719702649302,-500.0,0.00013808,3,"2024-06-29T23:10:49.302",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675473,1719702649313,-500.0,0.00013808,3,"2024-06-29T23:10:49.313",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675474,1719702649323,-510.1,0.00013808,3,"2024-06-29T23:10:49.323",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675475,1719702649332,-1445.6,0.00013808,3,"2024-06-29T23:10:49.332",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675476,1719702649341,-500.0,0.00013808,3,"2024-06-29T23:10:49.341",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675477,1719702649351,-500.0,0.00013808,3,"2024-06-29T23:10:49.351",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675478,1719702649360,-663.45,0.00013808,3,"2024-06-29T23:10:49.360",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675479,1719702649370,-500.0,0.00013808,3,"2024-06-29T23:10:49.370",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675480,1719702649379,-500.0,0.00013808,3,"2024-06-29T23:10:49.379",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675481,1719702649388,-1023.04,0.00013808,3,"2024-06-29T23:10:49.388",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675482,1719702649398,-500.0,0.00013808,3,"2024-06-29T23:10:49.398",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675483,1719702649408,-500.0,0.00013808,3,"2024-06-29T23:10:49.408",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675484,1719702649418,-500.0,0.00013808,3,"2024-06-29T23:10:49.418",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675485,1719702649427,-500.0,0.00013808,3,"2024-06-29T23:10:49.427",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675486,1719702649438,-898.03,0.00013808,3,"2024-06-29T23:10:49.438",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675487,1719702649448,-500.0,0.00013808,3,"2024-06-29T23:10:49.448",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675488,1719702649457,-500.0,0.00013808,3,"2024-06-29T23:10:49.457",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675489,1719702649468,-500.0,0.00013808,3,"2024-06-29T23:10:49.468",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675490,1719702649477,-500.0,0.00013808,3,"2024-06-29T23:10:49.477",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675491,1719702649487,-1145.38,0.00013808,3,"2024-06-29T23:10:49.487",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675492,1719702649496,-969.61,0.00013808,3,"2024-06-29T23:10:49.496",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675493,1719702649506,-1018.95,0.00013808,3,"2024-06-29T23:10:49.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675494,1719702649515,-500.0,0.00013808,3,"2024-06-29T23:10:49.515",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675495,1719702649524,-975.07,0.00013808,3,"2024-06-29T23:10:49.524",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675496,1719702649534,-799.94,0.00013808,3,"2024-06-29T23:10:49.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675497,1719702649543,-500.0,0.00013808,3,"2024-06-29T23:10:49.543",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675498,1719702649553,-500.0,0.00013808,3,"2024-06-29T23:10:49.553",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675499,1719702649563,-500.0,0.00013808,3,"2024-06-29T23:10:49.563",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675500,1719702649573,-500.0,0.00013808,3,"2024-06-29T23:10:49.573",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675501,1719702649582,-500.0,0.00013808,3,"2024-06-29T23:10:49.582",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675502,1719702649592,-1204.22,0.00013808,3,"2024-06-29T23:10:49.592",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675503,1719702649601,-567.01,0.00013808,3,"2024-06-29T23:10:49.601",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675504,1719702649611,-500.0,0.00013808,3,"2024-06-29T23:10:49.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675505,1719702649621,-831.53,0.00013808,3,"2024-06-29T23:10:49.621",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675506,1719702649631,-515.38,0.00013808,3,"2024-06-29T23:10:49.631",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675507,1719702649640,-199.77257834,0.00013808,3,"2024-06-29T23:10:49.640",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675508,1719702649650,-553.81,0.00013808,3,"2024-06-29T23:10:49.650",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675509,1719702649660,-500.0,0.00013808,3,"2024-06-29T23:10:49.660",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675510,1719702649670,-500.0,0.00013808,3,"2024-06-29T23:10:49.670",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675511,1719702649680,-500.0,0.00013808,3,"2024-06-29T23:10:49.680",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675512,1719702649690,-818.1,0.00013808,3,"2024-06-29T23:10:49.690",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675513,1719702649700,-816.09,0.00013808,3,"2024-06-29T23:10:49.700",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675514,1719702649709,-1513.73,0.00013808,3,"2024-06-29T23:10:49.709",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675515,1719702649719,-500.0,0.00013808,3,"2024-06-29T23:10:49.719",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675516,1719702649728,-593.24,0.00013808,3,"2024-06-29T23:10:49.728",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675517,1719702649738,-500.0,0.00013808,3,"2024-06-29T23:10:49.738",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675518,1719702649747,-500.0,0.00013808,3,"2024-06-29T23:10:49.747",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675519,1719702649757,-532.37,0.00013808,3,"2024-06-29T23:10:49.757",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675520,1719702649766,-500.0,0.00013808,3,"2024-06-29T23:10:49.766",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675521,1719702649776,-880.05,0.00013808,3,"2024-06-29T23:10:49.776",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675522,1719702649786,-1034.64,0.00013808,3,"2024-06-29T23:10:49.786",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675523,1719702649795,-500.0,0.00013808,3,"2024-06-29T23:10:49.795",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675524,1719702649806,-500.0,0.00013808,3,"2024-06-29T23:10:49.806",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675525,1719702649815,-1095.55,0.00013808,3,"2024-06-29T23:10:49.815",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675526,1719702649825,-619.34,0.00013808,3,"2024-06-29T23:10:49.825",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675527,1719702649835,-500.0,0.00013808,3,"2024-06-29T23:10:49.835",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675528,1719702649844,-624.28,0.00013808,3,"2024-06-29T23:10:49.844",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675529,1719702649854,-1026.26,0.00013808,3,"2024-06-29T23:10:49.854",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675530,1719702649863,-500.0,0.00013808,3,"2024-06-29T23:10:49.863",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675531,1719702649873,-500.0,0.00013808,3,"2024-06-29T23:10:49.873",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675532,1719702649883,-1112.31,0.00013808,3,"2024-06-29T23:10:49.883",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675533,1719702649893,-500.0,0.00013808,3,"2024-06-29T23:10:49.893",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675534,1719702649903,-567.0,0.00013808,3,"2024-06-29T23:10:49.903",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675535,1719702649913,-500.0,0.00013808,3,"2024-06-29T23:10:49.913",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675536,1719702649923,-518.28,0.00013808,3,"2024-06-29T23:10:49.923",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675537,1719702649933,-500.0,0.00013808,3,"2024-06-29T23:10:49.933",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675538,1719702649943,-871.97,0.00013808,3,"2024-06-29T23:10:49.943",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675539,1719702649953,-809.32,0.00013808,3,"2024-06-29T23:10:49.953",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675540,1719702649962,-2067.38,0.00013808,3,"2024-06-29T23:10:49.962",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675541,1719702649972,-500.0,0.00013808,3,"2024-06-29T23:10:49.972",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675542,1719702649982,-500.0,0.00013808,3,"2024-06-29T23:10:49.982",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675543,1719702649991,-718.61,0.00013808,3,"2024-06-29T23:10:49.991",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675544,1719702650001,-500.0,0.00013808,3,"2024-06-29T23:10:50.001",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675545,1719702650011,-500.0,0.00013808,3,"2024-06-29T23:10:50.011",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675546,1719702650020,-1368.47,0.00013808,3,"2024-06-29T23:10:50.020",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675547,1719702650030,-500.0,0.00013808,3,"2024-06-29T23:10:50.030",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675548,1719702650040,-500.0,0.00013808,3,"2024-06-29T23:10:50.040",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675549,1719702650050,-500.0,0.00013808,3,"2024-06-29T23:10:50.050",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675550,1719702650060,-500.0,0.00013808,3,"2024-06-29T23:10:50.060",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675551,1719702650070,-500.0,0.00013808,3,"2024-06-29T23:10:50.070",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675552,1719702650080,-623.23,0.00013808,3,"2024-06-29T23:10:50.080",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675553,1719702650089,-500.0,0.00013808,3,"2024-06-29T23:10:50.089",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675554,1719702650100,-500.0,0.00013808,3,"2024-06-29T23:10:50.100",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675555,1719702650110,-500.0,0.00013808,3,"2024-06-29T23:10:50.110",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675556,1719702650120,-500.0,0.00013808,3,"2024-06-29T23:10:50.120",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675557,1719702650129,-500.0,0.00013808,3,"2024-06-29T23:10:50.129",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675558,1719702650139,-500.0,0.00013808,3,"2024-06-29T23:10:50.139",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675559,1719702650149,-500.0,0.00013808,3,"2024-06-29T23:10:50.149",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675560,1719702650159,-882.19,0.00013808,3,"2024-06-29T23:10:50.159",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675561,1719702650170,-500.0,0.00013808,3,"2024-06-29T23:10:50.170",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675562,1719702650179,-591.78,0.00013808,3,"2024-06-29T23:10:50.179",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675563,1719702650189,-500.0,0.00013808,3,"2024-06-29T23:10:50.189",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675564,1719702650199,-500.0,0.00013808,3,"2024-06-29T23:10:50.199",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675565,1719702650208,-531.83,0.00013808,3,"2024-06-29T23:10:50.208",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675566,1719702650218,-742.61,0.00013808,3,"2024-06-29T23:10:50.218",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675567,1719702650228,-1585.47,0.00013808,3,"2024-06-29T23:10:50.228",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675568,1719702650237,-500.0,0.00013808,3,"2024-06-29T23:10:50.237",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675569,1719702650247,-822.01,0.00013808,3,"2024-06-29T23:10:50.247",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675570,1719702650256,-500.0,0.00013808,3,"2024-06-29T23:10:50.256",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675571,1719702650268,-1911.79,0.00013808,3,"2024-06-29T23:10:50.268",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675572,1719702650279,-500.0,0.00013808,3,"2024-06-29T23:10:50.279",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675573,1719702650289,-500.0,0.00013808,3,"2024-06-29T23:10:50.289",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675574,1719702650299,-500.0,0.00013808,3,"2024-06-29T23:10:50.299",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675575,1719702650310,-589.83,0.00013808,3,"2024-06-29T23:10:50.310",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675576,1719702650319,-4166.33,0.00013808,3,"2024-06-29T23:10:50.319",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675577,1719702650329,-500.0,0.00013808,3,"2024-06-29T23:10:50.329",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675578,1719702650338,-787.58,0.00013808,3,"2024-06-29T23:10:50.338",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675579,1719702650350,-837.28,0.00013808,3,"2024-06-29T23:10:50.350",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675580,1719702650437,-500.0,0.00013808,3,"2024-06-29T23:10:50.437",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675581,1719702650446,-705.53,0.00013808,3,"2024-06-29T23:10:50.446",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675582,1719702650455,-1293.27,0.00013808,3,"2024-06-29T23:10:50.455",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675583,1719702650464,-633.52,0.00013808,3,"2024-06-29T23:10:50.464",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675584,1719702650474,-500.0,0.00013808,3,"2024-06-29T23:10:50.474",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675585,1719702650483,-500.0,0.00013808,3,"2024-06-29T23:10:50.483",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675586,1719702650492,-500.0,0.00013808,3,"2024-06-29T23:10:50.492",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675587,1719702650501,-500.0,0.00013808,3,"2024-06-29T23:10:50.501",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675588,1719702650510,-500.0,0.00013808,3,"2024-06-29T23:10:50.510",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675589,1719702650519,-500.0,0.00013808,3,"2024-06-29T23:10:50.519",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675590,1719702650528,-817.63,0.00013808,3,"2024-06-29T23:10:50.528",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675591,1719702650537,-702.27,0.00013808,3,"2024-06-29T23:10:50.537",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675592,1719702650546,-500.0,0.00013808,3,"2024-06-29T23:10:50.546",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675593,1719702650555,-500.0,0.00013808,3,"2024-06-29T23:10:50.555",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675594,1719702650564,-500.0,0.00013808,3,"2024-06-29T23:10:50.564",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675595,1719702650574,-629.19,0.00013808,3,"2024-06-29T23:10:50.574",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675596,1719702650583,-500.0,0.00013808,3,"2024-06-29T23:10:50.583",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675597,1719702650592,-500.0,0.00013808,3,"2024-06-29T23:10:50.592",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675598,1719702650601,-755.42,0.00013808,3,"2024-06-29T23:10:50.601",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675599,1719702650611,-572.96,0.00013808,3,"2024-06-29T23:10:50.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675600,1719702650620,-802.9,0.00013808,3,"2024-06-29T23:10:50.620",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675601,1719702650629,-817.91,0.00013808,3,"2024-06-29T23:10:50.629",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675602,1719702650638,-500.0,0.00013808,3,"2024-06-29T23:10:50.638",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675603,1719702650647,-500.0,0.00013808,3,"2024-06-29T23:10:50.647",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675604,1719702650656,-1688.66,0.00013808,3,"2024-06-29T23:10:50.656",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675605,1719702650666,-500.0,0.00013808,3,"2024-06-29T23:10:50.666",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675606,1719702650675,-500.0,0.00013808,3,"2024-06-29T23:10:50.675",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675607,1719702650684,-612.48,0.00013808,3,"2024-06-29T23:10:50.684",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675608,1719702650693,-720.42,0.00013808,3,"2024-06-29T23:10:50.693",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675609,1719702650703,-500.0,0.00013808,3,"2024-06-29T23:10:50.703",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675610,1719702650712,-627.07,0.00013808,3,"2024-06-29T23:10:50.712",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675611,1719702650722,-1888.75,0.00013808,3,"2024-06-29T23:10:50.722",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675612,1719702650731,-500.0,0.00013808,3,"2024-06-29T23:10:50.731",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675613,1719702650740,-664.05,0.00013808,3,"2024-06-29T23:10:50.740",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675614,1719702650750,-1221.71,0.00013808,3,"2024-06-29T23:10:50.750",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675615,1719702650760,-591.93,0.00013808,3,"2024-06-29T23:10:50.760",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675616,1719702650769,-536.84,0.00013808,3,"2024-06-29T23:10:50.769",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675617,1719702650779,-862.47,0.00013808,3,"2024-06-29T23:10:50.779",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675618,1719702650789,-1796.39,0.00013808,3,"2024-06-29T23:10:50.789",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675619,1719702650798,-655.37,0.00013808,3,"2024-06-29T23:10:50.798",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675620,1719702650808,-1141.56,0.00013808,3,"2024-06-29T23:10:50.808",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675621,1719702650817,-652.55,0.00013808,3,"2024-06-29T23:10:50.817",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675622,1719702650828,-500.0,0.00013808,3,"2024-06-29T23:10:50.828",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675623,1719702650837,-500.0,0.00013808,3,"2024-06-29T23:10:50.837",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675624,1719702650846,-536.19388919,0.00013808,3,"2024-06-29T23:10:50.846",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675625,1719702650856,-500.0,0.00013808,3,"2024-06-29T23:10:50.856",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675626,1719702650866,-607.14,0.00013808,3,"2024-06-29T23:10:50.866",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675627,1719702650876,-579.14,0.00013808,3,"2024-06-29T23:10:50.876",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675628,1719702650885,-946.71,0.00013808,3,"2024-06-29T23:10:50.885",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675629,1719702650894,-500.0,0.00013808,3,"2024-06-29T23:10:50.894",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675630,1719702650904,-865.34,0.00013808,3,"2024-06-29T23:10:50.904",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675631,1719702650914,-500.0,0.00013808,3,"2024-06-29T23:10:50.914",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675632,1719702650924,-500.0,0.00013808,3,"2024-06-29T23:10:50.924",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675633,1719702650933,-1058.73,0.00013808,3,"2024-06-29T23:10:50.933",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675634,1719702650942,-500.0,0.00013808,3,"2024-06-29T23:10:50.942",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675635,1719702650952,-500.0,0.00013808,3,"2024-06-29T23:10:50.952",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675636,1719702650961,-544.6,0.00013808,3,"2024-06-29T23:10:50.961",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675637,1719702650971,-1037.96,0.00013808,3,"2024-06-29T23:10:50.971",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675638,1719702650980,-1324.61,0.00013808,3,"2024-06-29T23:10:50.980",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675639,1719702650989,-500.0,0.00013808,3,"2024-06-29T23:10:50.989",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675640,1719702650999,-500.0,0.00013808,3,"2024-06-29T23:10:50.999",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675641,1719702651008,-500.0,0.00013808,3,"2024-06-29T23:10:51.008",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675642,1719702651017,-500.0,0.00013808,3,"2024-06-29T23:10:51.017",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675643,1719702651026,-2610.56,0.00013808,3,"2024-06-29T23:10:51.026",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675644,1719702651036,-862.79,0.00013808,3,"2024-06-29T23:10:51.036",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675645,1719702651045,-500.0,0.00013808,3,"2024-06-29T23:10:51.045",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675646,1719702651054,-500.0,0.00013808,3,"2024-06-29T23:10:51.054",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675647,1719702651064,-500.0,0.00013808,3,"2024-06-29T23:10:51.064",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675648,1719702651073,-899.23,0.00013808,3,"2024-06-29T23:10:51.073",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675649,1719702651082,-500.0,0.00013808,3,"2024-06-29T23:10:51.082",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675650,1719702651091,-647.72,0.00013808,3,"2024-06-29T23:10:51.091",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675651,1719702651100,-1512.84,0.00013808,3,"2024-06-29T23:10:51.100",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675652,1719702651109,-500.0,0.00013808,3,"2024-06-29T23:10:51.109",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675653,1719702651118,-500.0,0.00013808,3,"2024-06-29T23:10:51.118",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675654,1719702651128,-500.0,0.00013808,3,"2024-06-29T23:10:51.128",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675655,1719702651137,-500.0,0.00013808,3,"2024-06-29T23:10:51.137",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675656,1719702651146,-1515.14,0.00013808,3,"2024-06-29T23:10:51.146",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675657,1719702651155,-500.0,0.00013808,3,"2024-06-29T23:10:51.155",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675658,1719702651164,-500.0,0.00013808,3,"2024-06-29T23:10:51.164",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675659,1719702651174,-495.65646645,0.00013808,3,"2024-06-29T23:10:51.174",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675660,1719702651184,-500.0,0.00013808,3,"2024-06-29T23:10:51.184",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675661,1719702651193,-500.0,0.00013808,3,"2024-06-29T23:10:51.193",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675662,1719702651202,-1245.81,0.00013808,3,"2024-06-29T23:10:51.202",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675663,1719702651211,-500.0,0.00013808,3,"2024-06-29T23:10:51.211",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675664,1719702651220,-500.0,0.00013808,3,"2024-06-29T23:10:51.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675665,1719702651228,-500.0,0.00013808,3,"2024-06-29T23:10:51.228",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675666,1719702651237,-500.0,0.00013808,3,"2024-06-29T23:10:51.237",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675667,1719702651246,-2556.45,0.00013808,3,"2024-06-29T23:10:51.246",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675668,1719702651255,-500.0,0.00013808,3,"2024-06-29T23:10:51.255",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675669,1719702651266,-1348.86,0.00013808,3,"2024-06-29T23:10:51.266",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675670,1719702651279,-500.0,0.00013808,3,"2024-06-29T23:10:51.279",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675671,1719702651288,-500.0,0.00013808,3,"2024-06-29T23:10:51.288",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675672,1719702651297,-507.8131869,0.00013808,3,"2024-06-29T23:10:51.297",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675673,1719702651307,-1439.96,0.00013808,3,"2024-06-29T23:10:51.307",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675674,1719702651316,-500.0,0.00013808,3,"2024-06-29T23:10:51.316",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675675,1719702651325,-500.0,0.00013808,3,"2024-06-29T23:10:51.325",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675676,1719702651335,-500.0,0.00013808,3,"2024-06-29T23:10:51.335",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675677,1719702651346,-500.0,0.00013808,3,"2024-06-29T23:10:51.346",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675678,1719702651356,-500.0,0.00013808,3,"2024-06-29T23:10:51.356",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675679,1719702651367,-940.88,0.00013808,3,"2024-06-29T23:10:51.367",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675680,1719702651376,-992.02,0.00013808,3,"2024-06-29T23:10:51.376",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675681,1719702651385,-500.0,0.00013808,3,"2024-06-29T23:10:51.385",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675682,1719702651394,-694.34,0.00013808,3,"2024-06-29T23:10:51.394",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675683,1719702651403,-500.0,0.00013808,3,"2024-06-29T23:10:51.403",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675684,1719702651412,-1565.07,0.00013808,3,"2024-06-29T23:10:51.412",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675685,1719702651421,-500.0,0.00013808,3,"2024-06-29T23:10:51.421",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675686,1719702651431,-505.37,0.00013808,3,"2024-06-29T23:10:51.431",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675687,1719702651440,-500.0,0.00013808,3,"2024-06-29T23:10:51.440",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675688,1719702651450,-632.69,0.00013808,3,"2024-06-29T23:10:51.450",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675689,1719702651459,-1198.77,0.00013808,3,"2024-06-29T23:10:51.459",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675690,1719702651468,-500.78,0.00013808,3,"2024-06-29T23:10:51.468",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675691,1719702651477,-500.0,0.00013808,3,"2024-06-29T23:10:51.477",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675692,1719702651487,-569.94,0.00013808,3,"2024-06-29T23:10:51.487",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675693,1719702651496,-500.0,0.00013808,3,"2024-06-29T23:10:51.496",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675694,1719702651505,-794.21,0.00013808,3,"2024-06-29T23:10:51.505",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675695,1719702651514,-500.0,0.00013808,3,"2024-06-29T23:10:51.514",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675696,1719702651523,-500.0,0.00013808,3,"2024-06-29T23:10:51.523",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675697,1719702651533,-515.57,0.00013808,3,"2024-06-29T23:10:51.533",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675698,1719702651542,-500.0,0.00013808,3,"2024-06-29T23:10:51.542",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675699,1719702651551,-500.0,0.00013808,3,"2024-06-29T23:10:51.551",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675700,1719702651561,-422.17,0.00013808,3,"2024-06-29T23:10:51.561",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675701,1719702651570,-500.0,0.00013808,3,"2024-06-29T23:10:51.570",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675702,1719702651579,-500.0,0.00013808,3,"2024-06-29T23:10:51.579",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675703,1719702651588,-500.0,0.00013808,3,"2024-06-29T23:10:51.588",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675704,1719702651598,-500.0,0.00013808,3,"2024-06-29T23:10:51.598",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675705,1719702651608,-1821.03,0.00013808,3,"2024-06-29T23:10:51.608",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675706,1719702651618,-1696.53,0.00013808,3,"2024-06-29T23:10:51.618",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675707,1719702651627,-526.17,0.00013808,3,"2024-06-29T23:10:51.627",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675708,1719702651635,-1265.27,0.00013808,3,"2024-06-29T23:10:51.635",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675709,1719702651644,-1142.96,0.00013808,3,"2024-06-29T23:10:51.644",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675710,1719702651653,-531.4,0.00013808,3,"2024-06-29T23:10:51.653",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675711,1719702651662,-500.0,0.00013808,3,"2024-06-29T23:10:51.662",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675712,1719702651674,-783.63,0.00013808,3,"2024-06-29T23:10:51.674",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675713,1719702651685,-654.77,0.00013808,3,"2024-06-29T23:10:51.685",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675714,1719702651694,-1013.45,0.00013808,3,"2024-06-29T23:10:51.694",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675715,1719702651706,-522.82,0.00013808,3,"2024-06-29T23:10:51.706",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675716,1719702651715,-1239.86,0.00013808,3,"2024-06-29T23:10:51.715",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675717,1719702651724,-712.74,0.00013808,3,"2024-06-29T23:10:51.724",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675718,1719702651734,-500.0,0.00013808,3,"2024-06-29T23:10:51.734",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675719,1719702651743,-500.0,0.00013808,3,"2024-06-29T23:10:51.743",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675720,1719702651752,-894.57,0.00013808,3,"2024-06-29T23:10:51.752",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675721,1719702651761,-500.0,0.00013808,3,"2024-06-29T23:10:51.761",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675722,1719702651770,-764.61,0.00013808,3,"2024-06-29T23:10:51.770",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675723,1719702651780,-1617.24,0.00013808,3,"2024-06-29T23:10:51.780",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675724,1719702651789,-500.0,0.00013808,3,"2024-06-29T23:10:51.789",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675725,1719702651798,-500.0,0.00013808,3,"2024-06-29T23:10:51.798",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675726,1719702651807,-512.11,0.00013808,3,"2024-06-29T23:10:51.807",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675727,1719702651817,-632.13,0.00013808,3,"2024-06-29T23:10:51.817",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675728,1719702651826,-851.86,0.00013808,3,"2024-06-29T23:10:51.826",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675729,1719702651835,-513.68,0.00013808,3,"2024-06-29T23:10:51.835",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675730,1719702651844,-500.0,0.00013808,3,"2024-06-29T23:10:51.844",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675731,1719702651853,-500.0,0.00013808,3,"2024-06-29T23:10:51.853",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675732,1719702651863,-500.0,0.00013808,3,"2024-06-29T23:10:51.863",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675733,1719702651872,-500.0,0.00013808,3,"2024-06-29T23:10:51.872",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675734,1719702651881,-588.89,0.00013808,3,"2024-06-29T23:10:51.881",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675735,1719702651890,-500.0,0.00013808,3,"2024-06-29T23:10:51.890",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675736,1719702651900,-1037.15,0.00013808,3,"2024-06-29T23:10:51.900",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675737,1719702651910,-2739.33,0.00013808,3,"2024-06-29T23:10:51.910",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675738,1719702651921,-1578.34,0.00013808,3,"2024-06-29T23:10:51.921",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675739,1719702651931,-500.0,0.00013808,3,"2024-06-29T23:10:51.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675740,1719702651940,-500.0,0.00013808,3,"2024-06-29T23:10:51.940",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675741,1719702651949,-545.19,0.00013808,3,"2024-06-29T23:10:51.949",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675742,1719702651958,-629.94,0.00013808,3,"2024-06-29T23:10:51.958",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675743,1719702651967,-500.0,0.00013808,3,"2024-06-29T23:10:51.967",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675744,1719702651976,-1169.34,0.00013808,3,"2024-06-29T23:10:51.976",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675745,1719702651985,-500.0,0.00013808,3,"2024-06-29T23:10:51.985",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675746,1719702651995,-643.99,0.00013808,3,"2024-06-29T23:10:51.995",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675747,1719702652003,-642.91,0.00013808,3,"2024-06-29T23:10:52.003",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675748,1719702652013,-500.0,0.00013808,3,"2024-06-29T23:10:52.013",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675749,1719702652023,-500.0,0.00013808,3,"2024-06-29T23:10:52.023",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675750,1719702652031,-898.77,0.00013808,3,"2024-06-29T23:10:52.031",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675751,1719702652041,-500.0,0.00013808,3,"2024-06-29T23:10:52.041",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675752,1719702652050,-573.27,0.00013808,3,"2024-06-29T23:10:52.050",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675753,1719702652058,-1367.19,0.00013808,3,"2024-06-29T23:10:52.058",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675754,1719702652067,-607.5,0.00013808,3,"2024-06-29T23:10:52.067",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675755,1719702652077,-1636.16,0.00013808,3,"2024-06-29T23:10:52.077",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675756,1719702652086,-1687.5,0.00013808,3,"2024-06-29T23:10:52.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675757,1719702652096,-500.0,0.00013808,3,"2024-06-29T23:10:52.096",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675758,1719702652105,-567.14,0.00013808,3,"2024-06-29T23:10:52.105",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675759,1719702652114,-500.0,0.00013808,3,"2024-06-29T23:10:52.114",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675760,1719702652123,-500.0,0.00013808,3,"2024-06-29T23:10:52.123",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675761,1719702652132,-803.35,0.00013808,3,"2024-06-29T23:10:52.132",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675762,1719702652141,-985.5,0.00013808,3,"2024-06-29T23:10:52.141",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675763,1719702652150,-500.0,0.00013808,3,"2024-06-29T23:10:52.150",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675764,1719702652159,-550.76,0.00013808,3,"2024-06-29T23:10:52.159",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675765,1719702652170,-500.0,0.00013808,3,"2024-06-29T23:10:52.170",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675766,1719702652179,-500.0,0.00013808,3,"2024-06-29T23:10:52.179",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675767,1719702652188,-500.0,0.00013808,3,"2024-06-29T23:10:52.188",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675768,1719702652197,-500.0,0.00013808,3,"2024-06-29T23:10:52.197",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675769,1719702652206,-792.58,0.00013808,3,"2024-06-29T23:10:52.206",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675770,1719702652215,-500.0,0.00013808,3,"2024-06-29T23:10:52.215",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675771,1719702652224,-5383.18,0.00013808,3,"2024-06-29T23:10:52.224",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675772,1719702652233,-500.0,0.00013808,3,"2024-06-29T23:10:52.233",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675773,1719702652242,-914.33,0.00013808,3,"2024-06-29T23:10:52.242",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675774,1719702652251,-500.0,0.00013808,3,"2024-06-29T23:10:52.251",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675775,1719702652261,-3711.41,0.00013808,3,"2024-06-29T23:10:52.261",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675776,1719702652275,-4462.46,0.00013808,3,"2024-06-29T23:10:52.275",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675777,1719702652285,-500.0,0.00013808,3,"2024-06-29T23:10:52.285",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675778,1719702652294,-500.0,0.00013808,3,"2024-06-29T23:10:52.294",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675779,1719702652303,-976.92,0.00013808,3,"2024-06-29T23:10:52.303",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675780,1719702652314,-894.75,0.00013808,3,"2024-06-29T23:10:52.314",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675781,1719702652323,-628.33,0.00013808,3,"2024-06-29T23:10:52.323",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675782,1719702652332,-500.0,0.00013808,3,"2024-06-29T23:10:52.332",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675783,1719702652343,-500.0,0.00013808,3,"2024-06-29T23:10:52.343",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675784,1719702652353,-500.0,0.00013808,3,"2024-06-29T23:10:52.353",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675785,1719702652361,-2797.8,0.00013808,3,"2024-06-29T23:10:52.361",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675786,1719702652371,-500.0,0.00013808,3,"2024-06-29T23:10:52.371",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675787,1719702652379,-500.0,0.00013808,3,"2024-06-29T23:10:52.379",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675788,1719702652388,-11044.27,0.00013808,3,"2024-06-29T23:10:52.388",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675789,1719702652397,-500.0,0.00013808,3,"2024-06-29T23:10:52.397",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675790,1719702652406,-3000.57,0.00013808,3,"2024-06-29T23:10:52.406",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675791,1719702652415,-727.89,0.00013808,3,"2024-06-29T23:10:52.415",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675792,1719702652425,-1137.92,0.00013808,3,"2024-06-29T23:10:52.425",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675793,1719702652435,-629.05,0.00013808,3,"2024-06-29T23:10:52.435",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675794,1719702652444,-931.34,0.00013808,3,"2024-06-29T23:10:52.444",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675795,1719702652453,-500.0,0.00013808,3,"2024-06-29T23:10:52.453",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675796,1719702652462,-500.0,0.00013808,3,"2024-06-29T23:10:52.462",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675797,1719702652472,-528.89,0.00013808,3,"2024-06-29T23:10:52.472",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675798,1719702652481,-503.44,0.00013808,3,"2024-06-29T23:10:52.481",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675799,1719702652491,-500.0,0.00013808,3,"2024-06-29T23:10:52.491",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675800,1719702652500,-500.0,0.00013808,3,"2024-06-29T23:10:52.500",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675801,1719702652509,-938.06,0.00013808,3,"2024-06-29T23:10:52.509",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675802,1719702652518,-993.81,0.00013808,3,"2024-06-29T23:10:52.518",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675803,1719702652528,-883.93,0.00013808,3,"2024-06-29T23:10:52.528",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675804,1719702652537,-1409.42,0.00013808,3,"2024-06-29T23:10:52.537",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675805,1719702652546,-2227.76,0.00013808,3,"2024-06-29T23:10:52.546",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675806,1719702652555,-4873.75,0.00013808,3,"2024-06-29T23:10:52.555",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675807,1719702652564,-881.52,0.00013808,3,"2024-06-29T23:10:52.564",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675808,1719702652574,-500.0,0.00013808,3,"2024-06-29T23:10:52.574",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675809,1719702652583,-731.57,0.00013808,3,"2024-06-29T23:10:52.583",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675810,1719702652591,-500.0,0.00013808,3,"2024-06-29T23:10:52.591",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675811,1719702652600,-500.0,0.00013808,3,"2024-06-29T23:10:52.600",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675812,1719702652610,-921.45,0.00013808,3,"2024-06-29T23:10:52.610",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675813,1719702652618,-2929.33,0.00013808,3,"2024-06-29T23:10:52.618",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675814,1719702652627,-1400.96,0.00013808,3,"2024-06-29T23:10:52.627",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675815,1719702652636,-500.0,0.00013808,3,"2024-06-29T23:10:52.636",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675816,1719702652645,-3543.01,0.00013808,3,"2024-06-29T23:10:52.645",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675817,1719702652655,-500.0,0.00013808,3,"2024-06-29T23:10:52.655",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675818,1719702652664,-500.0,0.00013808,3,"2024-06-29T23:10:52.664",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675819,1719702652674,-1798.12,0.00013808,3,"2024-06-29T23:10:52.674",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675820,1719702652683,-500.0,0.00013808,3,"2024-06-29T23:10:52.683",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675821,1719702652692,-500.0,0.00013808,3,"2024-06-29T23:10:52.692",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675822,1719702652702,-2944.7,0.00013808,3,"2024-06-29T23:10:52.702",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675823,1719702652711,-500.0,0.00013808,3,"2024-06-29T23:10:52.711",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675824,1719702652720,-513.93,0.00013808,3,"2024-06-29T23:10:52.720",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675825,1719702652729,-933.64,0.00013808,3,"2024-06-29T23:10:52.729",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675826,1719702652738,-1388.03,0.00013808,3,"2024-06-29T23:10:52.738",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675827,1719702652748,-500.0,0.00013808,3,"2024-06-29T23:10:52.748",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675828,1719702652757,-500.0,0.00013808,3,"2024-06-29T23:10:52.757",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675829,1719702652766,-845.68,0.00013808,3,"2024-06-29T23:10:52.766",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675830,1719702652775,-500.0,0.00013808,3,"2024-06-29T23:10:52.775",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675831,1719702652785,-500.0,0.00013808,3,"2024-06-29T23:10:52.785",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675832,1719702652794,-566.29,0.00013808,3,"2024-06-29T23:10:52.794",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675833,1719702652803,-500.0,0.00013808,3,"2024-06-29T23:10:52.803",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675834,1719702652813,-500.0,0.00013808,3,"2024-06-29T23:10:52.813",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675835,1719702652822,-500.0,0.00013808,3,"2024-06-29T23:10:52.822",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675836,1719702652831,-500.0,0.00013808,3,"2024-06-29T23:10:52.831",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675837,1719702652840,-1342.18,0.00013808,3,"2024-06-29T23:10:52.840",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675838,1719702652850,-1558.67,0.00013808,3,"2024-06-29T23:10:52.850",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675839,1719702652859,-515.73,0.00013808,3,"2024-06-29T23:10:52.859",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675840,1719702652869,-500.0,0.00013808,3,"2024-06-29T23:10:52.869",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675841,1719702652878,-500.0,0.00013808,3,"2024-06-29T23:10:52.878",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675842,1719702652888,-739.84,0.00013808,3,"2024-06-29T23:10:52.888",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675843,1719702652899,-717.36,0.00013808,3,"2024-06-29T23:10:52.899",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675844,1719702652908,-1599.0,0.00013808,3,"2024-06-29T23:10:52.908",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675845,1719702652918,-3421.73,0.00013808,3,"2024-06-29T23:10:52.918",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675846,1719702652929,-1049.1,0.00013808,3,"2024-06-29T23:10:52.929",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675847,1719702652939,-618.65,0.00013808,3,"2024-06-29T23:10:52.939",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675848,1719702652949,-500.0,0.00013808,3,"2024-06-29T23:10:52.949",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675849,1719702652959,-2751.47,0.00013808,3,"2024-06-29T23:10:52.959",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675850,1719702652968,-872.28,0.00013808,3,"2024-06-29T23:10:52.968",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675851,1719702652977,-973.09,0.00013808,3,"2024-06-29T23:10:52.977",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675852,1719702652987,-2650.04,0.00013808,3,"2024-06-29T23:10:52.987",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675853,1719702652997,-500.0,0.00013808,3,"2024-06-29T23:10:52.997",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675854,1719702653006,-500.0,0.00013808,3,"2024-06-29T23:10:53.006",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675855,1719702653016,-500.0,0.00013808,3,"2024-06-29T23:10:53.016",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675856,1719702653026,-1539.85,0.00013808,3,"2024-06-29T23:10:53.026",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675857,1719702653035,-3357.73,0.00013808,3,"2024-06-29T23:10:53.035",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675858,1719702653044,-500.0,0.00013808,3,"2024-06-29T23:10:53.044",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675859,1719702653054,-500.0,0.00013808,3,"2024-06-29T23:10:53.054",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675860,1719702653064,-720.72,0.00013808,3,"2024-06-29T23:10:53.064",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675861,1719702653073,-500.0,0.00013808,3,"2024-06-29T23:10:53.073",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675862,1719702653082,-995.58,0.00013808,3,"2024-06-29T23:10:53.082",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675863,1719702653091,-500.0,0.00013808,3,"2024-06-29T23:10:53.091",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675864,1719702653101,-1709.1,0.00013808,3,"2024-06-29T23:10:53.101",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675865,1719702653110,-1444.41,0.00013808,3,"2024-06-29T23:10:53.110",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675866,1719702653119,-500.0,0.00013808,3,"2024-06-29T23:10:53.119",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675867,1719702653129,-500.0,0.00013808,3,"2024-06-29T23:10:53.129",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675868,1719702653138,-2063.85,0.00013808,3,"2024-06-29T23:10:53.138",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675869,1719702653148,-758.05,0.00013808,3,"2024-06-29T23:10:53.148",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675870,1719702653157,-2102.61,0.00013808,3,"2024-06-29T23:10:53.157",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675871,1719702653166,-648.33,0.00013808,3,"2024-06-29T23:10:53.166",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675872,1719702653180,-652.45,0.00013808,3,"2024-06-29T23:10:53.180",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675873,1719702653190,-500.0,0.00013808,3,"2024-06-29T23:10:53.190",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675874,1719702653200,-1410.17,0.00013808,3,"2024-06-29T23:10:53.200",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675875,1719702653210,-500.0,0.00013808,3,"2024-06-29T23:10:53.210",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675876,1719702653220,-618.25,0.00013808,3,"2024-06-29T23:10:53.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675877,1719702653229,-500.0,0.00013808,3,"2024-06-29T23:10:53.229",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675878,1719702653239,-500.0,0.00013808,3,"2024-06-29T23:10:53.239",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675879,1719702653248,-500.0,0.00013808,3,"2024-06-29T23:10:53.248",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675880,1719702653257,-500.0,0.00013808,3,"2024-06-29T23:10:53.257",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675881,1719702653270,-500.0,0.00013808,3,"2024-06-29T23:10:53.270",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675882,1719702653279,-500.0,0.00013808,3,"2024-06-29T23:10:53.279",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675883,1719702653288,-500.0,0.00013808,3,"2024-06-29T23:10:53.288",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675884,1719702653297,-500.0,0.00013808,3,"2024-06-29T23:10:53.297",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675885,1719702653307,-1299.3,0.00013808,3,"2024-06-29T23:10:53.307",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675886,1719702653316,-500.0,0.00013808,3,"2024-06-29T23:10:53.316",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675887,1719702653325,-500.0,0.00013808,3,"2024-06-29T23:10:53.325",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675888,1719702653335,-500.0,0.00013808,3,"2024-06-29T23:10:53.335",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675889,1719702653346,-1969.68,0.00013808,3,"2024-06-29T23:10:53.346",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675890,1719702653355,-1260.26,0.00013808,3,"2024-06-29T23:10:53.355",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675891,1719702653364,-815.68,0.00013808,3,"2024-06-29T23:10:53.364",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675892,1719702653373,-500.0,0.00013808,3,"2024-06-29T23:10:53.373",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675893,1719702653383,-500.0,0.00013808,3,"2024-06-29T23:10:53.383",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675894,1719702653392,-1376.45,0.00013808,3,"2024-06-29T23:10:53.392",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675895,1719702653401,-511.56,0.00013808,3,"2024-06-29T23:10:53.401",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675896,1719702653411,-690.88,0.00013808,3,"2024-06-29T23:10:53.411",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675897,1719702653422,-617.42,0.00013808,3,"2024-06-29T23:10:53.422",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675898,1719702653430,-864.96,0.00013808,3,"2024-06-29T23:10:53.430",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675899,1719702653440,-1395.88,0.00013808,3,"2024-06-29T23:10:53.440",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675900,1719702653449,-500.0,0.00013808,3,"2024-06-29T23:10:53.449",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675901,1719702653458,-1108.66,0.00013808,3,"2024-06-29T23:10:53.458",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675902,1719702653467,-500.0,0.00013808,2,"2024-06-29T23:10:53.467",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675903,1719702653478,-500.0,0.00013808,3,"2024-06-29T23:10:53.478",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675904,1719702653487,-2327.09,0.00013808,3,"2024-06-29T23:10:53.487",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675905,1719702653497,-500.0,0.00013808,3,"2024-06-29T23:10:53.497",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675906,1719702653506,-500.0,0.00013808,3,"2024-06-29T23:10:53.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675907,1719702653515,-1442.07,0.00013808,3,"2024-06-29T23:10:53.515",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675908,1719702653524,-500.0,0.00013808,3,"2024-06-29T23:10:53.524",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675909,1719702653534,-500.0,0.00013808,3,"2024-06-29T23:10:53.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675910,1719702653543,-1992.79,0.00013808,3,"2024-06-29T23:10:53.543",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675911,1719702653552,-528.22,0.00013808,3,"2024-06-29T23:10:53.552",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675912,1719702653561,-500.0,0.00013808,3,"2024-06-29T23:10:53.561",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675913,1719702653571,-500.0,0.00013808,3,"2024-06-29T23:10:53.571",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675914,1719702653580,-500.0,0.00013808,3,"2024-06-29T23:10:53.580",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675915,1719702653589,-1928.33,0.00013808,3,"2024-06-29T23:10:53.589",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675916,1719702653598,-642.04,0.00013808,3,"2024-06-29T23:10:53.598",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675917,1719702653608,-750.06,0.00013808,3,"2024-06-29T23:10:53.608",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675918,1719702653617,-894.32,0.00013808,3,"2024-06-29T23:10:53.617",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675919,1719702653626,-500.0,0.00013808,3,"2024-06-29T23:10:53.626",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675920,1719702653635,-1201.17,0.00013808,3,"2024-06-29T23:10:53.635",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675921,1719702653645,-500.0,0.00013808,3,"2024-06-29T23:10:53.645",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675923,1719702653654,-520.71,0.00013808,3,"2024-06-29T23:10:53.654",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675924,1719702653663,-766.22,0.00013808,3,"2024-06-29T23:10:53.663",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675925,1719702653674,-500.0,0.00013808,3,"2024-06-29T23:10:53.674",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675926,1719702653683,-500.0,0.00013808,3,"2024-06-29T23:10:53.683",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675927,1719702653692,-938.02,0.00013808,3,"2024-06-29T23:10:53.692",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675928,1719702653701,-614.56,0.00013808,3,"2024-06-29T23:10:53.701",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675929,1719702653710,-1067.84,0.00013808,3,"2024-06-29T23:10:53.710",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675930,1719702653719,-500.0,0.00013808,3,"2024-06-29T23:10:53.719",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675931,1719702653728,-500.0,0.00013808,3,"2024-06-29T23:10:53.728",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675932,1719702653737,-6339.28,0.00013808,3,"2024-06-29T23:10:53.737",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675933,1719702653746,-500.0,0.00013808,3,"2024-06-29T23:10:53.746",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675934,1719702653755,-1150.84,0.00013808,3,"2024-06-29T23:10:53.755",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675935,1719702653764,-500.0,0.00013808,3,"2024-06-29T23:10:53.764",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675936,1719702653773,-1410.94,0.00013808,3,"2024-06-29T23:10:53.773",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675937,1719702653782,-586.37,0.00013808,3,"2024-06-29T23:10:53.782",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675938,1719702653791,-1026.38,0.00013808,3,"2024-06-29T23:10:53.791",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675939,1719702653801,-500.0,0.00013808,3,"2024-06-29T23:10:53.801",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675940,1719702653810,-2574.51,0.00013808,3,"2024-06-29T23:10:53.810",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675941,1719702653819,-744.97,0.00013808,3,"2024-06-29T23:10:53.819",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675942,1719702653828,-500.0,0.00013808,3,"2024-06-29T23:10:53.828",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675943,1719702653838,-3451.03,0.00013808,3,"2024-06-29T23:10:53.838",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675944,1719702653847,-500.0,0.00013808,3,"2024-06-29T23:10:53.847",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675945,1719702653856,-500.0,0.00013808,3,"2024-06-29T23:10:53.856",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675946,1719702653865,-3081.42,0.00013808,3,"2024-06-29T23:10:53.865",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675947,1719702653875,-925.18,0.00013808,3,"2024-06-29T23:10:53.875",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675948,1719702653884,-977.83,0.00013808,3,"2024-06-29T23:10:53.884",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675949,1719702653894,-647.76,0.00013808,3,"2024-06-29T23:10:53.894",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675950,1719702653904,-500.0,0.00013808,3,"2024-06-29T23:10:53.904",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675951,1719702653913,-500.0,0.00013808,3,"2024-06-29T23:10:53.913",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675952,1719702653924,-500.0,0.00013808,3,"2024-06-29T23:10:53.924",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675953,1719702653933,-1215.62,0.00013808,3,"2024-06-29T23:10:53.933",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675954,1719702653942,-2397.63,0.00013808,3,"2024-06-29T23:10:53.942",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675955,1719702653951,-684.97,0.00013808,3,"2024-06-29T23:10:53.951",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675956,1719702653960,-602.88,0.00013808,3,"2024-06-29T23:10:53.960",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675957,1719702653969,-2805.11,0.00013808,3,"2024-06-29T23:10:53.969",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675958,1719702653979,-1288.95,0.00013808,3,"2024-06-29T23:10:53.979",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675959,1719702653987,-738.08,0.00013808,3,"2024-06-29T23:10:53.987",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675960,1719702653997,-587.96,0.00013808,3,"2024-06-29T23:10:53.997",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675961,1719702654006,-3701.32,0.00013808,3,"2024-06-29T23:10:54.006",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675962,1719702654015,-881.75,0.00013808,3,"2024-06-29T23:10:54.015",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675963,1719702654025,-500.0,0.00013808,3,"2024-06-29T23:10:54.025",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675964,1719702654034,-500.0,0.00013808,3,"2024-06-29T23:10:54.034",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675965,1719702654044,-500.0,0.00013808,3,"2024-06-29T23:10:54.044",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675966,1719702654052,-3964.61,0.00013808,3,"2024-06-29T23:10:54.052",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675967,1719702654062,-1900.55,0.00013808,3,"2024-06-29T23:10:54.062",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675968,1719702654071,-500.0,0.00013808,3,"2024-06-29T23:10:54.071",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675969,1719702654081,-170.02268062,0.00013817,2,"2024-06-29T23:10:54.081",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675970,1719702654090,-583.28132099,0.00013823,2,"2024-06-29T23:10:54.090",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675971,1719702654099,-361.11445229,0.00013823,2,"2024-06-29T23:10:54.099",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675972,1719702654108,-537.26,0.00013885,2,"2024-06-29T23:10:54.108",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675973,1719702654118,-812.0,0.00013885,2,"2024-06-29T23:10:54.118",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675974,1719702654127,-763.924,0.00013885,2,"2024-06-29T23:10:54.127",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675975,1719702654136,-166.0,0.00013885,2,"2024-06-29T23:10:54.136",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675976,1719702654146,-448.0,0.00013885,2,"2024-06-29T23:10:54.146",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675977,1719702654157,-2414.0,0.00013885,2,"2024-06-29T23:10:54.157",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675978,1719702654166,-1304.0,0.00013885,2,"2024-06-29T23:10:54.166",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675979,1719702654177,-150.0,0.00013885,2,"2024-06-29T23:10:54.177",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675980,1719702654186,-2132.057,0.00013885,2,"2024-06-29T23:10:54.186",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675981,1719702654194,-548.0,0.00013885,2,"2024-06-29T23:10:54.194",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675982,1719702654204,-5172.0,0.00013885,2,"2024-06-29T23:10:54.204",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675983,1719702654213,-38202.0,0.00013885,2,"2024-06-29T23:10:54.213",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675984,1719702654222,-5805.0,0.00013885,2,"2024-06-29T23:10:54.222",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675985,1719702654231,-1198.0,0.00013885,2,"2024-06-29T23:10:54.231",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675986,1719702654242,-1069.0,0.00013885,2,"2024-06-29T23:10:54.242",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675987,1719702654251,-3900.0,0.000139,5,"2024-06-29T23:10:54.251",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675988,1719702654261,-150.0,0.00013915,2,"2024-06-29T23:10:54.261",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675989,1719702654276,-150.0,0.00013915,2,"2024-06-29T23:10:54.276",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675990,1719702654285,-259.18,0.00013915,2,"2024-06-29T23:10:54.285",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675991,1719702654294,-150.0,0.00013915,2,"2024-06-29T23:10:54.294",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675992,1719702654303,-150.0,0.00013915,2,"2024-06-29T23:10:54.303",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675993,1719702654314,-279.683,0.00013915,2,"2024-06-29T23:10:54.314",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675994,1719702654323,-358.0,0.00013915,2,"2024-06-29T23:10:54.323",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675995,1719702654333,-3048.64,0.00013917,3,"2024-06-29T23:10:54.333",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675996,1719702654344,-2565.71,0.00013917,3,"2024-06-29T23:10:54.344",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675997,1719702654354,-845.44,0.00013917,3,"2024-06-29T23:10:54.354",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675998,1719702654364,-773.25,0.00013917,3,"2024-06-29T23:10:54.364",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330675999,1719702654374,-500.0,0.00013917,3,"2024-06-29T23:10:54.374",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676000,1719702654383,-1543.91,0.00013917,3,"2024-06-29T23:10:54.383",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676001,1719702654392,-1125.93,0.00013917,3,"2024-06-29T23:10:54.392",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676002,1719702654402,-555.51,0.00013917,3,"2024-06-29T23:10:54.402",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676003,1719702654411,-1110.13,0.00013917,3,"2024-06-29T23:10:54.411",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676004,1719702654423,-1576.86,0.00013917,3,"2024-06-29T23:10:54.423",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676005,1719702654557,-6884.75,0.00013917,3,"2024-06-29T23:10:54.557",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676006,1719702654568,-3716.98,0.00013917,3,"2024-06-29T23:10:54.568",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676007,1719702654578,-1864.91,0.00013917,3,"2024-06-29T23:10:54.578",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676008,1719702654588,-1667.59,0.00013917,3,"2024-06-29T23:10:54.588",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676009,1719702654598,-500.0,0.00013917,3,"2024-06-29T23:10:54.598",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676010,1719702654608,-2020.68,0.00013917,3,"2024-06-29T23:10:54.608",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676011,1719702654617,-500.0,0.00013917,3,"2024-06-29T23:10:54.617",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676012,1719702654627,-500.0,0.00013917,3,"2024-06-29T23:10:54.627",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676013,1719702654637,-690.05,0.00013917,3,"2024-06-29T23:10:54.637",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676014,1719702654647,-500.0,0.00013917,3,"2024-06-29T23:10:54.647",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676015,1719702654656,-500.0,0.00013917,3,"2024-06-29T23:10:54.656",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676016,1719702654665,-500.0,0.00013917,3,"2024-06-29T23:10:54.665",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676017,1719702654679,-1559.06,0.00013917,3,"2024-06-29T23:10:54.679",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676018,1719702654688,-500.0,0.00013917,3,"2024-06-29T23:10:54.688",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676019,1719702654699,-500.0,0.00013917,3,"2024-06-29T23:10:54.699",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676020,1719702654710,-500.0,0.00013917,3,"2024-06-29T23:10:54.710",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676021,1719702654719,-500.0,0.00013917,3,"2024-06-29T23:10:54.719",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676022,1719702654729,-500.0,0.00013917,3,"2024-06-29T23:10:54.729",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676023,1719702654739,-558.6,0.00013917,3,"2024-06-29T23:10:54.739",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676024,1719702654749,-500.0,0.00013917,3,"2024-06-29T23:10:54.749",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676025,1719702654758,-500.0,0.00013917,3,"2024-06-29T23:10:54.758",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676026,1719702654768,-1096.51,0.00013917,3,"2024-06-29T23:10:54.768",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676027,1719702654778,-1713.29,0.00013917,3,"2024-06-29T23:10:54.778",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676028,1719702654787,-500.0,0.00013917,3,"2024-06-29T23:10:54.787",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676029,1719702654797,-513.76,0.00013917,3,"2024-06-29T23:10:54.797",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676030,1719702654807,-500.0,0.00013917,3,"2024-06-29T23:10:54.807",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676031,1719702654817,-642.04104595,0.00013917,3,"2024-06-29T23:10:54.817",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676032,1719702654827,-500.0,0.00013917,3,"2024-06-29T23:10:54.827",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676033,1719702654838,-513.5,0.00013917,3,"2024-06-29T23:10:54.838",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676034,1719702654847,-500.0,0.00013917,3,"2024-06-29T23:10:54.847",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676035,1719702654857,-500.0,0.00013917,3,"2024-06-29T23:10:54.857",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676036,1719702654867,-1884.09,0.00013917,3,"2024-06-29T23:10:54.867",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676037,1719702654876,-500.0,0.00013917,3,"2024-06-29T23:10:54.876",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676038,1719702654886,-500.0,0.00013917,3,"2024-06-29T23:10:54.886",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676039,1719702654896,-500.0,0.00013917,3,"2024-06-29T23:10:54.896",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676040,1719702654909,-610.86,0.00013917,3,"2024-06-29T23:10:54.909",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676041,1719702654921,-648.65,0.00013917,3,"2024-06-29T23:10:54.921",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676042,1719702654931,-550.73,0.00013917,3,"2024-06-29T23:10:54.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676043,1719702654940,-500.0,0.00013917,3,"2024-06-29T23:10:54.940",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676044,1719702654950,-500.0,0.00013917,3,"2024-06-29T23:10:54.950",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676045,1719702654960,-500.0,0.00013917,3,"2024-06-29T23:10:54.960",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676046,1719702654969,-1575.79,0.00013917,3,"2024-06-29T23:10:54.969",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676047,1719702654979,-500.0,0.00013917,3,"2024-06-29T23:10:54.979",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676048,1719702654989,-500.0,0.00013917,3,"2024-06-29T23:10:54.989",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676049,1719702654999,-500.0,0.00013917,3,"2024-06-29T23:10:54.999",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676050,1719702655009,-500.0,0.00013917,3,"2024-06-29T23:10:55.009",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676051,1719702655018,-500.0,0.00013917,3,"2024-06-29T23:10:55.018",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676052,1719702655028,-500.0,0.00013917,3,"2024-06-29T23:10:55.028",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676053,1719702655038,-23856.81,0.00013917,3,"2024-06-29T23:10:55.038",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676054,1719702655048,-500.0,0.00013917,3,"2024-06-29T23:10:55.048",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676055,1719702655058,-500.0,0.00013917,3,"2024-06-29T23:10:55.058",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676056,1719702655067,-500.0,0.00013917,3,"2024-06-29T23:10:55.067",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676057,1719702655077,-500.0,0.00013917,3,"2024-06-29T23:10:55.077",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676058,1719702655086,-602.02,0.00013917,3,"2024-06-29T23:10:55.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676059,1719702655096,-500.0,0.00013917,3,"2024-06-29T23:10:55.096",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676060,1719702655106,-500.0,0.00013917,3,"2024-06-29T23:10:55.106",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676061,1719702655116,-500.0,0.00013917,3,"2024-06-29T23:10:55.116",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676062,1719702655125,-500.0,0.00013917,3,"2024-06-29T23:10:55.125",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676063,1719702655135,-600.74,0.00013917,3,"2024-06-29T23:10:55.135",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676064,1719702655145,-2906.11,0.00013917,3,"2024-06-29T23:10:55.145",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676065,1719702655155,-500.0,0.00013917,3,"2024-06-29T23:10:55.155",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676066,1719702655164,-500.0,0.00013917,3,"2024-06-29T23:10:55.164",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676067,1719702655178,-575.74,0.00013917,3,"2024-06-29T23:10:55.178",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676068,1719702655188,-500.0,0.00013917,3,"2024-06-29T23:10:55.188",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676069,1719702655198,-500.0,0.00013917,3,"2024-06-29T23:10:55.198",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676070,1719702655210,-500.0,0.00013917,3,"2024-06-29T23:10:55.210",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676071,1719702655220,-500.0,0.00013917,3,"2024-06-29T23:10:55.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676072,1719702655229,-500.0,0.00013917,3,"2024-06-29T23:10:55.229",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676073,1719702655239,-573.7,0.00013917,3,"2024-06-29T23:10:55.239",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676074,1719702655248,-500.0,0.00013917,3,"2024-06-29T23:10:55.248",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676075,1719702655258,-500.0,0.00013917,3,"2024-06-29T23:10:55.258",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676076,1719702655272,-500.0,0.00013917,3,"2024-06-29T23:10:55.272",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676077,1719702655281,-371.47213092,0.00013917,3,"2024-06-29T23:10:55.281",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676078,1719702655291,-500.0,0.00013917,3,"2024-06-29T23:10:55.291",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676079,1719702655301,-500.0,0.00013917,3,"2024-06-29T23:10:55.301",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676080,1719702655310,-500.0,0.00013917,3,"2024-06-29T23:10:55.310",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676081,1719702655320,-500.0,0.00013917,3,"2024-06-29T23:10:55.320",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676082,1719702655329,-175.11211121,0.00013917,3,"2024-06-29T23:10:55.329",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676083,1719702655339,-278.63081986,0.00013917,3,"2024-06-29T23:10:55.339",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676084,1719702655352,-500.0,0.00013917,3,"2024-06-29T23:10:55.352",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676085,1719702655362,-500.0,0.00013917,3,"2024-06-29T23:10:55.362",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676086,1719702655372,-500.0,0.00013917,3,"2024-06-29T23:10:55.372",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676087,1719702655381,-551.79,0.00013917,3,"2024-06-29T23:10:55.381",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676088,1719702655392,-500.0,0.00013917,3,"2024-06-29T23:10:55.392",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676089,1719702655401,-524.4,0.00013917,3,"2024-06-29T23:10:55.401",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676090,1719702655411,-500.0,0.00013917,3,"2024-06-29T23:10:55.411",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676091,1719702655423,-500.0,0.00013917,3,"2024-06-29T23:10:55.423",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676092,1719702655432,-500.0,0.00013917,3,"2024-06-29T23:10:55.432",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676093,1719702655443,-500.0,0.00013917,3,"2024-06-29T23:10:55.443",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676094,1719702655453,-500.0,0.00013917,3,"2024-06-29T23:10:55.453",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676095,1719702655463,-500.0,0.00013917,3,"2024-06-29T23:10:55.463",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676096,1719702655472,-447.56608041,0.00013917,3,"2024-06-29T23:10:55.472",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676097,1719702655483,-608.24,0.00013917,3,"2024-06-29T23:10:55.483",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676098,1719702655494,-500.0,0.00013917,3,"2024-06-29T23:10:55.494",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676099,1719702655504,-500.0,0.00013917,3,"2024-06-29T23:10:55.504",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676100,1719702655513,-1675.83,0.00013917,3,"2024-06-29T23:10:55.513",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676101,1719702655523,-500.0,0.00013917,3,"2024-06-29T23:10:55.523",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676102,1719702655533,-639.74,0.00013917,3,"2024-06-29T23:10:55.533",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676103,1719702655543,-814.0,0.00013917,3,"2024-06-29T23:10:55.543",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676104,1719702655553,-500.0,0.00013917,3,"2024-06-29T23:10:55.553",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676105,1719702655563,-500.0,0.00013917,3,"2024-06-29T23:10:55.563",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676106,1719702655573,-500.0,0.00013917,3,"2024-06-29T23:10:55.573",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676107,1719702655582,-666.7,0.00013917,3,"2024-06-29T23:10:55.582",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676108,1719702655592,-500.0,0.00013917,3,"2024-06-29T23:10:55.592",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676109,1719702655601,-500.0,0.00013917,3,"2024-06-29T23:10:55.601",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676110,1719702655611,-500.0,0.00013917,3,"2024-06-29T23:10:55.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676111,1719702655620,-567.84278151,0.00013917,3,"2024-06-29T23:10:55.620",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676112,1719702655631,-1041.54,0.00013917,3,"2024-06-29T23:10:55.631",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676113,1719702655640,-500.0,0.00013917,3,"2024-06-29T23:10:55.640",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676114,1719702655649,-783.66,0.00013917,3,"2024-06-29T23:10:55.649",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676115,1719702655659,-500.0,0.00013917,3,"2024-06-29T23:10:55.659",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676116,1719702655670,-591.94,0.00013917,3,"2024-06-29T23:10:55.670",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676117,1719702655679,-500.0,0.00013917,3,"2024-06-29T23:10:55.679",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676118,1719702655689,-558.05,0.00013917,3,"2024-06-29T23:10:55.689",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676119,1719702655700,-500.0,0.00013917,3,"2024-06-29T23:10:55.700",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676120,1719702655709,-615.77,0.00013917,3,"2024-06-29T23:10:55.709",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676121,1719702655719,-657.81,0.00013917,3,"2024-06-29T23:10:55.719",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676122,1719702655728,-500.0,0.00013917,3,"2024-06-29T23:10:55.728",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676123,1719702655737,-500.0,0.00013917,3,"2024-06-29T23:10:55.737",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676124,1719702655747,-945.21,0.00013917,3,"2024-06-29T23:10:55.747",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676125,1719702655756,-500.0,0.00013917,3,"2024-06-29T23:10:55.756",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676126,1719702655765,-515.45,0.00013917,3,"2024-06-29T23:10:55.765",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676127,1719702655775,-500.0,0.00013917,3,"2024-06-29T23:10:55.775",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676128,1719702655785,-500.0,0.00013917,3,"2024-06-29T23:10:55.785",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676129,1719702655794,-500.0,0.00013917,3,"2024-06-29T23:10:55.794",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676130,1719702655804,-510.1,0.00013917,3,"2024-06-29T23:10:55.804",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676131,1719702655813,-1445.6,0.00013917,3,"2024-06-29T23:10:55.813",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676132,1719702655823,-500.0,0.00013917,3,"2024-06-29T23:10:55.823",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676133,1719702655832,-500.0,0.00013917,3,"2024-06-29T23:10:55.832",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676134,1719702655842,-663.45,0.00013917,3,"2024-06-29T23:10:55.842",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676135,1719702655851,-246.90635687,0.00013917,3,"2024-06-29T23:10:55.851",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676136,1719702655861,-500.0,0.00013917,3,"2024-06-29T23:10:55.861",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676137,1719702655871,-1023.04,0.00013917,3,"2024-06-29T23:10:55.871",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676138,1719702655880,-500.0,0.00013917,3,"2024-06-29T23:10:55.880",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676139,1719702655890,-500.0,0.00013917,3,"2024-06-29T23:10:55.890",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676140,1719702655901,-500.0,0.00013917,3,"2024-06-29T23:10:55.901",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676141,1719702655911,-500.0,0.00013917,3,"2024-06-29T23:10:55.911",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676142,1719702655920,-898.03,0.00013917,3,"2024-06-29T23:10:55.920",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676143,1719702655930,-500.0,0.00013917,3,"2024-06-29T23:10:55.930",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676144,1719702655940,-500.0,0.00013917,3,"2024-06-29T23:10:55.940",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676145,1719702655950,-500.0,0.00013917,3,"2024-06-29T23:10:55.950",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676146,1719702655959,-500.0,0.00013917,3,"2024-06-29T23:10:55.959",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676147,1719702655969,-1145.38,0.00013917,3,"2024-06-29T23:10:55.969",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676148,1719702655978,-969.61,0.00013917,3,"2024-06-29T23:10:55.978",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676149,1719702655988,-1018.95,0.00013917,3,"2024-06-29T23:10:55.988",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676150,1719702655997,-500.0,0.00013917,3,"2024-06-29T23:10:55.997",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676151,1719702656007,-975.07,0.00013917,3,"2024-06-29T23:10:56.007",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676152,1719702656016,-500.0,0.00013917,3,"2024-06-29T23:10:56.016",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676153,1719702656026,-500.0,0.00013917,3,"2024-06-29T23:10:56.026",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676154,1719702656035,-799.94,0.00013917,3,"2024-06-29T23:10:56.035",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676155,1719702656045,-500.0,0.00013917,3,"2024-06-29T23:10:56.045",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676156,1719702656055,-500.0,0.00013917,3,"2024-06-29T23:10:56.055",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676157,1719702656064,-500.0,0.00013917,3,"2024-06-29T23:10:56.064",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676158,1719702656075,-1204.22,0.00013917,3,"2024-06-29T23:10:56.075",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676159,1719702656084,-567.01,0.00013917,3,"2024-06-29T23:10:56.084",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676160,1719702656094,-500.0,0.00013917,3,"2024-06-29T23:10:56.094",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676161,1719702656104,-831.53,0.00013917,3,"2024-06-29T23:10:56.104",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676162,1719702656114,-515.38,0.00013917,3,"2024-06-29T23:10:56.114",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676163,1719702656123,-553.81,0.00013917,3,"2024-06-29T23:10:56.123",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676164,1719702656132,-227.34472342,0.00013917,3,"2024-06-29T23:10:56.132",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676165,1719702656921,-272.65527658,0.00013917,3,"2024-06-29T23:10:56.921",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676166,1719702656931,-500.0,0.00013917,3,"2024-06-29T23:10:56.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676167,1719702656941,-500.0,0.00013917,3,"2024-06-29T23:10:56.941",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676168,1719702656951,-818.1,0.00013917,3,"2024-06-29T23:10:56.951",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676169,1719702656960,-816.09,0.00013917,3,"2024-06-29T23:10:56.960",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676170,1719702656970,-1513.73,0.00013917,3,"2024-06-29T23:10:56.970",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676171,1719702656979,-500.0,0.00013917,3,"2024-06-29T23:10:56.979",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676172,1719702656988,-593.24,0.00013917,3,"2024-06-29T23:10:56.988",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676173,1719702656998,-500.0,0.00013917,3,"2024-06-29T23:10:56.998",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676174,1719702657007,-500.0,0.00013917,3,"2024-06-29T23:10:57.007",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676175,1719702657016,-532.37,0.00013917,3,"2024-06-29T23:10:57.016",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676176,1719702657025,-500.0,0.00013917,3,"2024-06-29T23:10:57.025",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676177,1719702657035,-880.05,0.00013917,3,"2024-06-29T23:10:57.035",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676178,1719702657044,-1034.64,0.00013917,3,"2024-06-29T23:10:57.044",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676179,1719702657054,-590.12741202,0.00013917,3,"2024-06-29T23:10:57.054",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676180,1719702657063,-500.0,0.00013917,3,"2024-06-29T23:10:57.063",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676181,1719702657072,-1095.55,0.00013917,3,"2024-06-29T23:10:57.072",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676182,1719702657082,-619.34,0.00013917,3,"2024-06-29T23:10:57.082",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676183,1719702657091,-500.0,0.00013917,3,"2024-06-29T23:10:57.091",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676184,1719702657101,-624.28,0.00013917,3,"2024-06-29T23:10:57.101",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676185,1719702657111,-1026.26,0.00013917,3,"2024-06-29T23:10:57.111",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676186,1719702657120,-500.0,0.00013917,3,"2024-06-29T23:10:57.120",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676187,1719702657130,-500.0,0.00013917,3,"2024-06-29T23:10:57.130",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676188,1719702657139,-1112.31,0.00013917,3,"2024-06-29T23:10:57.139",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676189,1719702657148,-500.0,0.00013917,3,"2024-06-29T23:10:57.148",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676190,1719702657158,-567.0,0.00013917,3,"2024-06-29T23:10:57.158",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676191,1719702657167,-500.0,0.00013917,3,"2024-06-29T23:10:57.167",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676192,1719702657177,-518.28,0.00013917,3,"2024-06-29T23:10:57.177",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676193,1719702657186,-500.0,0.00013917,3,"2024-06-29T23:10:57.186",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676194,1719702657195,-871.97,0.00013917,3,"2024-06-29T23:10:57.195",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676195,1719702657205,-809.32,0.00013917,3,"2024-06-29T23:10:57.205",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676196,1719702657214,-500.0,0.00013917,3,"2024-06-29T23:10:57.214",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676197,1719702657223,-2067.38,0.00013917,3,"2024-06-29T23:10:57.223",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676198,1719702657232,-500.0,0.00013917,3,"2024-06-29T23:10:57.232",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676199,1719702657243,-718.61,0.00013917,3,"2024-06-29T23:10:57.243",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676200,1719702657252,-500.0,0.00013917,3,"2024-06-29T23:10:57.252",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676201,1719702657262,-500.0,0.00013917,3,"2024-06-29T23:10:57.262",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676202,1719702657275,-1368.47,0.00013917,3,"2024-06-29T23:10:57.275",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676203,1719702657284,-500.0,0.00013917,3,"2024-06-29T23:10:57.284",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676204,1719702657293,-500.0,0.00013917,3,"2024-06-29T23:10:57.293",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676205,1719702657303,-500.0,0.00013917,3,"2024-06-29T23:10:57.303",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676206,1719702657314,-500.0,0.00013917,3,"2024-06-29T23:10:57.314",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676207,1719702657323,-500.0,0.00013917,3,"2024-06-29T23:10:57.323",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676208,1719702657332,-500.0,0.00013917,3,"2024-06-29T23:10:57.332",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676209,1719702657341,-623.23,0.00013917,3,"2024-06-29T23:10:57.341",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676210,1719702657351,-500.0,0.00013917,3,"2024-06-29T23:10:57.351",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676211,1719702657360,-500.0,0.00013917,3,"2024-06-29T23:10:57.360",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676212,1719702657370,-500.0,0.00013917,3,"2024-06-29T23:10:57.370",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676213,1719702657379,-500.0,0.00013917,3,"2024-06-29T23:10:57.379",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676214,1719702657388,-500.0,0.00013917,3,"2024-06-29T23:10:57.388",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676215,1719702657397,-500.0,0.00013917,3,"2024-06-29T23:10:57.397",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676216,1719702657406,-882.19,0.00013917,3,"2024-06-29T23:10:57.406",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676217,1719702657416,-500.0,0.00013917,3,"2024-06-29T23:10:57.416",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676218,1719702657426,-591.78,0.00013917,3,"2024-06-29T23:10:57.426",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676219,1719702657435,-500.0,0.00013917,3,"2024-06-29T23:10:57.435",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676220,1719702657445,-391.17485107,0.00013917,3,"2024-06-29T23:10:57.445",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676221,1719702657454,-531.83,0.00013917,3,"2024-06-29T23:10:57.454",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676222,1719702657463,-742.61,0.00013917,3,"2024-06-29T23:10:57.463",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676223,1719702657473,-1585.47,0.00013917,3,"2024-06-29T23:10:57.473",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676224,1719702657482,-500.0,0.00013917,3,"2024-06-29T23:10:57.482",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676225,1719702657491,-822.01,0.00013917,3,"2024-06-29T23:10:57.491",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676226,1719702657501,-500.0,0.00013917,3,"2024-06-29T23:10:57.501",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676227,1719702657510,-1911.79,0.00013917,3,"2024-06-29T23:10:57.510",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676228,1719702657519,-500.0,0.00013917,3,"2024-06-29T23:10:57.519",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676229,1719702657528,-500.0,0.00013917,3,"2024-06-29T23:10:57.528",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676230,1719702657538,-500.0,0.00013917,3,"2024-06-29T23:10:57.538",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676231,1719702657547,-589.83,0.00013917,3,"2024-06-29T23:10:57.547",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676232,1719702657557,-4166.33,0.00013917,3,"2024-06-29T23:10:57.557",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676233,1719702657567,-500.0,0.00013917,3,"2024-06-29T23:10:57.567",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676234,1719702657577,-787.58,0.00013917,3,"2024-06-29T23:10:57.577",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676235,1719702657586,-837.28,0.00013917,3,"2024-06-29T23:10:57.586",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676236,1719702657596,-500.0,0.00013917,3,"2024-06-29T23:10:57.596",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676237,1719702657606,-705.53,0.00013917,3,"2024-06-29T23:10:57.606",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676238,1719702657615,-1293.27,0.00013917,3,"2024-06-29T23:10:57.615",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676239,1719702657624,-633.52,0.00013917,3,"2024-06-29T23:10:57.624",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676240,1719702657634,-500.0,0.00013917,3,"2024-06-29T23:10:57.634",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676241,1719702657643,-500.0,0.00013917,3,"2024-06-29T23:10:57.643",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676242,1719702657653,-500.0,0.00013917,3,"2024-06-29T23:10:57.653",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676243,1719702657662,-500.0,0.00013917,3,"2024-06-29T23:10:57.662",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676244,1719702657672,-500.0,0.00013917,3,"2024-06-29T23:10:57.672",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676245,1719702657681,-373.87176792,0.00013917,3,"2024-06-29T23:10:57.681",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676246,1719702657691,-817.63,0.00013917,3,"2024-06-29T23:10:57.691",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676247,1719702657704,-702.27,0.00013917,3,"2024-06-29T23:10:57.704",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676248,1719702657714,-500.0,0.00013917,3,"2024-06-29T23:10:57.714",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676249,1719702657723,-500.0,0.00013917,3,"2024-06-29T23:10:57.723",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676250,1719702657733,-500.0,0.00013917,3,"2024-06-29T23:10:57.733",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676251,1719702657742,-629.19,0.00013917,3,"2024-06-29T23:10:57.742",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676252,1719702657751,-500.0,0.00013917,3,"2024-06-29T23:10:57.751",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676253,1719702657760,-500.0,0.00013917,3,"2024-06-29T23:10:57.760",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676254,1719702657770,-755.42,0.00013917,3,"2024-06-29T23:10:57.770",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676255,1719702657779,-572.96,0.00013917,3,"2024-06-29T23:10:57.779",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676256,1719702657789,-802.9,0.00013917,3,"2024-06-29T23:10:57.789",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676257,1719702657799,-817.91,0.00013917,3,"2024-06-29T23:10:57.799",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676258,1719702657808,-500.0,0.00013917,3,"2024-06-29T23:10:57.808",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676259,1719702657818,-500.0,0.00013917,3,"2024-06-29T23:10:57.818",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676260,1719702657828,-1688.66,0.00013917,3,"2024-06-29T23:10:57.828",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676261,1719702657837,-500.0,0.00013917,3,"2024-06-29T23:10:57.837",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676262,1719702657847,-500.0,0.00013917,3,"2024-06-29T23:10:57.847",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676263,1719702657857,-612.48,0.00013917,3,"2024-06-29T23:10:57.857",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676264,1719702657867,-720.42,0.00013917,3,"2024-06-29T23:10:57.867",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676265,1719702657876,-500.0,0.00013917,3,"2024-06-29T23:10:57.876",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676266,1719702657886,-627.07,0.00013917,3,"2024-06-29T23:10:57.886",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676267,1719702657895,-1888.75,0.00013917,3,"2024-06-29T23:10:57.895",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676268,1719702657905,-500.0,0.00013917,3,"2024-06-29T23:10:57.905",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676269,1719702657915,-664.05,0.00013917,3,"2024-06-29T23:10:57.915",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676270,1719702657926,-1221.71,0.00013917,3,"2024-06-29T23:10:57.926",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676271,1719702657935,-591.93,0.00013917,3,"2024-06-29T23:10:57.935",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676272,1719702657944,-536.84,0.00013917,3,"2024-06-29T23:10:57.944",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676273,1719702657954,-862.47,0.00013917,3,"2024-06-29T23:10:57.954",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676274,1719702657963,-1796.39,0.00013917,3,"2024-06-29T23:10:57.963",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676275,1719702657973,-655.37,0.00013917,3,"2024-06-29T23:10:57.973",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676276,1719702657983,-1141.56,0.00013917,3,"2024-06-29T23:10:57.983",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676277,1719702657992,-652.55,0.00013917,3,"2024-06-29T23:10:57.992",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676278,1719702658001,-500.0,0.00013917,3,"2024-06-29T23:10:58.001",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676279,1719702658011,-500.0,0.00013917,3,"2024-06-29T23:10:58.011",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676280,1719702658020,-500.0,0.00013917,3,"2024-06-29T23:10:58.020",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676281,1719702658030,-607.14,0.00013917,3,"2024-06-29T23:10:58.030",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676282,1719702658039,-579.14,0.00013917,3,"2024-06-29T23:10:58.039",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676283,1719702658049,-946.71,0.00013917,3,"2024-06-29T23:10:58.049",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676284,1719702658058,-865.34,0.00013917,3,"2024-06-29T23:10:58.058",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676285,1719702658067,-500.0,0.00013917,3,"2024-06-29T23:10:58.067",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676286,1719702658076,-500.0,0.00013917,3,"2024-06-29T23:10:58.076",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676287,1719702658085,-196.29492632,0.00013917,3,"2024-06-29T23:10:58.085",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676288,1719702658094,-1058.73,0.00013917,3,"2024-06-29T23:10:58.094",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676289,1719702658104,-500.0,0.00013917,3,"2024-06-29T23:10:58.104",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676290,1719702658113,-500.0,0.00013917,3,"2024-06-29T23:10:58.113",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676291,1719702658122,-544.6,0.00013917,3,"2024-06-29T23:10:58.122",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676292,1719702658131,-1037.96,0.00013917,3,"2024-06-29T23:10:58.131",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676293,1719702658141,-1324.61,0.00013917,3,"2024-06-29T23:10:58.141",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676294,1719702658150,-500.0,0.00013917,3,"2024-06-29T23:10:58.150",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676295,1719702658159,-500.0,0.00013917,3,"2024-06-29T23:10:58.159",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676296,1719702658169,-500.0,0.00013917,3,"2024-06-29T23:10:58.169",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676297,1719702658180,-500.0,0.00013917,3,"2024-06-29T23:10:58.180",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676298,1719702658189,-2610.56,0.00013917,3,"2024-06-29T23:10:58.189",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676299,1719702658199,-862.79,0.00013917,3,"2024-06-29T23:10:58.199",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676300,1719702658209,-500.0,0.00013917,3,"2024-06-29T23:10:58.209",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676301,1719702658218,-500.0,0.00013917,3,"2024-06-29T23:10:58.218",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676302,1719702658228,-413.71501305,0.00013917,3,"2024-06-29T23:10:58.228",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676303,1719702658237,-899.23,0.00013917,3,"2024-06-29T23:10:58.237",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676304,1719702658247,-500.0,0.00013917,3,"2024-06-29T23:10:58.247",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676305,1719702658256,-647.72,0.00013917,3,"2024-06-29T23:10:58.256",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676306,1719702658267,-1512.84,0.00013917,3,"2024-06-29T23:10:58.267",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676307,1719702658279,-500.0,0.00013917,3,"2024-06-29T23:10:58.279",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676308,1719702658289,-500.0,0.00013917,3,"2024-06-29T23:10:58.289",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676309,1719702658298,-500.0,0.00013917,3,"2024-06-29T23:10:58.298",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676310,1719702658307,-500.0,0.00013917,3,"2024-06-29T23:10:58.307",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676311,1719702658319,-1515.14,0.00013917,3,"2024-06-29T23:10:58.319",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676312,1719702658328,-500.0,0.00013917,3,"2024-06-29T23:10:58.328",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676313,1719702658338,-500.0,0.00013917,3,"2024-06-29T23:10:58.338",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676314,1719702658350,-500.0,0.00013917,3,"2024-06-29T23:10:58.350",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676315,1719702658360,-500.0,0.00013917,3,"2024-06-29T23:10:58.360",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676316,1719702658369,-1245.81,0.00013917,3,"2024-06-29T23:10:58.369",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676317,1719702658379,-500.0,0.00013917,3,"2024-06-29T23:10:58.379",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676318,1719702658388,-500.0,0.00013917,3,"2024-06-29T23:10:58.388",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676319,1719702658399,-500.0,0.00013917,3,"2024-06-29T23:10:58.399",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676320,1719702658409,-500.0,0.00013917,3,"2024-06-29T23:10:58.409",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676321,1719702658419,-2556.45,0.00013917,3,"2024-06-29T23:10:58.419",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676322,1719702658429,-500.0,0.00013917,3,"2024-06-29T23:10:58.429",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676323,1719702658438,-1348.86,0.00013917,3,"2024-06-29T23:10:58.438",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676324,1719702658448,-500.0,0.00013917,3,"2024-06-29T23:10:58.448",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676325,1719702658457,-500.0,0.00013917,3,"2024-06-29T23:10:58.457",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676326,1719702658467,-1439.96,0.00013917,3,"2024-06-29T23:10:58.467",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676327,1719702658476,-500.0,0.00013917,3,"2024-06-29T23:10:58.476",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676328,1719702658486,-500.0,0.00013917,3,"2024-06-29T23:10:58.486",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676329,1719702658496,-500.0,0.00013917,3,"2024-06-29T23:10:58.496",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676330,1719702658507,-500.0,0.00013917,3,"2024-06-29T23:10:58.507",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676331,1719702658516,-500.0,0.00013917,3,"2024-06-29T23:10:58.516",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676332,1719702658526,-940.88,0.00013917,3,"2024-06-29T23:10:58.526",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676333,1719702658535,-992.02,0.00013917,3,"2024-06-29T23:10:58.535",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676334,1719702658544,-500.0,0.00013917,3,"2024-06-29T23:10:58.544",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676335,1719702658554,-694.34,0.00013917,3,"2024-06-29T23:10:58.554",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676336,1719702658565,-500.0,0.00013917,3,"2024-06-29T23:10:58.565",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676337,1719702658575,-1565.07,0.00013917,3,"2024-06-29T23:10:58.575",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676338,1719702658584,-500.0,0.00013917,3,"2024-06-29T23:10:58.584",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676339,1719702658593,-500.0,0.00013917,3,"2024-06-29T23:10:58.593",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676340,1719702658603,-505.37,0.00013917,3,"2024-06-29T23:10:58.603",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676341,1719702658613,-632.69,0.00013917,3,"2024-06-29T23:10:58.613",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676342,1719702658622,-1198.77,0.00013917,3,"2024-06-29T23:10:58.622",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676343,1719702658631,-500.78,0.00013917,3,"2024-06-29T23:10:58.631",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676344,1719702658644,-500.0,0.00013917,3,"2024-06-29T23:10:58.644",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676345,1719702658653,-569.94,0.00013917,3,"2024-06-29T23:10:58.653",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676346,1719702658663,-500.0,0.00013917,3,"2024-06-29T23:10:58.663",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676347,1719702658672,-794.21,0.00013917,3,"2024-06-29T23:10:58.672",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676348,1719702658682,-500.0,0.00013917,3,"2024-06-29T23:10:58.682",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676349,1719702658691,-500.0,0.00013917,3,"2024-06-29T23:10:58.691",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676350,1719702658700,-515.57,0.00013917,3,"2024-06-29T23:10:58.700",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676351,1719702658709,-500.0,0.00013917,3,"2024-06-29T23:10:58.709",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676352,1719702658719,-500.0,0.00013917,3,"2024-06-29T23:10:58.719",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676353,1719702658729,-422.17,0.00013917,3,"2024-06-29T23:10:58.729",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676354,1719702658738,-500.0,0.00013917,3,"2024-06-29T23:10:58.738",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676355,1719702658747,-500.0,0.00013917,3,"2024-06-29T23:10:58.747",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676356,1719702658757,-500.0,0.00013917,3,"2024-06-29T23:10:58.757",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676357,1719702658766,-500.0,0.00013917,3,"2024-06-29T23:10:58.766",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676358,1719702658775,-1821.03,0.00013917,3,"2024-06-29T23:10:58.775",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676359,1719702658785,-1696.53,0.00013917,3,"2024-06-29T23:10:58.785",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676360,1719702658794,-526.17,0.00013917,3,"2024-06-29T23:10:58.794",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676361,1719702658804,-1142.96,0.00013917,3,"2024-06-29T23:10:58.804",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676362,1719702658813,-1265.27,0.00013917,3,"2024-06-29T23:10:58.813",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676363,1719702658822,-531.4,0.00013917,3,"2024-06-29T23:10:58.822",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676364,1719702658832,-500.0,0.00013917,3,"2024-06-29T23:10:58.832",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676365,1719702658842,-783.63,0.00013917,3,"2024-06-29T23:10:58.842",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676366,1719702658852,-654.77,0.00013917,3,"2024-06-29T23:10:58.852",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676367,1719702658862,-522.82,0.00013917,3,"2024-06-29T23:10:58.862",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676368,1719702658871,-1013.45,0.00013917,3,"2024-06-29T23:10:58.871",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676369,1719702658882,-712.74,0.00013917,3,"2024-06-29T23:10:58.882",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676370,1719702658891,-1239.86,0.00013917,3,"2024-06-29T23:10:58.891",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676371,1719702658902,-500.0,0.00013917,3,"2024-06-29T23:10:58.902",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676372,1719702658912,-500.0,0.00013917,3,"2024-06-29T23:10:58.912",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676373,1719702658922,-894.57,0.00013917,3,"2024-06-29T23:10:58.922",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676374,1719702658931,-500.0,0.00013917,3,"2024-06-29T23:10:58.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676375,1719702658940,-764.61,0.00013917,3,"2024-06-29T23:10:58.940",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676376,1719702658950,-1617.24,0.00013917,3,"2024-06-29T23:10:58.950",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676377,1719702658959,-500.0,0.00013917,3,"2024-06-29T23:10:58.959",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676378,1719702658968,-512.11,0.00013917,3,"2024-06-29T23:10:58.968",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676379,1719702658977,-500.0,0.00013917,3,"2024-06-29T23:10:58.977",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676380,1719702658988,-632.13,0.00013917,3,"2024-06-29T23:10:58.988",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676381,1719702658998,-513.68,0.00013917,3,"2024-06-29T23:10:58.998",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676382,1719702659008,-851.86,0.00013917,3,"2024-06-29T23:10:59.008",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676383,1719702659018,-500.0,0.00013917,3,"2024-06-29T23:10:59.018",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676384,1719702659028,-500.0,0.00013917,3,"2024-06-29T23:10:59.028",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676385,1719702659039,-500.0,0.00013917,3,"2024-06-29T23:10:59.039",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676386,1719702659049,-500.0,0.00013917,3,"2024-06-29T23:10:59.049",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676387,1719702659059,-588.89,0.00013917,3,"2024-06-29T23:10:59.059",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676388,1719702659070,-500.0,0.00013917,3,"2024-06-29T23:10:59.070",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676389,1719702659080,-1037.15,0.00013917,3,"2024-06-29T23:10:59.080",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676390,1719702659090,-2739.33,0.00013917,3,"2024-06-29T23:10:59.090",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676391,1719702659099,-1578.34,0.00013917,3,"2024-06-29T23:10:59.099",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676392,1719702659108,-500.0,0.00013917,3,"2024-06-29T23:10:59.108",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676393,1719702659118,-500.0,0.00013917,3,"2024-06-29T23:10:59.118",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676394,1719702659127,-545.19,0.00013917,3,"2024-06-29T23:10:59.127",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676395,1719702659136,-629.94,0.00013917,3,"2024-06-29T23:10:59.136",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676396,1719702659145,-500.0,0.00013917,3,"2024-06-29T23:10:59.145",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676397,1719702659155,-1169.34,0.00013917,3,"2024-06-29T23:10:59.155",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676398,1719702659164,-500.0,0.00013917,3,"2024-06-29T23:10:59.164",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676399,1719702659175,-643.99,0.00013917,3,"2024-06-29T23:10:59.175",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676400,1719702659183,-642.91,0.00013917,3,"2024-06-29T23:10:59.183",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676401,1719702659194,-500.0,0.00013917,3,"2024-06-29T23:10:59.194",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676402,1719702659204,-500.0,0.00013917,3,"2024-06-29T23:10:59.204",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676403,1719702659215,-898.77,0.00013917,3,"2024-06-29T23:10:59.215",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676404,1719702659226,-500.0,0.00013917,3,"2024-06-29T23:10:59.226",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676405,1719702659316,-573.27,0.00013917,3,"2024-06-29T23:10:59.316",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676406,1719702659326,-1367.19,0.00013917,3,"2024-06-29T23:10:59.326",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676407,1719702659337,-607.5,0.00013917,3,"2024-06-29T23:10:59.337",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676408,1719702659347,-1636.16,0.00013917,3,"2024-06-29T23:10:59.347",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676409,1719702659359,-1687.5,0.00013917,3,"2024-06-29T23:10:59.359",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676410,1719702659369,-500.0,0.00013917,3,"2024-06-29T23:10:59.369",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676411,1719702659378,-567.14,0.00013917,3,"2024-06-29T23:10:59.378",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676412,1719702659387,-500.0,0.00013917,3,"2024-06-29T23:10:59.387",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676413,1719702659397,-500.0,0.00013917,3,"2024-06-29T23:10:59.397",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676414,1719702659407,-803.35,0.00013917,3,"2024-06-29T23:10:59.407",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676415,1719702659416,-985.5,0.00013917,3,"2024-06-29T23:10:59.416",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676416,1719702659428,-500.0,0.00013917,3,"2024-06-29T23:10:59.428",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676417,1719702659438,-500.0,0.00013917,3,"2024-06-29T23:10:59.438",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676418,1719702659447,-500.0,0.00013917,3,"2024-06-29T23:10:59.447",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676419,1719702659456,-550.76,0.00013917,3,"2024-06-29T23:10:59.456",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676420,1719702659465,-500.0,0.00013917,3,"2024-06-29T23:10:59.465",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676421,1719702659474,-500.0,0.00013917,3,"2024-06-29T23:10:59.474",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676422,1719702659484,-792.58,0.00013917,3,"2024-06-29T23:10:59.484",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676423,1719702659494,-500.0,0.00013917,3,"2024-06-29T23:10:59.494",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676424,1719702659503,-5383.18,0.00013917,3,"2024-06-29T23:10:59.503",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676426,1719702659512,-500.0,0.00013917,3,"2024-06-29T23:10:59.512",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676427,1719702659521,-914.33,0.00013917,3,"2024-06-29T23:10:59.521",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676428,1719702659531,-649.20357704,0.00013917,3,"2024-06-29T23:10:59.531",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676429,1719702659540,-3711.41,0.00013917,3,"2024-06-29T23:10:59.540",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676430,1719702659549,-4462.46,0.00013917,3,"2024-06-29T23:10:59.549",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676431,1719702659558,-500.0,0.00013917,3,"2024-06-29T23:10:59.558",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676432,1719702659567,-500.0,0.00013917,3,"2024-06-29T23:10:59.567",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676433,1719702659576,-976.92,0.00013917,3,"2024-06-29T23:10:59.576",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676434,1719702659585,-894.75,0.00013917,3,"2024-06-29T23:10:59.585",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676435,1719702659594,-628.33,0.00013917,3,"2024-06-29T23:10:59.594",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676436,1719702659603,-500.0,0.00013917,3,"2024-06-29T23:10:59.603",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676437,1719702659612,-500.0,0.00013917,3,"2024-06-29T23:10:59.612",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676438,1719702659622,-500.0,0.00013917,3,"2024-06-29T23:10:59.622",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676439,1719702659630,-500.0,0.00013917,3,"2024-06-29T23:10:59.630",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676440,1719702659640,-2797.8,0.00013917,3,"2024-06-29T23:10:59.640",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676441,1719702659649,-500.0,0.00013917,3,"2024-06-29T23:10:59.649",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676442,1719702659658,-11044.27,0.00013917,3,"2024-06-29T23:10:59.658",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676443,1719702659667,-500.0,0.00013917,3,"2024-06-29T23:10:59.667",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676444,1719702659678,-3000.57,0.00013917,3,"2024-06-29T23:10:59.678",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676445,1719702659686,-727.89,0.00013917,3,"2024-06-29T23:10:59.686",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676446,1719702659695,-1137.92,0.00013917,3,"2024-06-29T23:10:59.695",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676447,1719702659704,-629.05,0.00013917,3,"2024-06-29T23:10:59.704",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676448,1719702659714,-931.34,0.00013917,3,"2024-06-29T23:10:59.714",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676449,1719702659723,-500.0,0.00013917,3,"2024-06-29T23:10:59.723",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676450,1719702659733,-500.0,0.00013917,3,"2024-06-29T23:10:59.733",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676451,1719702659745,-528.89,0.00013917,3,"2024-06-29T23:10:59.745",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676452,1719702659754,-503.44,0.00013917,3,"2024-06-29T23:10:59.754",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676453,1719702659763,-500.0,0.00013917,3,"2024-06-29T23:10:59.763",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676454,1719702659772,-500.0,0.00013917,3,"2024-06-29T23:10:59.772",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676455,1719702659781,-938.06,0.00013917,3,"2024-06-29T23:10:59.781",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676456,1719702659791,-993.81,0.00013917,3,"2024-06-29T23:10:59.791",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676457,1719702659800,-883.93,0.00013917,3,"2024-06-29T23:10:59.800",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676458,1719702659809,-1409.42,0.00013917,3,"2024-06-29T23:10:59.809",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676459,1719702659819,-4873.75,0.00013917,3,"2024-06-29T23:10:59.819",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676460,1719702659827,-2227.76,0.00013917,3,"2024-06-29T23:10:59.827",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676461,1719702659836,-881.52,0.00013917,3,"2024-06-29T23:10:59.836",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676462,1719702659846,-500.0,0.00013917,3,"2024-06-29T23:10:59.846",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676463,1719702659855,-731.57,0.00013917,3,"2024-06-29T23:10:59.855",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676464,1719702659864,-500.0,0.00013917,3,"2024-06-29T23:10:59.864",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676465,1719702659873,-500.0,0.00013917,3,"2024-06-29T23:10:59.873",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676466,1719702659882,-921.45,0.00013917,3,"2024-06-29T23:10:59.882",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676467,1719702659891,-1400.96,0.00013917,3,"2024-06-29T23:10:59.891",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676468,1719702659902,-2929.33,0.00013917,3,"2024-06-29T23:10:59.902",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676469,1719702659912,-220.00009435,0.00013917,3,"2024-06-29T23:10:59.912",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676470,1719702659922,-3543.01,0.00013917,3,"2024-06-29T23:10:59.922",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676471,1719702659931,-500.0,0.00013917,3,"2024-06-29T23:10:59.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676472,1719702659940,-500.0,0.00013917,3,"2024-06-29T23:10:59.940",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676473,1719702659949,-1798.12,0.00013917,3,"2024-06-29T23:10:59.949",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676474,1719702659958,-500.0,0.00013917,3,"2024-06-29T23:10:59.958",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676475,1719702659967,-500.0,0.00013917,3,"2024-06-29T23:10:59.967",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676476,1719702659977,-2944.7,0.00013917,3,"2024-06-29T23:10:59.977",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676477,1719702659986,-500.0,0.00013917,3,"2024-06-29T23:10:59.986",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676478,1719702659996,-513.93,0.00013917,3,"2024-06-29T23:10:59.996",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676479,1719702660005,-933.64,0.00013917,3,"2024-06-29T23:11:00.005",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676480,1719702660015,-1388.03,0.00013917,3,"2024-06-29T23:11:00.015",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676481,1719702660025,-500.0,0.00013917,3,"2024-06-29T23:11:00.025",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676482,1719702660035,-500.0,0.00013917,3,"2024-06-29T23:11:00.035",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676483,1719702660044,-845.68,0.00013917,3,"2024-06-29T23:11:00.044",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676484,1719702660053,-500.0,0.00013917,3,"2024-06-29T23:11:00.053",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676485,1719702660063,-500.0,0.00013917,3,"2024-06-29T23:11:00.063",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676486,1719702660072,-566.29,0.00013917,3,"2024-06-29T23:11:00.072",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676487,1719702660081,-500.0,0.00013917,3,"2024-06-29T23:11:00.081",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676488,1719702660090,-500.0,0.00013917,3,"2024-06-29T23:11:00.090",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676489,1719702660099,-500.0,0.00013917,3,"2024-06-29T23:11:00.099",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676490,1719702660108,-500.0,0.00013917,3,"2024-06-29T23:11:00.108",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676491,1719702660118,-1342.18,0.00013917,3,"2024-06-29T23:11:00.118",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676492,1719702660128,-1558.67,0.00013917,3,"2024-06-29T23:11:00.128",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676493,1719702660137,-515.73,0.00013917,3,"2024-06-29T23:11:00.137",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676494,1719702660146,-500.0,0.00013917,3,"2024-06-29T23:11:00.146",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676495,1719702660155,-500.0,0.00013917,3,"2024-06-29T23:11:00.155",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676496,1719702660164,-739.84,0.00013917,3,"2024-06-29T23:11:00.164",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676497,1719702660174,-717.36,0.00013917,3,"2024-06-29T23:11:00.174",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676498,1719702660183,-1599.0,0.00013917,3,"2024-06-29T23:11:00.183",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676499,1719702660193,-3421.73,0.00013917,3,"2024-06-29T23:11:00.193",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676500,1719702660203,-1049.1,0.00013917,3,"2024-06-29T23:11:00.203",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676501,1719702660212,-618.65,0.00013917,3,"2024-06-29T23:11:00.212",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676502,1719702660222,-500.0,0.00013917,3,"2024-06-29T23:11:00.222",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676503,1719702660232,-2751.47,0.00013917,3,"2024-06-29T23:11:00.232",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676504,1719702660241,-872.28,0.00013917,3,"2024-06-29T23:11:00.241",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676505,1719702660251,-973.09,0.00013917,3,"2024-06-29T23:11:00.251",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676506,1719702660260,-2650.04,0.00013917,3,"2024-06-29T23:11:00.260",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676507,1719702660274,-500.0,0.00013917,3,"2024-06-29T23:11:00.274",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676508,1719702660283,-500.0,0.00013917,3,"2024-06-29T23:11:00.283",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676509,1719702660293,-500.0,0.00013917,3,"2024-06-29T23:11:00.293",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676510,1719702660303,-1539.85,0.00013917,3,"2024-06-29T23:11:00.303",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676511,1719702660312,-3357.73,0.00013917,3,"2024-06-29T23:11:00.312",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676512,1719702660323,-500.0,0.00013917,3,"2024-06-29T23:11:00.323",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676513,1719702660332,-500.0,0.00013917,3,"2024-06-29T23:11:00.332",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676514,1719702660341,-720.72,0.00013917,3,"2024-06-29T23:11:00.341",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676515,1719702660353,-500.0,0.00013917,3,"2024-06-29T23:11:00.353",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676516,1719702660364,-500.0,0.00013917,3,"2024-06-29T23:11:00.364",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676517,1719702660373,-995.58,0.00013917,3,"2024-06-29T23:11:00.373",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676518,1719702660382,-1709.1,0.00013917,3,"2024-06-29T23:11:00.382",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676519,1719702660391,-500.0,0.00013917,3,"2024-06-29T23:11:00.391",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676520,1719702660401,-1444.41,0.00013917,3,"2024-06-29T23:11:00.401",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676521,1719702660411,-500.0,0.00013917,3,"2024-06-29T23:11:00.411",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676522,1719702660420,-2063.85,0.00013917,3,"2024-06-29T23:11:00.420",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676523,1719702660430,-758.05,0.00013917,3,"2024-06-29T23:11:00.430",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676524,1719702660440,-2102.61,0.00013917,3,"2024-06-29T23:11:00.440",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676525,1719702660450,-648.33,0.00013917,3,"2024-06-29T23:11:00.450",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676526,1719702660459,-652.45,0.00013917,3,"2024-06-29T23:11:00.459",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676527,1719702660469,-500.0,0.00013917,3,"2024-06-29T23:11:00.469",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676528,1719702660478,-1410.17,0.00013917,3,"2024-06-29T23:11:00.478",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676529,1719702660488,-500.0,0.00013917,3,"2024-06-29T23:11:00.488",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676530,1719702660497,-618.25,0.00013917,3,"2024-06-29T23:11:00.497",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676531,1719702660506,-500.0,0.00013917,3,"2024-06-29T23:11:00.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676532,1719702660516,-500.0,0.00013917,3,"2024-06-29T23:11:00.516",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676533,1719702660525,-500.0,0.00013917,3,"2024-06-29T23:11:00.525",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676534,1719702660536,-500.0,0.00013917,3,"2024-06-29T23:11:00.536",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676535,1719702660546,-500.0,0.00013917,3,"2024-06-29T23:11:00.546",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676536,1719702660555,-500.0,0.00013917,3,"2024-06-29T23:11:00.555",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676537,1719702660564,-500.0,0.00013917,3,"2024-06-29T23:11:00.564",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676538,1719702660574,-500.0,0.00013917,3,"2024-06-29T23:11:00.574",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676539,1719702660583,-1299.3,0.00013917,3,"2024-06-29T23:11:00.583",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676540,1719702660593,-500.0,0.00013917,3,"2024-06-29T23:11:00.593",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676541,1719702660602,-500.0,0.00013917,3,"2024-06-29T23:11:00.602",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676542,1719702660611,-500.0,0.00013917,3,"2024-06-29T23:11:00.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676543,1719702660621,-1969.68,0.00013917,3,"2024-06-29T23:11:00.621",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676544,1719702660630,-1260.26,0.00013917,3,"2024-06-29T23:11:00.630",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676545,1719702660639,-815.68,0.00013917,3,"2024-06-29T23:11:00.639",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676546,1719702660649,-500.0,0.00013917,3,"2024-06-29T23:11:00.649",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676547,1719702660658,-500.0,0.00013917,3,"2024-06-29T23:11:00.658",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676548,1719702660667,-511.56,0.00013917,3,"2024-06-29T23:11:00.667",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676549,1719702660678,-1376.45,0.00013917,3,"2024-06-29T23:11:00.678",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676550,1719702660687,-690.88,0.00013917,3,"2024-06-29T23:11:00.687",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676551,1719702660696,-617.42,0.00013917,3,"2024-06-29T23:11:00.696",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676552,1719702660710,-864.96,0.00013917,3,"2024-06-29T23:11:00.710",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676553,1719702660719,-1395.88,0.00013917,3,"2024-06-29T23:11:00.719",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676554,1719702660728,-500.0,0.00013917,3,"2024-06-29T23:11:00.728",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676555,1719702660738,-1108.66,0.00013917,3,"2024-06-29T23:11:00.738",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676556,1719702660748,-500.0,0.00013917,2,"2024-06-29T23:11:00.748",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676557,1719702660758,-500.0,0.00013917,3,"2024-06-29T23:11:00.758",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676558,1719702660767,-2327.09,0.00013917,3,"2024-06-29T23:11:00.767",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676559,1719702660777,-500.0,0.00013917,3,"2024-06-29T23:11:00.777",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676560,1719702660787,-436.98762474,0.00013917,3,"2024-06-29T23:11:00.787",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676561,1719702660796,-1442.07,0.00013917,3,"2024-06-29T23:11:00.796",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676562,1719702660807,-500.0,0.00013917,3,"2024-06-29T23:11:00.807",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676563,1719702660816,-500.0,0.00013917,3,"2024-06-29T23:11:00.816",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676564,1719702660826,-528.22,0.00013917,3,"2024-06-29T23:11:00.826",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676565,1719702660835,-1992.79,0.00013917,3,"2024-06-29T23:11:00.835",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676566,1719702660845,-500.0,0.00013917,3,"2024-06-29T23:11:00.845",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676567,1719702660854,-500.0,0.00013917,3,"2024-06-29T23:11:00.854",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676568,1719702660864,-500.0,0.00013917,3,"2024-06-29T23:11:00.864",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676569,1719702660874,-642.04,0.00013917,3,"2024-06-29T23:11:00.874",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676570,1719702660884,-1928.33,0.00013917,3,"2024-06-29T23:11:00.884",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676571,1719702660893,-750.06,0.00013917,3,"2024-06-29T23:11:00.893",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676572,1719702660903,-894.32,0.00013917,3,"2024-06-29T23:11:00.903",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676573,1719702660913,-500.0,0.00013917,3,"2024-06-29T23:11:00.913",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676574,1719702660924,-1201.17,0.00013917,3,"2024-06-29T23:11:00.924",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676575,1719702660934,-500.0,0.00013917,3,"2024-06-29T23:11:00.934",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676576,1719702660944,-520.71,0.00013917,3,"2024-06-29T23:11:00.944",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676577,1719702660953,-766.22,0.00013917,3,"2024-06-29T23:11:00.953",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676578,1719702660962,-500.0,0.00013917,3,"2024-06-29T23:11:00.962",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676579,1719702660970,-500.0,0.00013917,3,"2024-06-29T23:11:00.970",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676580,1719702660979,-938.02,0.00013917,3,"2024-06-29T23:11:00.979",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676581,1719702660990,-614.56,0.00013917,3,"2024-06-29T23:11:00.990",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676582,1719702660999,-1067.84,0.00013917,3,"2024-06-29T23:11:00.999",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676583,1719702661008,-500.0,0.00013917,3,"2024-06-29T23:11:01.008",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676584,1719702661018,-500.0,0.00013917,3,"2024-06-29T23:11:01.018",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676585,1719702661028,-6339.28,0.00013917,3,"2024-06-29T23:11:01.028",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676586,1719702661037,-500.0,0.00013917,3,"2024-06-29T23:11:01.037",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676587,1719702661047,-1150.84,0.00013917,3,"2024-06-29T23:11:01.047",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676588,1719702661056,-500.0,0.00013917,3,"2024-06-29T23:11:01.056",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676589,1719702661066,-1410.94,0.00013917,3,"2024-06-29T23:11:01.066",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676590,1719702661075,-586.37,0.00013917,3,"2024-06-29T23:11:01.075",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676591,1719702661085,-1026.38,0.00013917,3,"2024-06-29T23:11:01.085",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676592,1719702661094,-500.0,0.00013917,3,"2024-06-29T23:11:01.094",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676593,1719702661103,-2574.51,0.00013917,3,"2024-06-29T23:11:01.103",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676594,1719702661112,-744.97,0.00013917,3,"2024-06-29T23:11:01.112",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676595,1719702661121,-500.0,0.00013917,3,"2024-06-29T23:11:01.121",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676596,1719702661131,-3451.03,0.00013917,3,"2024-06-29T23:11:01.131",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676597,1719702661140,-500.0,0.00013917,3,"2024-06-29T23:11:01.140",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676598,1719702661149,-500.0,0.00013917,3,"2024-06-29T23:11:01.149",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676599,1719702661159,-3081.42,0.00013917,3,"2024-06-29T23:11:01.159",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676600,1719702661168,-925.18,0.00013917,3,"2024-06-29T23:11:01.168",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676601,1719702661178,-977.83,0.00013917,3,"2024-06-29T23:11:01.178",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676602,1719702661188,-647.76,0.00013917,3,"2024-06-29T23:11:01.188",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676603,1719702661197,-500.0,0.00013917,3,"2024-06-29T23:11:01.197",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676604,1719702661206,-559.21287812,0.00013917,3,"2024-06-29T23:11:01.206",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676605,1719702661216,-500.0,0.00013917,3,"2024-06-29T23:11:01.216",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676606,1719702661231,-1215.62,0.00013917,3,"2024-06-29T23:11:01.231",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676607,1719702661240,-2397.63,0.00013917,3,"2024-06-29T23:11:01.240",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676608,1719702661249,-684.97,0.00013917,3,"2024-06-29T23:11:01.249",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676609,1719702661259,-602.88,0.00013917,3,"2024-06-29T23:11:01.259",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676610,1719702661273,-2805.11,0.00013917,3,"2024-06-29T23:11:01.273",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676611,1719702661282,-1288.95,0.00013917,3,"2024-06-29T23:11:01.282",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676612,1719702661292,-738.08,0.00013917,3,"2024-06-29T23:11:01.292",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676613,1719702661302,-587.96,0.00013917,3,"2024-06-29T23:11:01.302",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676614,1719702661311,-3701.32,0.00013917,3,"2024-06-29T23:11:01.311",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676615,1719702661321,-172.15702707,0.00013917,3,"2024-06-29T23:11:01.321",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676616,1719702661330,-881.75,0.00013917,3,"2024-06-29T23:11:01.330",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676617,1719702661340,-500.0,0.00013917,3,"2024-06-29T23:11:01.340",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676618,1719702661350,-500.0,0.00013917,3,"2024-06-29T23:11:01.350",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676619,1719702661360,-3964.61,0.00013917,3,"2024-06-29T23:11:01.360",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676620,1719702661370,-1900.55,0.00013917,3,"2024-06-29T23:11:01.370",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676621,1719702661379,-500.0,0.00013917,3,"2024-06-29T23:11:01.379",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676622,1719702661388,-1902.39925616,0.00013999,2,"2024-06-29T23:11:01.388",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676623,1719702661397,-1000.0,0.00014,2,"2024-06-29T23:11:01.397",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676624,1719702661407,-424.65637622,0.00014017,2,"2024-06-29T23:11:01.407",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676625,1719702661417,-3048.64,0.00014027,3,"2024-06-29T23:11:01.417",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676626,1719702661428,-2565.71,0.00014027,3,"2024-06-29T23:11:01.428",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676627,1719702661438,-845.44,0.00014027,3,"2024-06-29T23:11:01.438",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676628,1719702661447,-773.25,0.00014027,3,"2024-06-29T23:11:01.447",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676629,1719702661457,-500.0,0.00014027,3,"2024-06-29T23:11:01.457",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676630,1719702661467,-1543.91,0.00014027,3,"2024-06-29T23:11:01.467",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676631,1719702661476,-1125.93,0.00014027,3,"2024-06-29T23:11:01.476",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676632,1719702661486,-555.51,0.00014027,3,"2024-06-29T23:11:01.486",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676633,1719702661496,-1110.13,0.00014027,3,"2024-06-29T23:11:01.496",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676634,1719702661506,-1576.86,0.00014027,3,"2024-06-29T23:11:01.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676635,1719702661515,-6884.75,0.00014027,3,"2024-06-29T23:11:01.515",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676636,1719702661525,-3716.98,0.00014027,3,"2024-06-29T23:11:01.525",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676637,1719702661534,-1864.91,0.00014027,3,"2024-06-29T23:11:01.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676638,1719702661544,-1667.59,0.00014027,3,"2024-06-29T23:11:01.544",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676639,1719702661554,-500.0,0.00014027,3,"2024-06-29T23:11:01.554",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676640,1719702661563,-2020.68,0.00014027,3,"2024-06-29T23:11:01.563",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676641,1719702661572,-549.13320125,0.00014027,3,"2024-06-29T23:11:01.572",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676642,1719702661582,-500.0,0.00014027,3,"2024-06-29T23:11:01.582",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676643,1719702661591,-690.05,0.00014027,3,"2024-06-29T23:11:01.591",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676644,1719702661601,-500.0,0.00014027,3,"2024-06-29T23:11:01.601",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676645,1719702661611,-500.0,0.00014027,3,"2024-06-29T23:11:01.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676646,1719702661620,-500.0,0.00014027,3,"2024-06-29T23:11:01.620",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676647,1719702661630,-1559.06,0.00014027,3,"2024-06-29T23:11:01.630",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676648,1719702661640,-278.9026165,0.00014027,3,"2024-06-29T23:11:01.640",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676649,1719702661650,-500.0,0.00014027,3,"2024-06-29T23:11:01.650",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676650,1719702661660,-500.0,0.00014027,3,"2024-06-29T23:11:01.660",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676651,1719702661670,-500.0,0.00014027,3,"2024-06-29T23:11:01.670",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676652,1719702661680,-500.0,0.00014027,3,"2024-06-29T23:11:01.680",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676653,1719702661690,-558.6,0.00014027,3,"2024-06-29T23:11:01.690",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676654,1719702661700,-500.0,0.00014027,3,"2024-06-29T23:11:01.700",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676655,1719702661710,-500.0,0.00014027,3,"2024-06-29T23:11:01.710",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676656,1719702661720,-1096.51,0.00014027,3,"2024-06-29T23:11:01.720",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676657,1719702661731,-1713.29,0.00014027,3,"2024-06-29T23:11:01.731",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676658,1719702661740,-500.0,0.00014027,3,"2024-06-29T23:11:01.740",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676659,1719702661750,-513.76,0.00014027,3,"2024-06-29T23:11:01.750",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676660,1719702661762,-500.0,0.00014027,3,"2024-06-29T23:11:01.762",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676661,1719702661773,-644.85284803,0.00014027,3,"2024-06-29T23:11:01.773",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676662,1719702661782,-513.5,0.00014027,3,"2024-06-29T23:11:01.782",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676663,1719702661791,-500.0,0.00014027,3,"2024-06-29T23:11:01.791",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676664,1719702661801,-500.0,0.00014027,3,"2024-06-29T23:11:01.801",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676665,1719702661810,-1884.09,0.00014027,3,"2024-06-29T23:11:01.810",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676666,1719702661820,-500.0,0.00014027,3,"2024-06-29T23:11:01.820",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676667,1719702661830,-500.0,0.00014027,3,"2024-06-29T23:11:01.830",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676668,1719702661839,-288.88916857,0.00014027,3,"2024-06-29T23:11:01.839",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676669,1719702661848,-610.86,0.00014027,3,"2024-06-29T23:11:01.848",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676670,1719702661858,-648.65,0.00014027,3,"2024-06-29T23:11:01.858",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676671,1719702661868,-550.73,0.00014027,3,"2024-06-29T23:11:01.868",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676672,1719702661878,-500.0,0.00014027,3,"2024-06-29T23:11:01.878",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676673,1719702661888,-500.0,0.00014027,3,"2024-06-29T23:11:01.888",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676674,1719702661898,-500.0,0.00014027,3,"2024-06-29T23:11:01.898",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676675,1719702661909,-1575.79,0.00014027,3,"2024-06-29T23:11:01.909",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676676,1719702661919,-500.0,0.00014027,3,"2024-06-29T23:11:01.919",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676677,1719702661931,-500.0,0.00014027,3,"2024-06-29T23:11:01.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676678,1719702661940,-500.0,0.00014027,3,"2024-06-29T23:11:01.940",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676679,1719702661949,-500.0,0.00014027,3,"2024-06-29T23:11:01.949",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676680,1719702661959,-500.0,0.00014027,3,"2024-06-29T23:11:01.959",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676681,1719702661968,-500.0,0.00014027,3,"2024-06-29T23:11:01.968",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676682,1719702661977,-500.0,0.00014027,3,"2024-06-29T23:11:01.977",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676683,1719702661987,-11180.93639159,0.00014027,3,"2024-06-29T23:11:01.987",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676684,1719702662523,-586.7,0.00013698,3,"2024-06-29T23:11:02.523",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676685,1719702662533,-11851.522104,0.00014027,3,"2024-06-29T23:11:02.533",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676686,1719702662599,-824.35150441,0.00014027,3,"2024-06-29T23:11:02.599",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676687,1719702662609,-388.09278764,0.00014027,3,"2024-06-29T23:11:02.609",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676688,1719702662621,-111.90721236,0.00014027,3,"2024-06-29T23:11:02.621",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676689,1719702662632,-500.0,0.00014027,3,"2024-06-29T23:11:02.632",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676690,1719702662642,-500.0,0.00014027,3,"2024-06-29T23:11:02.642",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676691,1719702662652,-20.51908764,0.00014027,3,"2024-06-29T23:11:02.652",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676692,1719702662664,-581.50091236,0.00014027,3,"2024-06-29T23:11:02.664",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676693,1719702662676,-500.0,0.00014027,3,"2024-06-29T23:11:02.676",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676694,1719702662688,-500.0,0.00014027,3,"2024-06-29T23:11:02.688",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676695,1719702662698,-500.0,0.00014027,3,"2024-06-29T23:11:02.698",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676696,1719702662708,-504.30768618,0.00014027,3,"2024-06-29T23:11:02.708",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676697,1719702662719,-600.74,0.00014027,3,"2024-06-29T23:11:02.719",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676698,1719702662729,-2906.11,0.00014027,3,"2024-06-29T23:11:02.729",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676699,1719702662740,-500.0,0.00014027,3,"2024-06-29T23:11:02.740",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676700,1719702662749,-500.0,0.00014027,3,"2024-06-29T23:11:02.749",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676701,1719702662759,-322.2521812,0.00014027,3,"2024-06-29T23:11:02.759",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676702,1719702662771,-253.4878188,0.00014027,3,"2024-06-29T23:11:02.771",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676703,1719702662781,-500.0,0.00014027,3,"2024-06-29T23:11:02.781",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676704,1719702662791,-500.0,0.00014027,3,"2024-06-29T23:11:02.791",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676705,1719702662802,-500.0,0.00014027,3,"2024-06-29T23:11:02.802",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676706,1719702662812,-500.0,0.00014027,3,"2024-06-29T23:11:02.812",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676707,1719702662822,-500.0,0.00014027,3,"2024-06-29T23:11:02.822",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676708,1719702662832,-573.7,0.00014027,3,"2024-06-29T23:11:02.832",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676709,1719702662842,-500.0,0.00014027,3,"2024-06-29T23:11:02.842",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676710,1719702662852,-216.04911011,0.00014027,3,"2024-06-29T23:11:02.852",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676711,1719702662903,-283.95088989,0.00014027,3,"2024-06-29T23:11:02.903",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676712,1719702662913,-500.0,0.00014027,3,"2024-06-29T23:11:02.913",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676713,1719702662923,-500.0,0.00014027,3,"2024-06-29T23:11:02.923",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676714,1719702662935,-500.0,0.00014027,3,"2024-06-29T23:11:02.935",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676715,1719702662945,-500.0,0.00014027,3,"2024-06-29T23:11:02.945",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676716,1719702662955,-389.5450056,0.00014027,3,"2024-06-29T23:11:02.955",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676717,1719702662965,-500.0,0.00014027,3,"2024-06-29T23:11:02.965",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676718,1719702662979,-500.0,0.00014027,3,"2024-06-29T23:11:02.979",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676719,1719702662989,-500.0,0.00014027,3,"2024-06-29T23:11:02.989",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676720,1719702662998,-551.79,0.00014027,3,"2024-06-29T23:11:02.998",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676721,1719702663009,-500.0,0.00014027,3,"2024-06-29T23:11:03.009",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676722,1719702663019,-524.4,0.00014027,3,"2024-06-29T23:11:03.019",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676723,1719702663029,-500.0,0.00014027,3,"2024-06-29T23:11:03.029",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676724,1719702663039,-500.0,0.00014027,3,"2024-06-29T23:11:03.039",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676725,1719702663050,-285.24866859,0.00014027,3,"2024-06-29T23:11:03.050",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676726,1719702663061,-500.0,0.00014027,3,"2024-06-29T23:11:03.061",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676727,1719702663071,-500.0,0.00014027,3,"2024-06-29T23:11:03.071",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676728,1719702663081,-500.0,0.00014027,3,"2024-06-29T23:11:03.081",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676729,1719702663091,-608.24,0.00014027,3,"2024-06-29T23:11:03.091",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676730,1719702663100,-500.0,0.00014027,3,"2024-06-29T23:11:03.100",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676731,1719702663110,-500.0,0.00014027,3,"2024-06-29T23:11:03.110",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676732,1719702663119,-1123.35107604,0.00014027,3,"2024-06-29T23:11:03.119",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676733,1719702663132,-552.47892396,0.00014027,3,"2024-06-29T23:11:03.132",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676734,1719702663142,-500.0,0.00014027,3,"2024-06-29T23:11:03.142",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676735,1719702663151,-639.74,0.00014027,3,"2024-06-29T23:11:03.151",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676736,1719702663160,-814.0,0.00014027,3,"2024-06-29T23:11:03.160",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676737,1719702663170,-500.0,0.00014027,3,"2024-06-29T23:11:03.170",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676738,1719702663182,-500.0,0.00014027,3,"2024-06-29T23:11:03.182",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676739,1719702663191,-500.0,0.00014027,3,"2024-06-29T23:11:03.191",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676740,1719702663202,-666.7,0.00014027,3,"2024-06-29T23:11:03.202",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676741,1719702663212,-500.0,0.00014027,3,"2024-06-29T23:11:03.212",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676742,1719702663222,-500.0,0.00014027,3,"2024-06-29T23:11:03.222",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676743,1719702663232,-500.0,0.00014027,3,"2024-06-29T23:11:03.232",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676744,1719702663241,-1041.54,0.00014027,3,"2024-06-29T23:11:03.241",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676745,1719702663251,-500.0,0.00014027,3,"2024-06-29T23:11:03.251",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676746,1719702663260,-783.66,0.00014027,3,"2024-06-29T23:11:03.260",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676747,1719702663271,-500.0,0.00014027,3,"2024-06-29T23:11:03.271",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676748,1719702663285,-591.94,0.00014027,3,"2024-06-29T23:11:03.285",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676749,1719702663295,-500.0,0.00014027,3,"2024-06-29T23:11:03.295",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676750,1719702663305,-558.05,0.00014027,3,"2024-06-29T23:11:03.305",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676751,1719702663316,-500.0,0.00014027,3,"2024-06-29T23:11:03.316",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676752,1719702663325,-615.77,0.00014027,3,"2024-06-29T23:11:03.325",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676753,1719702663335,-657.81,0.00014027,3,"2024-06-29T23:11:03.335",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676754,1719702663346,-500.0,0.00014027,3,"2024-06-29T23:11:03.346",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676755,1719702663359,-500.0,0.00014027,3,"2024-06-29T23:11:03.359",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676756,1719702663371,-945.21,0.00014027,3,"2024-06-29T23:11:03.371",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676757,1719702663381,-500.0,0.00014027,3,"2024-06-29T23:11:03.381",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676758,1719702663391,-515.45,0.00014027,3,"2024-06-29T23:11:03.391",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676759,1719702663402,-500.0,0.00014027,3,"2024-06-29T23:11:03.402",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676760,1719702663413,-500.0,0.00014027,3,"2024-06-29T23:11:03.413",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676761,1719702663423,-500.0,0.00014027,3,"2024-06-29T23:11:03.423",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676762,1719702663687,-510.1,0.00014027,3,"2024-06-29T23:11:03.687",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676763,1719702663697,-500.0,0.00014027,3,"2024-06-29T23:11:03.697",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676764,1719702663705,-1445.6,0.00014027,3,"2024-06-29T23:11:03.705",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676765,1719702663715,-500.0,0.00014027,3,"2024-06-29T23:11:03.715",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676766,1719702663729,-663.45,0.00014027,3,"2024-06-29T23:11:03.729",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676767,1719702663745,-500.0,0.00014027,3,"2024-06-29T23:11:03.745",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676768,1719702663766,-1023.04,0.00014027,3,"2024-06-29T23:11:03.766",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676769,1719702663779,-500.0,0.00014027,3,"2024-06-29T23:11:03.779",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676770,1719702663788,-500.0,0.00014027,3,"2024-06-29T23:11:03.788",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676771,1719702663801,-500.0,0.00014027,3,"2024-06-29T23:11:03.801",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676772,1719702663811,-500.0,0.00014027,3,"2024-06-29T23:11:03.811",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676773,1719702663820,-898.03,0.00014027,3,"2024-06-29T23:11:03.820",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676774,1719702663830,-500.0,0.00014027,3,"2024-06-29T23:11:03.830",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676775,1719702663839,-500.0,0.00014027,3,"2024-06-29T23:11:03.839",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676776,1719702663849,-500.0,0.00014027,3,"2024-06-29T23:11:03.849",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676777,1719702663858,-500.0,0.00014027,3,"2024-06-29T23:11:03.858",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676778,1719702663868,-1145.38,0.00014027,3,"2024-06-29T23:11:03.868",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676779,1719702663878,-969.61,0.00014027,3,"2024-06-29T23:11:03.878",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676780,1719702663887,-1018.95,0.00014027,3,"2024-06-29T23:11:03.887",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676781,1719702663898,-500.0,0.00014027,3,"2024-06-29T23:11:03.898",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676782,1719702663909,-975.07,0.00014027,3,"2024-06-29T23:11:03.909",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676783,1719702663919,-500.0,0.00014027,3,"2024-06-29T23:11:03.919",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676784,1719702663931,-500.0,0.00014027,3,"2024-06-29T23:11:03.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676785,1719702663941,-799.94,0.00014027,3,"2024-06-29T23:11:03.941",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676786,1719702663951,-500.0,0.00014027,3,"2024-06-29T23:11:03.951",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676787,1719702663961,-500.0,0.00014027,3,"2024-06-29T23:11:03.961",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676788,1719702663972,-500.0,0.00014027,3,"2024-06-29T23:11:03.972",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676789,1719702663982,-904.83399084,0.00014027,3,"2024-06-29T23:11:03.982",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676790,1719702664687,-586.7,0.00013808,3,"2024-06-29T23:11:04.687",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676791,1719702664697,-75.93936826,0.00013917,3,"2024-06-29T23:11:04.697",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676792,1719702664710,-510.76063174,0.00013917,3,"2024-06-29T23:11:04.710",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676793,1719702664721,-299.38600916,0.00014027,3,"2024-06-29T23:11:04.721",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676794,1719702664730,-10.60776396,0.00014027,3,"2024-06-29T23:11:04.730",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676795,1719702664761,-469.65,0.00014027,3,"2024-06-29T23:11:04.761",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676796,1719702664774,-86.75223604,0.00014027,3,"2024-06-29T23:11:04.774",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676797,1719702664784,-166.31622982,0.00014027,3,"2024-06-29T23:11:04.784",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676798,1719702664808,-333.68377018,0.00014027,3,"2024-06-29T23:11:04.808",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676799,1719702664818,-831.53,0.00014027,3,"2024-06-29T23:11:04.818",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676800,1719702664828,-515.38,0.00014027,3,"2024-06-29T23:11:04.828",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676801,1719702664838,-500.0,0.00014027,3,"2024-06-29T23:11:04.838",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676802,1719702664848,-500.0,0.00014027,3,"2024-06-29T23:11:04.848",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676803,1719702664858,-284.9626949,0.00014027,3,"2024-06-29T23:11:04.858",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676804,1719702664868,-818.1,0.00014027,3,"2024-06-29T23:11:04.868",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676805,1719702664878,-816.09,0.00014027,3,"2024-06-29T23:11:04.878",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676806,1719702664888,-1513.73,0.00014027,3,"2024-06-29T23:11:04.888",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676807,1719702664897,-500.0,0.00014027,3,"2024-06-29T23:11:04.897",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676808,1719702664909,-500.0,0.00014027,3,"2024-06-29T23:11:04.909",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676809,1719702664919,-500.0,0.00014027,3,"2024-06-29T23:11:04.919",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676810,1719702664931,-532.37,0.00014027,3,"2024-06-29T23:11:04.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676811,1719702664941,-649.11284581,0.00014027,3,"2024-06-29T23:11:04.941",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676812,1719702664950,-1034.64,0.00014027,3,"2024-06-29T23:11:04.950",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676813,1719702664960,-880.05,0.00014027,3,"2024-06-29T23:11:04.960",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676814,1719702664971,-500.0,0.00014027,3,"2024-06-29T23:11:04.971",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676815,1719702664982,-1095.55,0.00014027,3,"2024-06-29T23:11:04.982",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676816,1719702664991,-619.34,0.00014027,3,"2024-06-29T23:11:04.991",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676817,1719702665002,-500.0,0.00014027,3,"2024-06-29T23:11:05.002",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676818,1719702665012,-624.28,0.00014027,3,"2024-06-29T23:11:05.012",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676819,1719702665022,-500.0,0.00014027,3,"2024-06-29T23:11:05.022",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676820,1719702665032,-1026.26,0.00014027,3,"2024-06-29T23:11:05.032",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676821,1719702665042,-500.0,0.00014027,3,"2024-06-29T23:11:05.042",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676822,1719702665052,-1112.31,0.00014027,3,"2024-06-29T23:11:05.052",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676823,1719702665062,-500.0,0.00014027,3,"2024-06-29T23:11:05.062",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676824,1719702665072,-567.0,0.00014027,3,"2024-06-29T23:11:05.072",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676825,1719702665082,-500.0,0.00014027,3,"2024-06-29T23:11:05.082",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676826,1719702665092,-518.28,0.00014027,3,"2024-06-29T23:11:05.092",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676827,1719702665102,-500.0,0.00014027,3,"2024-06-29T23:11:05.102",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676828,1719702665111,-871.97,0.00014027,3,"2024-06-29T23:11:05.111",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676829,1719702665122,-809.32,0.00014027,3,"2024-06-29T23:11:05.122",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676830,1719702665131,-500.0,0.00014027,3,"2024-06-29T23:11:05.131",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676831,1719702665141,-500.0,0.00014027,3,"2024-06-29T23:11:05.141",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676832,1719702665151,-2067.38,0.00014027,3,"2024-06-29T23:11:05.151",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676833,1719702665162,-718.61,0.00014027,3,"2024-06-29T23:11:05.162",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676834,1719702665172,-500.0,0.00014027,3,"2024-06-29T23:11:05.172",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676835,1719702665183,-500.0,0.00014027,3,"2024-06-29T23:11:05.183",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676836,1719702665193,-1368.47,0.00014027,3,"2024-06-29T23:11:05.193",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676837,1719702665202,-500.0,0.00014027,3,"2024-06-29T23:11:05.202",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676838,1719702665212,-500.0,0.00014027,3,"2024-06-29T23:11:05.212",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676839,1719702665222,-500.0,0.00014027,3,"2024-06-29T23:11:05.222",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676840,1719702665231,-500.0,0.00014027,3,"2024-06-29T23:11:05.231",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676841,1719702665241,-500.0,0.00014027,3,"2024-06-29T23:11:05.241",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676842,1719702665251,-500.0,0.00014027,3,"2024-06-29T23:11:05.251",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676843,1719702665262,-623.23,0.00014027,3,"2024-06-29T23:11:05.262",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676844,1719702665275,-500.0,0.00014027,3,"2024-06-29T23:11:05.275",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676845,1719702665284,-500.0,0.00014027,3,"2024-06-29T23:11:05.284",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676846,1719702665294,-500.0,0.00014027,3,"2024-06-29T23:11:05.294",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676847,1719702665304,-500.0,0.00014027,3,"2024-06-29T23:11:05.304",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676848,1719702665315,-500.0,0.00014027,3,"2024-06-29T23:11:05.315",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676849,1719702665324,-500.0,0.00014027,3,"2024-06-29T23:11:05.324",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676850,1719702665334,-882.19,0.00014027,3,"2024-06-29T23:11:05.334",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676851,1719702665344,-500.0,0.00014027,3,"2024-06-29T23:11:05.344",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676852,1719702665358,-591.78,0.00014027,3,"2024-06-29T23:11:05.358",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676853,1719702665368,-500.0,0.00014027,3,"2024-06-29T23:11:05.368",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676854,1719702665378,-531.83,0.00014027,3,"2024-06-29T23:11:05.378",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676855,1719702665387,-742.61,0.00014027,3,"2024-06-29T23:11:05.387",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676856,1719702665397,-1585.47,0.00014027,3,"2024-06-29T23:11:05.397",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676857,1719702665407,-500.0,0.00014027,3,"2024-06-29T23:11:05.407",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676858,1719702665417,-822.01,0.00014027,3,"2024-06-29T23:11:05.417",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676859,1719702665426,-500.0,0.00014027,3,"2024-06-29T23:11:05.426",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676860,1719702665436,-1911.79,0.00014027,3,"2024-06-29T23:11:05.436",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676861,1719702665446,-500.0,0.00014027,3,"2024-06-29T23:11:05.446",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676862,1719702665455,-500.0,0.00014027,3,"2024-06-29T23:11:05.455",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676863,1719702665465,-500.0,0.00014027,3,"2024-06-29T23:11:05.465",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676864,1719702665475,-589.83,0.00014027,3,"2024-06-29T23:11:05.475",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676865,1719702665484,-500.0,0.00014027,3,"2024-06-29T23:11:05.484",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676866,1719702665494,-787.58,0.00014027,3,"2024-06-29T23:11:05.494",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676867,1719702665504,-837.28,0.00014027,3,"2024-06-29T23:11:05.504",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676868,1719702665513,-500.0,0.00014027,3,"2024-06-29T23:11:05.513",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676869,1719702665523,-705.53,0.00014027,3,"2024-06-29T23:11:05.523",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676870,1719702665534,-1293.27,0.00014027,3,"2024-06-29T23:11:05.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676871,1719702665543,-633.52,0.00014027,3,"2024-06-29T23:11:05.543",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676872,1719702665553,-500.0,0.00014027,3,"2024-06-29T23:11:05.553",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676873,1719702665563,-500.0,0.00014027,3,"2024-06-29T23:11:05.563",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676874,1719702665572,-500.0,0.00014027,3,"2024-06-29T23:11:05.572",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676875,1719702665582,-500.0,0.00014027,3,"2024-06-29T23:11:05.582",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676876,1719702665591,-500.0,0.00014027,3,"2024-06-29T23:11:05.591",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676877,1719702665601,-702.27,0.00014027,3,"2024-06-29T23:11:05.601",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676878,1719702665611,-817.63,0.00014027,3,"2024-06-29T23:11:05.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676879,1719702665621,-500.0,0.00014027,3,"2024-06-29T23:11:05.621",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676880,1719702665630,-500.0,0.00014027,3,"2024-06-29T23:11:05.630",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676881,1719702665639,-500.0,0.00014027,3,"2024-06-29T23:11:05.639",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676882,1719702665649,-629.19,0.00014027,3,"2024-06-29T23:11:05.649",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676883,1719702665658,-500.0,0.00014027,3,"2024-06-29T23:11:05.658",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676884,1719702665668,-500.0,0.00014027,3,"2024-06-29T23:11:05.668",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676885,1719702665679,-755.42,0.00014027,3,"2024-06-29T23:11:05.679",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676886,1719702665689,-572.96,0.00014027,3,"2024-06-29T23:11:05.689",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676887,1719702665699,-802.9,0.00014027,3,"2024-06-29T23:11:05.699",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676888,1719702665709,-817.91,0.00014027,3,"2024-06-29T23:11:05.709",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676889,1719702665718,-500.0,0.00014027,3,"2024-06-29T23:11:05.718",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676890,1719702665728,-500.0,0.00014027,3,"2024-06-29T23:11:05.728",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676891,1719702665738,-1688.66,0.00014027,3,"2024-06-29T23:11:05.738",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676892,1719702665747,-500.0,0.00014027,3,"2024-06-29T23:11:05.747",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676893,1719702665757,-602.94818842,0.00014027,3,"2024-06-29T23:11:05.757",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676894,1719702665767,-612.48,0.00014027,3,"2024-06-29T23:11:05.767",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676895,1719702665777,-720.42,0.00014027,3,"2024-06-29T23:11:05.777",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676896,1719702665787,-500.0,0.00014027,3,"2024-06-29T23:11:05.787",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676897,1719702665797,-627.07,0.00014027,3,"2024-06-29T23:11:05.797",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676898,1719702665807,-1888.75,0.00014027,3,"2024-06-29T23:11:05.807",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676899,1719702666206,-475.64916882,0.00014027,3,"2024-06-29T23:11:06.206",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676900,1719702666219,-664.05,0.00014027,3,"2024-06-29T23:11:06.219",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676901,1719702666228,-591.93,0.00014027,3,"2024-06-29T23:11:06.228",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676902,1719702666238,-1221.71,0.00014027,3,"2024-06-29T23:11:06.238",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676903,1719702666247,-536.84,0.00014027,3,"2024-06-29T23:11:06.247",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676904,1719702666257,-862.47,0.00014027,3,"2024-06-29T23:11:06.257",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676905,1719702666267,-1796.39,0.00014027,3,"2024-06-29T23:11:06.267",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676906,1719702666283,-655.37,0.00014027,3,"2024-06-29T23:11:06.283",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676907,1719702666293,-1141.56,0.00014027,3,"2024-06-29T23:11:06.293",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676908,1719702666302,-652.55,0.00014027,3,"2024-06-29T23:11:06.302",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676909,1719702666312,-500.0,0.00014027,3,"2024-06-29T23:11:06.312",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676910,1719702666323,-500.0,0.00014027,3,"2024-06-29T23:11:06.323",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676911,1719702666333,-500.0,0.00014027,3,"2024-06-29T23:11:06.333",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676912,1719702666343,-607.14,0.00014027,3,"2024-06-29T23:11:06.343",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676913,1719702666353,-579.14,0.00014027,3,"2024-06-29T23:11:06.353",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676914,1719702666364,-946.71,0.00014027,3,"2024-06-29T23:11:06.364",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676915,1719702666373,-500.0,0.00014027,3,"2024-06-29T23:11:06.373",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676916,1719702666383,-865.34,0.00014027,3,"2024-06-29T23:11:06.383",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676917,1719702666392,-500.0,0.00014027,3,"2024-06-29T23:11:06.392",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676918,1719702666401,-1058.73,0.00014027,3,"2024-06-29T23:11:06.401",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676919,1719702666411,-500.0,0.00014027,3,"2024-06-29T23:11:06.411",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676920,1719702666421,-544.6,0.00014027,3,"2024-06-29T23:11:06.421",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676921,1719702666432,-1037.96,0.00014027,3,"2024-06-29T23:11:06.432",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676922,1719702666442,-1324.61,0.00014027,3,"2024-06-29T23:11:06.442",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676923,1719702666452,-500.0,0.00014027,3,"2024-06-29T23:11:06.452",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676924,1719702666465,-500.0,0.00014027,3,"2024-06-29T23:11:06.465",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676925,1719702666474,-500.0,0.00014027,3,"2024-06-29T23:11:06.474",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676926,1719702666484,-500.0,0.00014027,3,"2024-06-29T23:11:06.484",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676927,1719702666493,-2610.56,0.00014027,3,"2024-06-29T23:11:06.493",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676928,1719702666503,-862.79,0.00014027,3,"2024-06-29T23:11:06.503",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676929,1719702666512,-500.0,0.00014027,3,"2024-06-29T23:11:06.512",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676930,1719702666522,-500.0,0.00014027,3,"2024-06-29T23:11:06.522",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676931,1719702666532,-899.23,0.00014027,3,"2024-06-29T23:11:06.532",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676932,1719702666541,-500.0,0.00014027,3,"2024-06-29T23:11:06.541",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676933,1719702666551,-647.72,0.00014027,3,"2024-06-29T23:11:06.551",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676934,1719702666560,-1512.84,0.00014027,3,"2024-06-29T23:11:06.560",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676935,1719702666570,-500.0,0.00014027,3,"2024-06-29T23:11:06.570",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676936,1719702666579,-500.0,0.00014027,3,"2024-06-29T23:11:06.579",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676937,1719702666589,-500.0,0.00014027,3,"2024-06-29T23:11:06.589",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676938,1719702666599,-500.0,0.00014027,3,"2024-06-29T23:11:06.599",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676939,1719702666608,-1515.14,0.00014027,3,"2024-06-29T23:11:06.608",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676940,1719702666618,-500.0,0.00014027,3,"2024-06-29T23:11:06.618",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676941,1719702666628,-500.0,0.00014027,3,"2024-06-29T23:11:06.628",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676942,1719702666637,-500.0,0.00014027,3,"2024-06-29T23:11:06.637",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676943,1719702666647,-500.0,0.00014027,3,"2024-06-29T23:11:06.647",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676944,1719702666657,-1245.81,0.00014027,3,"2024-06-29T23:11:06.657",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676945,1719702666667,-500.0,0.00014027,3,"2024-06-29T23:11:06.667",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676946,1719702666677,-500.0,0.00014027,3,"2024-06-29T23:11:06.677",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676947,1719702666689,-500.0,0.00014027,3,"2024-06-29T23:11:06.689",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676948,1719702666699,-500.0,0.00014027,3,"2024-06-29T23:11:06.699",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676949,1719702666709,-2556.45,0.00014027,3,"2024-06-29T23:11:06.709",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676950,1719702666719,-500.0,0.00014027,3,"2024-06-29T23:11:06.719",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676951,1719702666728,-1348.86,0.00014027,3,"2024-06-29T23:11:06.728",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676952,1719702666738,-500.0,0.00014027,3,"2024-06-29T23:11:06.738",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676953,1719702666747,-500.0,0.00014027,3,"2024-06-29T23:11:06.747",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676954,1719702666757,-1439.96,0.00014027,3,"2024-06-29T23:11:06.757",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676955,1719702666767,-500.0,0.00014027,3,"2024-06-29T23:11:06.767",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676956,1719702666777,-500.0,0.00014027,3,"2024-06-29T23:11:06.777",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676957,1719702666787,-500.0,0.00014027,3,"2024-06-29T23:11:06.787",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676958,1719702666796,-500.0,0.00014027,3,"2024-06-29T23:11:06.796",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676959,1719702666806,-500.0,0.00014027,3,"2024-06-29T23:11:06.806",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676960,1719702666815,-940.88,0.00014027,3,"2024-06-29T23:11:06.815",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676961,1719702666825,-992.02,0.00014027,3,"2024-06-29T23:11:06.825",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676962,1719702666835,-500.0,0.00014027,3,"2024-06-29T23:11:06.835",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676963,1719702666845,-694.34,0.00014027,3,"2024-06-29T23:11:06.845",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676964,1719702666855,-500.0,0.00014027,3,"2024-06-29T23:11:06.855",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676965,1719702666865,-1565.07,0.00014027,3,"2024-06-29T23:11:06.865",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676966,1719702666874,-500.0,0.00014027,3,"2024-06-29T23:11:06.874",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676967,1719702666884,-500.0,0.00014027,3,"2024-06-29T23:11:06.884",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676968,1719702666893,-505.37,0.00014027,3,"2024-06-29T23:11:06.893",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676969,1719702666903,-632.69,0.00014027,3,"2024-06-29T23:11:06.903",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676970,1719702666914,-1198.77,0.00014027,3,"2024-06-29T23:11:06.914",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676971,1719702666923,-500.78,0.00014027,3,"2024-06-29T23:11:06.923",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676972,1719702666936,-500.0,0.00014027,3,"2024-06-29T23:11:06.936",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676973,1719702666946,-569.94,0.00014027,3,"2024-06-29T23:11:06.946",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676974,1719702666955,-500.0,0.00014027,3,"2024-06-29T23:11:06.955",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676975,1719702666966,-794.21,0.00014027,3,"2024-06-29T23:11:06.966",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676976,1719702666975,-500.0,0.00014027,3,"2024-06-29T23:11:06.975",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676977,1719702666986,-515.57,0.00014027,3,"2024-06-29T23:11:06.986",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676978,1719702666995,-500.0,0.00014027,3,"2024-06-29T23:11:06.995",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676979,1719702667005,-500.0,0.00014027,3,"2024-06-29T23:11:07.005",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676980,1719702667015,-422.17,0.00014027,3,"2024-06-29T23:11:07.015",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676981,1719702667024,-500.0,0.00014027,3,"2024-06-29T23:11:07.024",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676982,1719702667034,-500.0,0.00014027,3,"2024-06-29T23:11:07.034",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676983,1719702667043,-409.33210008,0.00014027,3,"2024-06-29T23:11:07.043",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676984,1719702667053,-500.0,0.00014027,3,"2024-06-29T23:11:07.053",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676985,1719702667063,-1821.03,0.00014027,3,"2024-06-29T23:11:07.063",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676986,1719702667073,-1696.53,0.00014027,3,"2024-06-29T23:11:07.073",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676987,1719702667082,-526.17,0.00014027,3,"2024-06-29T23:11:07.082",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676988,1719702667091,-1142.96,0.00014027,3,"2024-06-29T23:11:07.091",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676989,1719702667101,-1265.27,0.00014027,3,"2024-06-29T23:11:07.101",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676990,1719702667111,-531.4,0.00014027,3,"2024-06-29T23:11:07.111",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676991,1719702667120,-500.0,0.00014027,3,"2024-06-29T23:11:07.120",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676992,1719702667130,-783.63,0.00014027,3,"2024-06-29T23:11:07.130",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676993,1719702667140,-654.77,0.00014027,3,"2024-06-29T23:11:07.140",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676994,1719702667149,-522.82,0.00014027,3,"2024-06-29T23:11:07.149",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676995,1719702667159,-1013.45,0.00014027,3,"2024-06-29T23:11:07.159",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676996,1719702667169,-712.74,0.00014027,3,"2024-06-29T23:11:07.169",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676997,1719702667178,-1239.86,0.00014027,3,"2024-06-29T23:11:07.178",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676998,1719702667191,-500.0,0.00014027,3,"2024-06-29T23:11:07.191",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330676999,1719702667201,-500.0,0.00014027,3,"2024-06-29T23:11:07.201",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677000,1719702667213,-894.57,0.00014027,3,"2024-06-29T23:11:07.213",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677001,1719702667223,-500.0,0.00014027,3,"2024-06-29T23:11:07.223",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677002,1719702667232,-1617.24,0.00014027,3,"2024-06-29T23:11:07.232",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677003,1719702667242,-764.61,0.00014027,3,"2024-06-29T23:11:07.242",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677004,1719702667251,-500.0,0.00014027,3,"2024-06-29T23:11:07.251",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677005,1719702667261,-512.11,0.00014027,3,"2024-06-29T23:11:07.261",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677006,1719702667271,-500.0,0.00014027,3,"2024-06-29T23:11:07.271",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677007,1719702667286,-632.13,0.00014027,3,"2024-06-29T23:11:07.286",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677008,1719702667295,-513.68,0.00014027,3,"2024-06-29T23:11:07.295",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677009,1719702667304,-851.86,0.00014027,3,"2024-06-29T23:11:07.304",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677010,1719702667314,-500.0,0.00014027,3,"2024-06-29T23:11:07.314",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677011,1719702667326,-500.0,0.00014027,3,"2024-06-29T23:11:07.326",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677012,1719702667336,-500.0,0.00014027,3,"2024-06-29T23:11:07.336",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677013,1719702667345,-500.0,0.00014027,3,"2024-06-29T23:11:07.345",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677014,1719702667356,-588.89,0.00014027,3,"2024-06-29T23:11:07.356",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677015,1719702667366,-500.0,0.00014027,3,"2024-06-29T23:11:07.366",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677016,1719702667375,-1037.15,0.00014027,3,"2024-06-29T23:11:07.375",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677017,1719702667384,-2739.33,0.00014027,3,"2024-06-29T23:11:07.384",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677018,1719702667394,-1578.34,0.00014027,3,"2024-06-29T23:11:07.394",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677019,1719702667404,-500.0,0.00014027,3,"2024-06-29T23:11:07.404",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677020,1719702667413,-500.0,0.00014027,3,"2024-06-29T23:11:07.413",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677021,1719702667423,-545.19,0.00014027,3,"2024-06-29T23:11:07.423",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677022,1719702667432,-629.94,0.00014027,3,"2024-06-29T23:11:07.432",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677023,1719702667442,-500.0,0.00014027,3,"2024-06-29T23:11:07.442",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677024,1719702667451,-1169.34,0.00014027,3,"2024-06-29T23:11:07.451",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677025,1719702667460,-500.0,0.00014027,3,"2024-06-29T23:11:07.460",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677026,1719702667471,-643.99,0.00014027,3,"2024-06-29T23:11:07.471",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677027,1719702667481,-642.91,0.00014027,3,"2024-06-29T23:11:07.481",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677028,1719702667492,-500.0,0.00014027,3,"2024-06-29T23:11:07.492",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677029,1719702667504,-500.0,0.00014027,3,"2024-06-29T23:11:07.504",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677030,1719702667514,-898.77,0.00014027,3,"2024-06-29T23:11:07.514",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677031,1719702667525,-263.95001578,0.00014027,3,"2024-06-29T23:11:07.525",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677032,1719702667536,-573.27,0.00014027,3,"2024-06-29T23:11:07.536",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677033,1719702667547,-1367.19,0.00014027,3,"2024-06-29T23:11:07.547",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677034,1719702667558,-607.5,0.00014027,3,"2024-06-29T23:11:07.558",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677035,1719702667568,-1636.16,0.00014027,3,"2024-06-29T23:11:07.568",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677036,1719702667578,-1687.5,0.00014027,3,"2024-06-29T23:11:07.578",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677037,1719702667589,-500.0,0.00014027,3,"2024-06-29T23:11:07.589",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677038,1719702667600,-567.14,0.00014027,3,"2024-06-29T23:11:07.600",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677039,1719702667611,-500.0,0.00014027,3,"2024-06-29T23:11:07.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677040,1719702667620,-500.0,0.00014027,3,"2024-06-29T23:11:07.620",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677041,1719702667630,-803.35,0.00014027,3,"2024-06-29T23:11:07.630",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677042,1719702667641,-985.5,0.00014027,3,"2024-06-29T23:11:07.641",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677043,1719702667652,-500.0,0.00014027,3,"2024-06-29T23:11:07.652",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677044,1719702667663,-500.0,0.00014027,3,"2024-06-29T23:11:07.663",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677045,1719702667672,-500.0,0.00014027,3,"2024-06-29T23:11:07.672",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677046,1719702667685,-550.76,0.00014027,3,"2024-06-29T23:11:07.685",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677047,1719702667694,-500.0,0.00014027,3,"2024-06-29T23:11:07.694",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677048,1719702667704,-500.0,0.00014027,3,"2024-06-29T23:11:07.704",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677049,1719702667713,-792.58,0.00014027,3,"2024-06-29T23:11:07.713",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677050,1719702667724,-500.0,0.00014027,3,"2024-06-29T23:11:07.724",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677051,1719702667734,-500.0,0.00014027,3,"2024-06-29T23:11:07.734",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677052,1719702667744,-914.33,0.00014027,3,"2024-06-29T23:11:07.744",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677053,1719702667754,-3711.41,0.00014027,3,"2024-06-29T23:11:07.754",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677054,1719702667764,-500.0,0.00014027,3,"2024-06-29T23:11:07.764",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677055,1719702667773,-500.0,0.00014027,3,"2024-06-29T23:11:07.773",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677056,1719702667784,-4462.46,0.00014027,3,"2024-06-29T23:11:07.784",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677057,1719702667794,-894.75,0.00014027,3,"2024-06-29T23:11:07.794",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677058,1719702667807,-976.92,0.00014027,3,"2024-06-29T23:11:07.807",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677059,1719702667818,-628.33,0.00014027,3,"2024-06-29T23:11:07.818",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677060,1719702667827,-500.0,0.00014027,3,"2024-06-29T23:11:07.827",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677061,1719702667838,-500.0,0.00014027,3,"2024-06-29T23:11:07.838",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677062,1719702667849,-500.0,0.00014027,3,"2024-06-29T23:11:07.849",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677063,1719702667860,-500.0,0.00014027,3,"2024-06-29T23:11:07.860",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677064,1719702667871,-2797.8,0.00014027,3,"2024-06-29T23:11:07.871",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677065,1719702667881,-500.0,0.00014027,3,"2024-06-29T23:11:07.881",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677066,1719702667892,-11044.27,0.00014027,3,"2024-06-29T23:11:07.892",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677067,1719702667901,-219.42016104,0.00014027,3,"2024-06-29T23:11:07.901",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677068,1719702667912,-727.89,0.00014027,3,"2024-06-29T23:11:07.912",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677069,1719702667922,-1137.92,0.00014027,3,"2024-06-29T23:11:07.922",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677070,1719702667932,-3000.57,0.00014027,3,"2024-06-29T23:11:07.932",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677071,1719702667942,-629.05,0.00014027,3,"2024-06-29T23:11:07.942",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677072,1719702667952,-500.0,0.00014027,3,"2024-06-29T23:11:07.952",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677073,1719702667961,-931.34,0.00014027,3,"2024-06-29T23:11:07.961",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677074,1719702667971,-500.0,0.00014027,3,"2024-06-29T23:11:07.971",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677075,1719702667980,-528.89,0.00014027,3,"2024-06-29T23:11:07.980",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677076,1719702667990,-503.44,0.00014027,3,"2024-06-29T23:11:07.990",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677077,1719702667999,-500.0,0.00014027,3,"2024-06-29T23:11:07.999",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677078,1719702668008,-500.0,0.00014027,3,"2024-06-29T23:11:08.008",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677079,1719702668018,-938.06,0.00014027,3,"2024-06-29T23:11:08.018",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677080,1719702668027,-993.81,0.00014027,3,"2024-06-29T23:11:08.027",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677081,1719702668037,-883.93,0.00014027,3,"2024-06-29T23:11:08.037",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677082,1719702668047,-1409.42,0.00014027,3,"2024-06-29T23:11:08.047",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677083,1719702668057,-2227.76,0.00014027,3,"2024-06-29T23:11:08.057",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677084,1719702668066,-4873.75,0.00014027,3,"2024-06-29T23:11:08.066",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677085,1719702668076,-881.52,0.00014027,3,"2024-06-29T23:11:08.076",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677086,1719702668086,-500.0,0.00014027,3,"2024-06-29T23:11:08.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677087,1719702668095,-731.57,0.00014027,3,"2024-06-29T23:11:08.095",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677088,1719702668105,-500.0,0.00014027,3,"2024-06-29T23:11:08.105",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677089,1719702668114,-500.0,0.00014027,3,"2024-06-29T23:11:08.114",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677090,1719702668123,-921.45,0.00014027,3,"2024-06-29T23:11:08.123",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677091,1719702668133,-1400.96,0.00014027,3,"2024-06-29T23:11:08.133",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677092,1719702668142,-2929.33,0.00014027,3,"2024-06-29T23:11:08.142",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677093,1719702668151,-3543.01,0.00014027,3,"2024-06-29T23:11:08.151",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677094,1719702668160,-500.0,0.00014027,3,"2024-06-29T23:11:08.160",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677095,1719702668169,-500.0,0.00014027,3,"2024-06-29T23:11:08.169",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677096,1719702668178,-1798.12,0.00014027,3,"2024-06-29T23:11:08.178",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677097,1719702668189,-500.0,0.00014027,3,"2024-06-29T23:11:08.189",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677098,1719702668199,-500.0,0.00014027,3,"2024-06-29T23:11:08.199",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677099,1719702668208,-2944.7,0.00014027,3,"2024-06-29T23:11:08.208",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677100,1719702668218,-500.0,0.00014027,3,"2024-06-29T23:11:08.218",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677101,1719702668228,-933.64,0.00014027,3,"2024-06-29T23:11:08.228",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677102,1719702668237,-513.93,0.00014027,3,"2024-06-29T23:11:08.237",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677103,1719702668246,-1388.03,0.00014027,3,"2024-06-29T23:11:08.246",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677104,1719702668256,-500.0,0.00014027,3,"2024-06-29T23:11:08.256",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677105,1719702668265,-500.0,0.00014027,3,"2024-06-29T23:11:08.265",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677106,1719702668278,-500.0,0.00014027,3,"2024-06-29T23:11:08.278",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677107,1719702668288,-500.0,0.00014027,3,"2024-06-29T23:11:08.288",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677108,1719702668297,-845.68,0.00014027,3,"2024-06-29T23:11:08.297",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677109,1719702668307,-566.29,0.00014027,3,"2024-06-29T23:11:08.307",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677110,1719702668318,-583.16774574,0.00014027,3,"2024-06-29T23:11:08.318",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677111,1719702668327,-500.0,0.00014027,3,"2024-06-29T23:11:08.327",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677112,1719702668336,-500.0,0.00014027,3,"2024-06-29T23:11:08.336",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677113,1719702668345,-500.0,0.00014027,3,"2024-06-29T23:11:08.345",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677114,1719702668354,-1342.18,0.00014027,3,"2024-06-29T23:11:08.354",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677115,1719702668365,-1558.67,0.00014027,3,"2024-06-29T23:11:08.365",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677116,1719702668375,-515.73,0.00014027,3,"2024-06-29T23:11:08.375",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677117,1719702668384,-500.0,0.00014027,3,"2024-06-29T23:11:08.384",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677118,1719702668394,-500.0,0.00014027,3,"2024-06-29T23:11:08.394",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677119,1719702668403,-739.84,0.00014027,3,"2024-06-29T23:11:08.403",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677120,1719702668412,-717.36,0.00014027,3,"2024-06-29T23:11:08.412",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677121,1719702668422,-1599.0,0.00014027,3,"2024-06-29T23:11:08.422",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677122,1719702668431,-3421.73,0.00014027,3,"2024-06-29T23:11:08.431",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677123,1719702668442,-1049.1,0.00014027,3,"2024-06-29T23:11:08.442",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677124,1719702668451,-618.65,0.00014027,3,"2024-06-29T23:11:08.451",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677125,1719702668461,-500.0,0.00014027,3,"2024-06-29T23:11:08.461",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677126,1719702668470,-2751.47,0.00014027,3,"2024-06-29T23:11:08.470",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677127,1719702668479,-872.28,0.00014027,3,"2024-06-29T23:11:08.479",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677128,1719702668489,-973.09,0.00014027,3,"2024-06-29T23:11:08.489",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677129,1719702668498,-2650.04,0.00014027,3,"2024-06-29T23:11:08.498",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677130,1719702668508,-500.0,0.00014027,3,"2024-06-29T23:11:08.508",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677131,1719702668517,-500.0,0.00014027,3,"2024-06-29T23:11:08.517",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677132,1719702668527,-500.0,0.00014027,3,"2024-06-29T23:11:08.527",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677133,1719702668536,-1539.85,0.00014027,3,"2024-06-29T23:11:08.536",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677134,1719702668545,-3357.73,0.00014027,3,"2024-06-29T23:11:08.545",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677135,1719702668554,-500.0,0.00014027,3,"2024-06-29T23:11:08.554",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677136,1719702668563,-500.0,0.00014027,3,"2024-06-29T23:11:08.563",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677137,1719702668573,-720.72,0.00014027,3,"2024-06-29T23:11:08.573",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677138,1719702668583,-500.0,0.00014027,3,"2024-06-29T23:11:08.583",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677139,1719702668592,-500.0,0.00014027,3,"2024-06-29T23:11:08.592",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677140,1719702668602,-995.58,0.00014027,3,"2024-06-29T23:11:08.602",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677141,1719702668612,-1709.1,0.00014027,3,"2024-06-29T23:11:08.612",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677142,1719702668621,-500.0,0.00014027,3,"2024-06-29T23:11:08.621",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677143,1719702668634,-1444.41,0.00014027,3,"2024-06-29T23:11:08.634",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677144,1719702668643,-500.0,0.00014027,3,"2024-06-29T23:11:08.643",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677145,1719702668653,-2063.85,0.00014027,3,"2024-06-29T23:11:08.653",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677146,1719702668663,-758.05,0.00014027,3,"2024-06-29T23:11:08.663",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677147,1719702668672,-2102.61,0.00014027,3,"2024-06-29T23:11:08.672",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677148,1719702668683,-648.33,0.00014027,3,"2024-06-29T23:11:08.683",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677149,1719702668693,-652.45,0.00014027,3,"2024-06-29T23:11:08.693",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677150,1719702668702,-1410.17,0.00014027,3,"2024-06-29T23:11:08.702",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677151,1719702668711,-500.0,0.00014027,3,"2024-06-29T23:11:08.711",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677152,1719702668720,-500.0,0.00014027,3,"2024-06-29T23:11:08.720",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677153,1719702668729,-618.25,0.00014027,3,"2024-06-29T23:11:08.729",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677154,1719702668739,-500.0,0.00014027,3,"2024-06-29T23:11:08.739",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677155,1719702668750,-500.0,0.00014027,3,"2024-06-29T23:11:08.750",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677156,1719702668759,-500.0,0.00014027,3,"2024-06-29T23:11:08.759",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677157,1719702668769,-500.0,0.00014027,3,"2024-06-29T23:11:08.769",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677158,1719702668777,-500.0,0.00014027,3,"2024-06-29T23:11:08.777",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677159,1719702668787,-500.0,0.00014027,3,"2024-06-29T23:11:08.787",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677160,1719702668796,-500.0,0.00014027,3,"2024-06-29T23:11:08.796",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677161,1719702668805,-500.0,0.00014027,3,"2024-06-29T23:11:08.805",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677162,1719702668814,-500.0,0.00014027,3,"2024-06-29T23:11:08.814",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677163,1719702668824,-500.0,0.00014027,3,"2024-06-29T23:11:08.824",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677164,1719702668834,-1299.3,0.00014027,3,"2024-06-29T23:11:08.834",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677165,1719702668844,-500.0,0.00014027,3,"2024-06-29T23:11:08.844",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677166,1719702668853,-1969.68,0.00014027,3,"2024-06-29T23:11:08.853",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677167,1719702668863,-1260.26,0.00014027,3,"2024-06-29T23:11:08.863",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677168,1719702668872,-815.68,0.00014027,3,"2024-06-29T23:11:08.872",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677169,1719702668881,-500.0,0.00014027,3,"2024-06-29T23:11:08.881",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677170,1719702668891,-511.56,0.00014027,3,"2024-06-29T23:11:08.891",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677171,1719702668901,-1376.45,0.00014027,3,"2024-06-29T23:11:08.901",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677172,1719702668912,-500.0,0.00014027,3,"2024-06-29T23:11:08.912",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677173,1719702668921,-690.88,0.00014027,3,"2024-06-29T23:11:08.921",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677174,1719702668933,-617.42,0.00014027,3,"2024-06-29T23:11:08.933",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677175,1719702668943,-864.96,0.00014027,3,"2024-06-29T23:11:08.943",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677176,1719702668952,-500.0,0.00014027,3,"2024-06-29T23:11:08.952",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677177,1719702668961,-1395.88,0.00014027,3,"2024-06-29T23:11:08.961",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677178,1719702668971,-1108.66,0.00014027,3,"2024-06-29T23:11:08.971",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677179,1719702668980,-500.0,0.00014027,2,"2024-06-29T23:11:08.980",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677180,1719702668990,-500.0,0.00014027,3,"2024-06-29T23:11:08.990",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677181,1719702668999,-2327.09,0.00014027,3,"2024-06-29T23:11:08.999",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677182,1719702669008,-500.0,0.00014027,3,"2024-06-29T23:11:09.008",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677183,1719702669018,-1442.07,0.00014027,3,"2024-06-29T23:11:09.018",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677184,1719702669027,-500.0,0.00014027,3,"2024-06-29T23:11:09.027",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677185,1719702669037,-500.0,0.00014027,3,"2024-06-29T23:11:09.037",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677186,1719702669046,-528.22,0.00014027,3,"2024-06-29T23:11:09.046",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677187,1719702669056,-1992.79,0.00014027,3,"2024-06-29T23:11:09.056",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677188,1719702669066,-500.0,0.00014027,3,"2024-06-29T23:11:09.066",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677189,1719702669076,-500.0,0.00014027,3,"2024-06-29T23:11:09.076",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677190,1719702669086,-642.04,0.00014027,3,"2024-06-29T23:11:09.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677191,1719702669095,-1928.33,0.00014027,3,"2024-06-29T23:11:09.095",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677192,1719702669104,-750.06,0.00014027,3,"2024-06-29T23:11:09.104",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677193,1719702669114,-894.32,0.00014027,3,"2024-06-29T23:11:09.114",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677194,1719702669123,-500.0,0.00014027,3,"2024-06-29T23:11:09.123",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677195,1719702669133,-500.0,0.00014027,3,"2024-06-29T23:11:09.133",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677196,1719702669143,-1201.17,0.00014027,3,"2024-06-29T23:11:09.143",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677197,1719702669152,-500.0,0.00014027,3,"2024-06-29T23:11:09.152",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677198,1719702669162,-520.71,0.00014027,3,"2024-06-29T23:11:09.162",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677199,1719702669172,-766.22,0.00014027,3,"2024-06-29T23:11:09.172",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677200,1719702669183,-500.0,0.00014027,3,"2024-06-29T23:11:09.183",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677201,1719702669192,-500.0,0.00014027,3,"2024-06-29T23:11:09.192",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677202,1719702669202,-614.56,0.00014027,3,"2024-06-29T23:11:09.202",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677203,1719702669211,-938.02,0.00014027,3,"2024-06-29T23:11:09.211",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677204,1719702669220,-1067.84,0.00014027,3,"2024-06-29T23:11:09.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677205,1719702669230,-244.39444198,0.00014027,3,"2024-06-29T23:11:09.230",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677206,1719702669240,-500.0,0.00014027,3,"2024-06-29T23:11:09.240",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677207,1719702669250,-6339.28,0.00014027,3,"2024-06-29T23:11:09.250",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677208,1719702669259,-500.0,0.00014027,3,"2024-06-29T23:11:09.259",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677209,1719702669269,-1150.84,0.00014027,3,"2024-06-29T23:11:09.269",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677210,1719702669281,-500.0,0.00014027,3,"2024-06-29T23:11:09.281",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677211,1719702669290,-1410.94,0.00014027,3,"2024-06-29T23:11:09.290",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677212,1719702669299,-586.37,0.00014027,3,"2024-06-29T23:11:09.299",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677213,1719702669309,-1026.38,0.00014027,3,"2024-06-29T23:11:09.309",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677214,1719702669320,-2574.51,0.00014027,3,"2024-06-29T23:11:09.320",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677215,1719702669329,-500.0,0.00014027,3,"2024-06-29T23:11:09.329",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677216,1719702669339,-744.97,0.00014027,3,"2024-06-29T23:11:09.339",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677217,1719702669348,-3451.03,0.00014027,3,"2024-06-29T23:11:09.348",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677218,1719702669361,-500.0,0.00014027,3,"2024-06-29T23:11:09.361",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677219,1719702669371,-500.0,0.00014027,3,"2024-06-29T23:11:09.371",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677220,1719702669380,-500.0,0.00014027,3,"2024-06-29T23:11:09.380",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677221,1719702669390,-3081.42,0.00014027,3,"2024-06-29T23:11:09.390",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677222,1719702669399,-925.18,0.00014027,3,"2024-06-29T23:11:09.399",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677223,1719702669409,-647.76,0.00014027,3,"2024-06-29T23:11:09.409",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677224,1719702669418,-500.0,0.00014027,3,"2024-06-29T23:11:09.418",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677225,1719702669428,-500.0,0.00014027,3,"2024-06-29T23:11:09.428",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677226,1719702669439,-1215.62,0.00014027,3,"2024-06-29T23:11:09.439",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677227,1719702669448,-2397.63,0.00014027,3,"2024-06-29T23:11:09.448",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677228,1719702669457,-684.97,0.00014027,3,"2024-06-29T23:11:09.457",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677229,1719702669466,-602.88,0.00014027,3,"2024-06-29T23:11:09.466",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677230,1719702669475,-2805.11,0.00014027,3,"2024-06-29T23:11:09.475",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677231,1719702669485,-1288.95,0.00014027,3,"2024-06-29T23:11:09.485",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677232,1719702669494,-738.08,0.00014027,3,"2024-06-29T23:11:09.494",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677233,1719702669503,-587.96,0.00014027,3,"2024-06-29T23:11:09.503",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677234,1719702669512,-3701.32,0.00014027,3,"2024-06-29T23:11:09.512",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677235,1719702669521,-500.0,0.00014027,3,"2024-06-29T23:11:09.521",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677236,1719702669530,-500.0,0.00014027,3,"2024-06-29T23:11:09.530",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677237,1719702669539,-3964.61,0.00014027,3,"2024-06-29T23:11:09.539",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677238,1719702669548,-881.75,0.00014027,3,"2024-06-29T23:11:09.548",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677239,1719702669557,-1900.55,0.00014027,3,"2024-06-29T23:11:09.557",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677240,1719702669566,-500.0,0.00014027,3,"2024-06-29T23:11:09.566",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677241,1719702669575,-586.7,0.00014027,3,"2024-06-29T23:11:09.575",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677242,1719702669584,-217.2073307,0.00014126,2,"2024-06-29T23:11:09.584",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677243,1719702669594,-181.5657789,0.00014126,2,"2024-06-29T23:11:09.594",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677244,1719702669603,-3227.3920535,0.00014126,2,"2024-06-29T23:11:09.603",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677245,1719702669612,-647.7435752,0.00014126,2,"2024-06-29T23:11:09.612",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677246,1719702669622,-583.28132099,0.00014135,2,"2024-06-29T23:11:09.622",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677247,1719702669632,-361.11445229,0.00014135,2,"2024-06-29T23:11:09.632",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677248,1719702669642,-3048.64,0.00014136,3,"2024-06-29T23:11:09.642",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677249,1719702669651,-2565.71,0.00014136,3,"2024-06-29T23:11:09.651",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677250,1719702669661,-845.44,0.00014136,3,"2024-06-29T23:11:09.661",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677251,1719702669670,-773.25,0.00014136,3,"2024-06-29T23:11:09.670",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677252,1719702669680,-500.0,0.00014136,3,"2024-06-29T23:11:09.680",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677253,1719702669692,-1543.91,0.00014136,3,"2024-06-29T23:11:09.692",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677254,1719702669702,-1125.93,0.00014136,3,"2024-06-29T23:11:09.702",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677255,1719702669715,-555.51,0.00014136,3,"2024-06-29T23:11:09.715",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677256,1719702669724,-1110.13,0.00014136,3,"2024-06-29T23:11:09.724",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677257,1719702669734,-1576.86,0.00014136,3,"2024-06-29T23:11:09.734",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677258,1719702669743,-6884.75,0.00014136,3,"2024-06-29T23:11:09.743",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677259,1719702669754,-3716.98,0.00014136,3,"2024-06-29T23:11:09.754",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677260,1719702669764,-1864.91,0.00014136,3,"2024-06-29T23:11:09.764",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677261,1719702669773,-1667.59,0.00014136,3,"2024-06-29T23:11:09.773",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677262,1719702669782,-500.0,0.00014136,3,"2024-06-29T23:11:09.782",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677263,1719702669792,-2020.68,0.00014136,3,"2024-06-29T23:11:09.792",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677264,1719702669801,-500.0,0.00014136,3,"2024-06-29T23:11:09.801",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677265,1719702669811,-657.34283432,0.00014136,3,"2024-06-29T23:11:09.811",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677275,1719702797879,1000.0,0.00024998,120,"2024-06-29T23:13:17.879",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677281,1719703042022,1902.39925616,0.00011199,2,"2024-06-29T23:17:22.022",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677282,1719703053089,1902.39925616,0.00011199,2,"2024-06-29T23:17:33.089",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677284,1719703357018,1902.39925616,0.00011199,2,"2024-06-29T23:22:37.018",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677286,1719703555427,303.91,0.00010994,2,"2024-06-29T23:25:55.427",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677287,1719703625025,1902.39925616,0.00011199,2,"2024-06-29T23:27:05.025",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677288,1719703747310,-160.15578634,0.00012202,2,"2024-06-29T23:29:07.310",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677289,1719703767039,1902.39925616,0.00012302,2,"2024-06-29T23:29:27.039",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677301,1719703831916,-579.43,0.0001284,2,"2024-06-29T23:30:31.916",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677302,1719703831926,-250.0,0.00013027,2,"2024-06-29T23:30:31.926",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677303,1719703831936,-328.0,0.00013065,2,"2024-06-29T23:30:31.936",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677304,1719703831946,-227.02046916,0.00013128,2,"2024-06-29T23:30:31.946",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677305,1719703831957,-4810.5876133,0.00013198,2,"2024-06-29T23:30:31.957",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677306,1719703831969,-446.17024212,0.00013198,2,"2024-06-29T23:30:31.969",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677307,1719703831981,-505.43097376,0.00013198,2,"2024-06-29T23:30:31.981",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677308,1719703831992,-1057.3,0.00013198,2,"2024-06-29T23:30:31.992",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677309,1719703832004,-8300.0,0.00013198,2,"2024-06-29T23:30:32.004",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677310,1719703832080,-347.40099992,0.00013198,2,"2024-06-29T23:30:32.080",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677311,1719703832091,-566.55211337,0.00013198,2,"2024-06-29T23:30:32.091",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677323,1719703837948,-2000.0,0.00013198,2,"2024-06-29T23:30:37.948",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677324,1719703837962,-4400.0,0.00013198,2,"2024-06-29T23:30:37.962",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677325,1719703837974,-5135.24233459,0.00013198,2,"2024-06-29T23:30:37.974",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677326,1719703837986,-4886.7500001,0.00013198,2,"2024-06-29T23:30:37.986",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677506,1719703840488,-6221.499,0.00013198,2,"2024-06-29T23:30:40.488",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677507,1719703840501,-289.1701842,0.00013198,2,"2024-06-29T23:30:40.501",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677508,1719703840514,-276.88554441,0.00013198,2,"2024-06-29T23:30:40.514",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677509,1719703840527,-28929.93389423,0.00013198,2,"2024-06-29T23:30:40.527",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677510,1719703840537,-303.91,0.00013258,2,"2024-06-29T23:30:40.537",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677511,1719703840547,-300.0,0.000135,4,"2024-06-29T23:30:40.547",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677512,1719703840557,-217.03459294,0.00013598,2,"2024-06-29T23:30:40.557",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677513,1719703840568,-206.44790114,0.00013598,2,"2024-06-29T23:30:40.568",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677514,1719703840578,-1000.0,0.00013598,2,"2024-06-29T23:30:40.578",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677515,1719703840588,-1000.0,0.00013598,2,"2024-06-29T23:30:40.588",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677516,1719703840599,-700.0,0.000136,4,"2024-06-29T23:30:40.599",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677517,1719703840608,-1413.78,0.00013698,3,"2024-06-29T23:30:40.608",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677518,1719703840621,-876.17,0.00013698,3,"2024-06-29T23:30:40.621",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677519,1719703840632,-2500.48,0.00013698,3,"2024-06-29T23:30:40.632",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677520,1719703840642,-1167.47,0.00013698,3,"2024-06-29T23:30:40.642",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677521,1719703840652,-500.0,0.00013698,3,"2024-06-29T23:30:40.652",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677522,1719703840665,-500.0,0.00013698,3,"2024-06-29T23:30:40.665",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677523,1719703840676,-500.0,0.00013698,3,"2024-06-29T23:30:40.676",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677524,1719703840686,-500.0,0.00013698,3,"2024-06-29T23:30:40.686",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677525,1719703840698,-954.48,0.00013698,3,"2024-06-29T23:30:40.698",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677526,1719703840708,-2798.11,0.00013698,3,"2024-06-29T23:30:40.708",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677527,1719703840720,-1003.52,0.00013698,3,"2024-06-29T23:30:40.720",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677528,1719703840730,-500.0,0.00013698,3,"2024-06-29T23:30:40.730",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677529,1719703840740,-500.0,0.00013698,3,"2024-06-29T23:30:40.740",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677530,1719703840750,-500.0,0.00013698,3,"2024-06-29T23:30:40.750",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677531,1719703840760,-500.0,0.00013698,3,"2024-06-29T23:30:40.760",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677532,1719703840770,-500.0,0.00013698,3,"2024-06-29T23:30:40.770",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677533,1719703840779,-500.0,0.00013698,3,"2024-06-29T23:30:40.779",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677534,1719703840789,-500.0,0.00013698,3,"2024-06-29T23:30:40.789",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677535,1719703840799,-500.0,0.00013698,3,"2024-06-29T23:30:40.799",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677536,1719703840808,-500.0,0.00013698,3,"2024-06-29T23:30:40.808",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677537,1719703840818,-500.0,0.00013698,3,"2024-06-29T23:30:40.818",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677538,1719703840827,-500.0,0.00013698,3,"2024-06-29T23:30:40.827",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677539,1719703840837,-500.0,0.00013698,3,"2024-06-29T23:30:40.837",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677540,1719703840847,-500.0,0.00013698,3,"2024-06-29T23:30:40.847",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677541,1719703840856,-500.0,0.00013698,3,"2024-06-29T23:30:40.856",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677542,1719703840866,-500.0,0.00013698,3,"2024-06-29T23:30:40.866",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677543,1719703840877,-500.0,0.00013698,3,"2024-06-29T23:30:40.877",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677544,1719703840887,-500.0,0.00013698,3,"2024-06-29T23:30:40.887",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677545,1719703840897,-519.36,0.00013698,3,"2024-06-29T23:30:40.897",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677546,1719703840906,-500.0,0.00013698,3,"2024-06-29T23:30:40.906",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677547,1719703840916,-500.0,0.00013698,3,"2024-06-29T23:30:40.916",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677548,1719703840926,-500.0,0.00013698,3,"2024-06-29T23:30:40.926",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677549,1719703840936,-500.0,0.00013698,3,"2024-06-29T23:30:40.936",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677550,1719703840945,-500.0,0.00013698,3,"2024-06-29T23:30:40.945",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677551,1719703840955,-500.0,0.00013698,3,"2024-06-29T23:30:40.955",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677552,1719703840964,-500.0,0.00013698,3,"2024-06-29T23:30:40.964",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677553,1719703840974,-500.0,0.00013698,3,"2024-06-29T23:30:40.974",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677554,1719703840984,-500.0,0.00013698,3,"2024-06-29T23:30:40.984",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677555,1719703840993,-500.0,0.00013698,3,"2024-06-29T23:30:40.993",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677556,1719703841003,-585.22,0.00013698,3,"2024-06-29T23:30:41.003",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677557,1719703841012,-500.0,0.00013698,3,"2024-06-29T23:30:41.012",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677558,1719703841022,-500.0,0.00013698,3,"2024-06-29T23:30:41.022",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677559,1719703841031,-500.0,0.00013698,3,"2024-06-29T23:30:41.031",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677560,1719703841040,-3084.43,0.00013698,3,"2024-06-29T23:30:41.040",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677561,1719703841050,-484.73485131,0.00013698,3,"2024-06-29T23:30:41.050",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677562,1719703841061,-339.53204083,0.00013698,3,"2024-06-29T23:30:41.061",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677563,1719703841071,-500.0,0.00013698,3,"2024-06-29T23:30:41.071",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677564,1719703841080,-500.0,0.00013698,3,"2024-06-29T23:30:41.080",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677565,1719703841090,-500.0,0.00013698,3,"2024-06-29T23:30:41.090",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677566,1719703841099,-500.0,0.00013698,3,"2024-06-29T23:30:41.099",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677567,1719703841109,-500.0,0.00013698,3,"2024-06-29T23:30:41.109",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677568,1719703841119,-483.3649394,0.00013698,3,"2024-06-29T23:30:41.119",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677569,1719703841128,-500.0,0.00013698,3,"2024-06-29T23:30:41.128",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677570,1719703841138,-500.0,0.00013698,3,"2024-06-29T23:30:41.138",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677571,1719703841148,-500.0,0.00013698,3,"2024-06-29T23:30:41.148",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677572,1719703841157,-500.0,0.00013698,3,"2024-06-29T23:30:41.157",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677573,1719703841166,-500.0,0.00013698,3,"2024-06-29T23:30:41.166",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677574,1719703841176,-500.0,0.00013698,3,"2024-06-29T23:30:41.176",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677575,1719703841186,-600.35,0.00013698,3,"2024-06-29T23:30:41.186",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677576,1719703841195,-500.0,0.00013698,3,"2024-06-29T23:30:41.195",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677577,1719703841204,-500.0,0.00013698,3,"2024-06-29T23:30:41.204",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677578,1719703841214,-500.0,0.00013698,3,"2024-06-29T23:30:41.214",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677579,1719703841223,-2337.6,0.00013698,3,"2024-06-29T23:30:41.223",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677580,1719703841232,-500.0,0.00013698,3,"2024-06-29T23:30:41.232",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677581,1719703841242,-500.0,0.00013698,3,"2024-06-29T23:30:41.242",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677582,1719703841252,-582.12,0.00013698,3,"2024-06-29T23:30:41.252",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677583,1719703841261,-653.05,0.00013698,3,"2024-06-29T23:30:41.261",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677584,1719703841271,-500.0,0.00013698,3,"2024-06-29T23:30:41.271",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677585,1719703841281,-500.0,0.00013698,3,"2024-06-29T23:30:41.281",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677586,1719703841291,-570.81,0.00013698,3,"2024-06-29T23:30:41.291",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677587,1719703841301,-500.0,0.00013698,3,"2024-06-29T23:30:41.301",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677588,1719703841311,-500.0,0.00013698,3,"2024-06-29T23:30:41.311",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677589,1719703841320,-500.0,0.00013698,3,"2024-06-29T23:30:41.320",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677590,1719703841330,-500.0,0.00013698,3,"2024-06-29T23:30:41.330",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677591,1719703841340,-500.0,0.00013698,3,"2024-06-29T23:30:41.340",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677592,1719703841350,-539.78,0.00013698,3,"2024-06-29T23:30:41.350",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677593,1719703841360,-500.0,0.00013698,3,"2024-06-29T23:30:41.360",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677594,1719703841370,-500.0,0.00013698,3,"2024-06-29T23:30:41.370",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677595,1719703841379,-500.0,0.00013698,3,"2024-06-29T23:30:41.379",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677596,1719703841389,-552.88,0.00013698,3,"2024-06-29T23:30:41.389",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677597,1719703841398,-500.0,0.00013698,3,"2024-06-29T23:30:41.398",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677598,1719703841408,-500.0,0.00013698,3,"2024-06-29T23:30:41.408",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677599,1719703841417,-640.26,0.00013698,3,"2024-06-29T23:30:41.417",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677600,1719703841427,-500.0,0.00013698,3,"2024-06-29T23:30:41.427",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677601,1719703841437,-500.0,0.00013698,3,"2024-06-29T23:30:41.437",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677602,1719703841446,-500.0,0.00013698,3,"2024-06-29T23:30:41.446",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677603,1719703841456,-500.0,0.00013698,3,"2024-06-29T23:30:41.456",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677604,1719703841465,-500.0,0.00013698,3,"2024-06-29T23:30:41.465",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677605,1719703841475,-500.0,0.00013698,3,"2024-06-29T23:30:41.475",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677606,1719703841484,-500.0,0.00013698,3,"2024-06-29T23:30:41.484",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677607,1719703841494,-500.0,0.00013698,3,"2024-06-29T23:30:41.494",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677608,1719703841503,-849.12,0.00013698,3,"2024-06-29T23:30:41.503",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677609,1719703841513,-500.0,0.00013698,3,"2024-06-29T23:30:41.513",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677610,1719703841523,-500.0,0.00013698,3,"2024-06-29T23:30:41.523",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677611,1719703841532,-500.0,0.00013698,3,"2024-06-29T23:30:41.532",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677612,1719703841542,-527.25,0.00013698,3,"2024-06-29T23:30:41.542",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677613,1719703841551,-500.0,0.00013698,3,"2024-06-29T23:30:41.551",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677614,1719703841561,-500.0,0.00013698,3,"2024-06-29T23:30:41.561",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677615,1719703841570,-882.28,0.00013698,3,"2024-06-29T23:30:41.570",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677616,1719703841580,-1244.92,0.00013698,3,"2024-06-29T23:30:41.580",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677617,1719703841590,-500.0,0.00013698,3,"2024-06-29T23:30:41.590",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677618,1719703841599,-519.08,0.00013698,3,"2024-06-29T23:30:41.599",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677619,1719703841609,-500.0,0.00013698,3,"2024-06-29T23:30:41.609",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677620,1719703841623,-500.0,0.00013698,3,"2024-06-29T23:30:41.623",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677621,1719703841632,-500.0,0.00013698,3,"2024-06-29T23:30:41.632",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677622,1719703841641,-500.0,0.00013698,3,"2024-06-29T23:30:41.641",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677623,1719703841651,-500.0,0.00013698,3,"2024-06-29T23:30:41.651",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677624,1719703841661,-500.0,0.00013698,3,"2024-06-29T23:30:41.661",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677625,1719703841671,-500.0,0.00013698,3,"2024-06-29T23:30:41.671",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677626,1719703841681,-500.0,0.00013698,3,"2024-06-29T23:30:41.681",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677627,1719703841691,-500.0,0.00013698,3,"2024-06-29T23:30:41.691",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677628,1719703841702,-500.0,0.00013698,3,"2024-06-29T23:30:41.702",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677629,1719703841713,-500.0,0.00013698,3,"2024-06-29T23:30:41.713",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677630,1719703841723,-500.0,0.00013698,3,"2024-06-29T23:30:41.723",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677631,1719703841733,-500.0,0.00013698,3,"2024-06-29T23:30:41.733",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677632,1719703841743,-500.0,0.00013698,3,"2024-06-29T23:30:41.743",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677633,1719703841752,-912.95,0.00013698,3,"2024-06-29T23:30:41.752",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677634,1719703841763,-500.0,0.00013698,3,"2024-06-29T23:30:41.763",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677635,1719703841772,-500.0,0.00013698,3,"2024-06-29T23:30:41.772",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677636,1719703841782,-500.0,0.00013698,3,"2024-06-29T23:30:41.782",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677637,1719703841792,-500.0,0.00013698,3,"2024-06-29T23:30:41.792",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677638,1719703841802,-500.0,0.00013698,3,"2024-06-29T23:30:41.802",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677639,1719703841812,-566.25,0.00013698,3,"2024-06-29T23:30:41.812",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677640,1719703841822,-500.0,0.00013698,3,"2024-06-29T23:30:41.822",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677641,1719703841831,-500.0,0.00013698,3,"2024-06-29T23:30:41.831",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677642,1719703841841,-500.0,0.00013698,3,"2024-06-29T23:30:41.841",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677643,1719703841850,-500.0,0.00013698,3,"2024-06-29T23:30:41.850",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677644,1719703841860,-726.64,0.00013698,3,"2024-06-29T23:30:41.860",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677645,1719703841870,-2130.37,0.00013698,3,"2024-06-29T23:30:41.870",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677646,1719703841879,-500.0,0.00013698,3,"2024-06-29T23:30:41.879",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677647,1719703841889,-500.0,0.00013698,3,"2024-06-29T23:30:41.889",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677648,1719703841899,-808.01,0.00013698,3,"2024-06-29T23:30:41.899",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677649,1719703841908,-500.0,0.00013698,3,"2024-06-29T23:30:41.908",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677650,1719703841917,-500.0,0.00013698,3,"2024-06-29T23:30:41.917",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677651,1719703841927,-598.84,0.00013698,3,"2024-06-29T23:30:41.927",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677652,1719703841936,-500.0,0.00013698,3,"2024-06-29T23:30:41.936",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677653,1719703841946,-500.0,0.00013698,3,"2024-06-29T23:30:41.946",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677654,1719703841956,-500.0,0.00013698,3,"2024-06-29T23:30:41.956",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677655,1719703841966,-593.95,0.00013698,3,"2024-06-29T23:30:41.966",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677656,1719703841976,-751.52,0.00013698,3,"2024-06-29T23:30:41.976",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677657,1719703841986,-500.0,0.00013698,3,"2024-06-29T23:30:41.986",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677658,1719703841996,-500.0,0.00013698,3,"2024-06-29T23:30:41.996",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677659,1719703842006,-500.0,0.00013698,3,"2024-06-29T23:30:42.006",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677660,1719703842015,-692.94,0.00013698,3,"2024-06-29T23:30:42.015",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677661,1719703842025,-500.0,0.00013698,3,"2024-06-29T23:30:42.025",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677662,1719703842035,-674.43,0.00013698,3,"2024-06-29T23:30:42.035",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677663,1719703842044,-681.75,0.00013698,3,"2024-06-29T23:30:42.044",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677664,1719703842054,-523.6,0.00013698,3,"2024-06-29T23:30:42.054",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677665,1719703842064,-500.0,0.00013698,3,"2024-06-29T23:30:42.064",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677666,1719703842073,-500.0,0.00013698,3,"2024-06-29T23:30:42.073",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677667,1719703842083,-680.08,0.00013698,3,"2024-06-29T23:30:42.083",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677668,1719703842092,-500.0,0.00013698,3,"2024-06-29T23:30:42.092",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677669,1719703842102,-500.0,0.00013698,3,"2024-06-29T23:30:42.102",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677670,1719703842112,-500.0,0.00013698,3,"2024-06-29T23:30:42.112",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677671,1719703842121,-626.8347776,0.00013698,3,"2024-06-29T23:30:42.121",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677672,1719703842131,-500.0,0.00013698,3,"2024-06-29T23:30:42.131",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677673,1719703842140,-500.0,0.00013698,3,"2024-06-29T23:30:42.140",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677674,1719703842150,-733.37,0.00013698,3,"2024-06-29T23:30:42.150",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677675,1719703842160,-500.0,0.00013698,3,"2024-06-29T23:30:42.160",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677676,1719703842169,-539.62,0.00013698,3,"2024-06-29T23:30:42.169",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677677,1719703842179,-1054.4,0.00013698,3,"2024-06-29T23:30:42.179",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677678,1719703842189,-516.12,0.00013698,3,"2024-06-29T23:30:42.189",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677679,1719703842199,-500.0,0.00013698,3,"2024-06-29T23:30:42.199",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677680,1719703842208,-500.0,0.00013698,3,"2024-06-29T23:30:42.208",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677681,1719703842218,-520.23,0.00013698,3,"2024-06-29T23:30:42.218",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677682,1719703842227,-948.26,0.00013698,3,"2024-06-29T23:30:42.227",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677683,1719703842237,-500.0,0.00013698,3,"2024-06-29T23:30:42.237",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677684,1719703842247,-1077.73,0.00013698,3,"2024-06-29T23:30:42.247",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677685,1719703842257,-926.93,0.00013698,3,"2024-06-29T23:30:42.257",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677686,1719703842267,-500.0,0.00013698,3,"2024-06-29T23:30:42.267",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677687,1719703842276,-500.0,0.00013698,3,"2024-06-29T23:30:42.276",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677688,1719703842286,-531.05,0.00013698,3,"2024-06-29T23:30:42.286",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677689,1719703842295,-500.0,0.00013698,3,"2024-06-29T23:30:42.295",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677690,1719703842305,-500.0,0.00013698,3,"2024-06-29T23:30:42.305",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677691,1719703842314,-500.0,0.00013698,3,"2024-06-29T23:30:42.314",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677692,1719703842324,-459.83073621,0.00013698,3,"2024-06-29T23:30:42.324",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677693,1719703842333,-743.61,0.00013698,3,"2024-06-29T23:30:42.333",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677694,1719703842343,-500.0,0.00013698,3,"2024-06-29T23:30:42.343",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677695,1719703842354,-500.0,0.00013698,3,"2024-06-29T23:30:42.354",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677696,1719703842364,-500.0,0.00013698,3,"2024-06-29T23:30:42.364",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677697,1719703842373,-500.0,0.00013698,3,"2024-06-29T23:30:42.373",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677698,1719703842383,-500.0,0.00013698,3,"2024-06-29T23:30:42.383",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677699,1719703842393,-2282.78,0.00013698,3,"2024-06-29T23:30:42.393",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677700,1719703842403,-814.9,0.00013698,3,"2024-06-29T23:30:42.403",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677701,1719703842413,-543.71,0.00013698,3,"2024-06-29T23:30:42.413",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677702,1719703842423,-500.0,0.00013698,3,"2024-06-29T23:30:42.423",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677703,1719703842432,-553.38,0.00013698,3,"2024-06-29T23:30:42.432",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677704,1719703842442,-500.0,0.00013698,3,"2024-06-29T23:30:42.442",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677705,1719703842453,-500.0,0.00013698,3,"2024-06-29T23:30:42.453",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677706,1719703842462,-976.91339634,0.00013698,3,"2024-06-29T23:30:42.462",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677707,1719703842484,-429.33660366,0.00013698,3,"2024-06-29T23:30:42.484",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677708,1719703842495,-211.19588022,0.00013698,3,"2024-06-29T23:30:42.495",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677709,1719703842547,-316.73411978,0.00013698,3,"2024-06-29T23:30:42.547",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677710,1719703842556,-602.26020207,0.00013698,3,"2024-06-29T23:30:42.556",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677711,1719703842568,-538.12979793,0.00013698,3,"2024-06-29T23:30:42.568",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677712,1719703842577,-232.41781663,0.00013698,3,"2024-06-29T23:30:42.577",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330677816,1719703846943,-925.21230695,0.00013698,3,"2024-06-29T23:30:46.943",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678335,1719703873549,-1000.0,0.00012886,2,"2024-06-29T23:31:13.549",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678336,1719703879018,250.0,0.00012958,2,"2024-06-29T23:31:19.018",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678340,1719704051221,10721.77868935,0.00011,2,"2024-06-29T23:34:11.221",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678341,1719704070724,8703.57399812,6.94e-05,2,"2024-06-29T23:34:30.724",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678342,1719704099824,310.61,0.00011001,2,"2024-06-29T23:34:59.824",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678349,1719704274694,2057.94,0.00012951,2,"2024-06-29T23:37:54.694",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678350,1719704293363,3391.7728628,0.00011199,2,"2024-06-29T23:38:13.363",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678356,1719704353776,3023.35359891,0.00011199,2,"2024-06-29T23:39:13.776",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678357,1719704384930,200.0,0.00012855,2,"2024-06-29T23:39:44.930",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678358,1719704395286,169.08,0.00012868,2,"2024-06-29T23:39:55.286",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678359,1719704410653,319.88657736,0.00012314,2,"2024-06-29T23:40:10.653",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678363,1719704512254,250.0,0.00012837,2,"2024-06-29T23:41:52.254",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678369,1719704720893,295.07,0.00010965,2,"2024-06-29T23:45:20.893",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678370,1719704737965,491.82449824,0.00012314,2,"2024-06-29T23:45:37.965",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678371,1719704738915,202.55192225,0.00012314,2,"2024-06-29T23:45:38.915",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678374,1719704785136,217.78950584,0.00012314,2,"2024-06-29T23:46:25.136",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678376,1719704797113,-155.0,0.00013128,2,"2024-06-29T23:46:37.113",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678377,1719704797135,-196.28606879,0.00013128,2,"2024-06-29T23:46:37.135",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678378,1719704797157,-5.12232749,0.00013128,2,"2024-06-29T23:46:37.157",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678379,1719704799496,218.10166328,0.00012314,2,"2024-06-29T23:46:39.496",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678380,1719704837937,158.13028873,0.00012314,2,"2024-06-29T23:47:17.937",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678383,1719704926950,840.0,0.00012833,2,"2024-06-29T23:48:46.950",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678410,1719705031907,-295.07,0.00013229,2,"2024-06-29T23:50:31.907",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678412,1719705031916,-41.15,0.000135,4,"2024-06-29T23:50:31.916",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678413,1719705031927,-358.85,0.000135,4,"2024-06-29T23:50:31.927",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678414,1719705031937,-1000.0,0.00013598,2,"2024-06-29T23:50:31.937",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678415,1719705031946,-218.65775,0.000136,4,"2024-06-29T23:50:31.946",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678416,1719705031973,-538.88,0.000136,4,"2024-06-29T23:50:31.973",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678417,1719705031984,-42.46225,0.000136,4,"2024-06-29T23:50:31.984",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678418,1719705031993,-953.41320876,0.0001364,2,"2024-06-29T23:50:31.993",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678419,1719705032004,-605.63124124,0.0001364,2,"2024-06-29T23:50:32.004",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678420,1719705032013,-620.81,0.00013698,3,"2024-06-29T23:50:32.013",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678421,1719705032022,-1495.34318956,0.00013698,3,"2024-06-29T23:50:32.022",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678422,1719705032044,-88.44681044,0.00013698,3,"2024-06-29T23:50:32.044",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678423,1719705032056,-1883.06,0.00013698,3,"2024-06-29T23:50:32.056",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678424,1719705032066,-2482.04512097,0.00013698,3,"2024-06-29T23:50:32.066",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678425,1719705032077,-470.46487903,0.00013698,3,"2024-06-29T23:50:32.077",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678426,1719705032086,-1332.5,0.00013698,3,"2024-06-29T23:50:32.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678427,1719705032095,-1719.87,0.00013698,3,"2024-06-29T23:50:32.095",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678428,1719705032106,-1147.05,0.00013698,3,"2024-06-29T23:50:32.106",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678429,1719705032117,-1606.94,0.00013698,3,"2024-06-29T23:50:32.117",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678430,1719705032126,-1175.79,0.00013698,3,"2024-06-29T23:50:32.126",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678431,1719705032138,-1998.03,0.00013698,3,"2024-06-29T23:50:32.138",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678432,1719705032147,-3718.71,0.00013698,3,"2024-06-29T23:50:32.147",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678433,1719705032157,-2852.23589632,0.00013698,3,"2024-06-29T23:50:32.157",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678434,1719705032170,-1157.49476173,0.00013698,3,"2024-06-29T23:50:32.170",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678435,1719705032183,-51.72934195,0.00013698,3,"2024-06-29T23:50:32.183",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678436,1719705032192,-297.27065805,0.00013698,3,"2024-06-29T23:50:32.192",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678437,1719705032203,-412.81053676,0.00013698,3,"2024-06-29T23:50:32.203",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678438,1719705032219,-493.58880519,0.00013698,3,"2024-06-29T23:50:32.219",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678439,1719705032229,-500.0,0.00013698,3,"2024-06-29T23:50:32.229",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678440,1719705032238,-1660.66,0.00013698,3,"2024-06-29T23:50:32.238",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678441,1719705032247,-500.0,0.00013698,3,"2024-06-29T23:50:32.247",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678442,1719705032256,-500.0,0.00013698,3,"2024-06-29T23:50:32.256",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678443,1719705032265,-400.19119481,0.00013698,3,"2024-06-29T23:50:32.265",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678444,1719705032276,-99.80880519,0.00013698,3,"2024-06-29T23:50:32.276",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678445,1719705032286,-500.0,0.00013698,3,"2024-06-29T23:50:32.286",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678446,1719705032295,-500.0,0.00013698,3,"2024-06-29T23:50:32.295",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678447,1719705032305,-501.79,0.00013698,3,"2024-06-29T23:50:32.305",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678448,1719705032313,-1760.24119471,0.00013698,3,"2024-06-29T23:50:32.313",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678449,1719705032324,-3522.48880529,0.00013698,3,"2024-06-29T23:50:32.324",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678450,1719705032333,-30.8704265,0.00013698,3,"2024-06-29T23:50:32.333",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678451,1719705032344,-538.3395735,0.00013698,3,"2024-06-29T23:50:32.344",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678452,1719705032353,-202.24282757,0.00013698,3,"2024-06-29T23:50:32.353",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678453,1719705032366,-297.75717243,0.00013698,3,"2024-06-29T23:50:32.366",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678454,1719705032375,-483.97026886,0.00013698,3,"2024-06-29T23:50:32.375",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678455,1719705032386,-16.02973114,0.00013698,3,"2024-06-29T23:50:32.386",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678456,1719705032395,-500.0,0.00013698,3,"2024-06-29T23:50:32.395",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678457,1719705032404,-500.0,0.00013698,3,"2024-06-29T23:50:32.404",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678458,1719705032413,-500.0,0.00013698,3,"2024-06-29T23:50:32.413",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678459,1719705032422,-500.0,0.00013698,3,"2024-06-29T23:50:32.422",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678460,1719705032432,-564.31852612,0.00013698,3,"2024-06-29T23:50:32.432",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678461,1719705032441,-500.0,0.00013698,3,"2024-06-29T23:50:32.441",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678462,1719705032450,-325.9861082,0.00013698,3,"2024-06-29T23:50:32.450",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678463,1719705032462,-267.7638918,0.00013698,3,"2024-06-29T23:50:32.462",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678464,1719705032470,-500.0,0.00013698,3,"2024-06-29T23:50:32.470",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678465,1719705032479,-500.0,0.00013698,3,"2024-06-29T23:50:32.479",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678466,1719705032488,-770.98,0.00013698,3,"2024-06-29T23:50:32.488",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678467,1719705032498,-500.0,0.00013698,3,"2024-06-29T23:50:32.498",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678468,1719705032506,-712.62,0.00013698,3,"2024-06-29T23:50:32.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678469,1719705032516,-500.0,0.00013698,3,"2024-06-29T23:50:32.516",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678470,1719705032525,-500.0,0.00013698,3,"2024-06-29T23:50:32.525",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678471,1719705032534,-500.0,0.00013698,3,"2024-06-29T23:50:32.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678472,1719705032543,-1536.32,0.00013698,3,"2024-06-29T23:50:32.543",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678473,1719705032553,-500.0,0.00013698,3,"2024-06-29T23:50:32.553",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678474,1719705032562,-500.0,0.00013698,3,"2024-06-29T23:50:32.562",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678475,1719705032571,-500.0,0.00013698,3,"2024-06-29T23:50:32.571",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678476,1719705032581,-500.0,0.00013698,3,"2024-06-29T23:50:32.581",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678477,1719705032590,-152.20908818,0.00013698,3,"2024-06-29T23:50:32.590",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678478,1719705032602,-347.79091182,0.00013698,3,"2024-06-29T23:50:32.602",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678479,1719705032611,-106.2059046,0.00013698,3,"2024-06-29T23:50:32.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678480,1719705032623,-393.7940954,0.00013698,3,"2024-06-29T23:50:32.623",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678481,1719705032632,-500.0,0.00013698,3,"2024-06-29T23:50:32.632",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678482,1719705032642,-500.0,0.00013698,3,"2024-06-29T23:50:32.642",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678483,1719705032652,-500.0,0.00013698,3,"2024-06-29T23:50:32.652",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678484,1719705032660,-500.0,0.00013698,3,"2024-06-29T23:50:32.660",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678485,1719705032669,-500.0,0.00013698,3,"2024-06-29T23:50:32.669",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678486,1719705032679,-1344.53,0.00013698,3,"2024-06-29T23:50:32.679",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678487,1719705032688,-500.0,0.00013698,3,"2024-06-29T23:50:32.688",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678488,1719705032697,-500.0,0.00013698,3,"2024-06-29T23:50:32.697",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678489,1719705032706,-500.0,0.00013698,3,"2024-06-29T23:50:32.706",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678490,1719705032715,-500.0,0.00013698,3,"2024-06-29T23:50:32.715",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678491,1719705032724,-500.0,0.00013698,3,"2024-06-29T23:50:32.724",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678492,1719705032734,-500.0,0.00013698,3,"2024-06-29T23:50:32.734",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678493,1719705032743,-500.0,0.00013698,3,"2024-06-29T23:50:32.743",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678494,1719705032753,-500.0,0.00013698,3,"2024-06-29T23:50:32.753",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678495,1719705032762,-500.0,0.00013698,3,"2024-06-29T23:50:32.762",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678496,1719705032771,-500.0,0.00013698,3,"2024-06-29T23:50:32.771",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678497,1719705032780,-500.0,0.00013698,3,"2024-06-29T23:50:32.780",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678498,1719705032789,-500.0,0.00013698,3,"2024-06-29T23:50:32.789",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678499,1719705032799,-500.0,0.00013698,3,"2024-06-29T23:50:32.799",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678500,1719705032807,-521.06,0.00013698,3,"2024-06-29T23:50:32.807",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678501,1719705032816,-500.0,0.00013698,3,"2024-06-29T23:50:32.816",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678502,1719705032826,-500.0,0.00013698,3,"2024-06-29T23:50:32.826",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678503,1719705032835,-500.0,0.00013698,3,"2024-06-29T23:50:32.835",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678504,1719705032844,-500.0,0.00013698,3,"2024-06-29T23:50:32.844",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678505,1719705032853,-500.0,0.00013698,3,"2024-06-29T23:50:32.853",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678506,1719705032862,-500.0,0.00013698,2,"2024-06-29T23:50:32.862",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678507,1719705032872,-535.03,0.00013698,3,"2024-06-29T23:50:32.872",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678508,1719705032882,-500.0,0.00013698,3,"2024-06-29T23:50:32.882",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678509,1719705032891,-500.0,0.00013698,3,"2024-06-29T23:50:32.891",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678510,1719705032900,-592.23,0.00013698,3,"2024-06-29T23:50:32.900",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678511,1719705032909,-500.0,0.00013698,3,"2024-06-29T23:50:32.909",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678512,1719705032919,-500.0,0.00013698,3,"2024-06-29T23:50:32.919",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678513,1719705032928,-500.0,0.00013698,3,"2024-06-29T23:50:32.928",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678514,1719705032937,-500.0,0.00013698,3,"2024-06-29T23:50:32.937",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678515,1719705032946,-575.73,0.00013698,3,"2024-06-29T23:50:32.946",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678516,1719705032955,-500.0,0.00013698,3,"2024-06-29T23:50:32.955",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678517,1719705032964,-133.11162229,0.00013698,3,"2024-06-29T23:50:32.964",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678518,1719705032978,-500.0,0.00013698,3,"2024-06-29T23:50:32.978",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678535,1719705037909,-629.50837771,0.00013698,3,"2024-06-29T23:50:37.909",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678536,1719705037919,-58.99162229,0.00013698,3,"2024-06-29T23:50:37.919",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678537,1719705037931,-441.00837771,0.00013698,3,"2024-06-29T23:50:37.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678538,1719705037942,-381.98989048,0.00013698,3,"2024-06-29T23:50:37.942",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678539,1719705037953,-118.01010952,0.00013698,3,"2024-06-29T23:50:37.953",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678540,1719705037963,-500.0,0.00013698,3,"2024-06-29T23:50:37.963",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678541,1719705037973,-419.54447727,0.00013698,3,"2024-06-29T23:50:37.973",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678542,1719705037982,-500.0,0.00013698,3,"2024-06-29T23:50:37.982",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678543,1719705037992,-500.0,0.00013698,3,"2024-06-29T23:50:37.992",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678544,1719705038002,-500.0,0.00013698,3,"2024-06-29T23:50:38.002",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678545,1719705038011,-500.0,0.00013698,3,"2024-06-29T23:50:38.011",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678546,1719705038021,-500.0,0.00013698,3,"2024-06-29T23:50:38.021",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678547,1719705038031,-500.0,0.00013698,3,"2024-06-29T23:50:38.031",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678548,1719705038040,-500.0,0.00013698,3,"2024-06-29T23:50:38.040",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678549,1719705038050,-500.0,0.00013698,3,"2024-06-29T23:50:38.050",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678550,1719705038064,-363.79713303,0.00013698,3,"2024-06-29T23:50:38.064",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678551,1719705038077,-136.20286697,0.00013698,3,"2024-06-29T23:50:38.077",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678552,1719705038086,-1033.22,0.00013698,3,"2024-06-29T23:50:38.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678553,1719705038097,-500.0,0.00013698,3,"2024-06-29T23:50:38.097",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678554,1719705038108,-547.03,0.00013698,3,"2024-06-29T23:50:38.108",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678555,1719705038118,-500.0,0.00013698,3,"2024-06-29T23:50:38.118",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678556,1719705038128,-500.0,0.00013698,3,"2024-06-29T23:50:38.128",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678557,1719705038139,-500.0,0.00013698,3,"2024-06-29T23:50:38.139",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678558,1719705038150,-500.0,0.00013698,3,"2024-06-29T23:50:38.150",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678559,1719705038160,-517.29,0.00013698,3,"2024-06-29T23:50:38.160",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678560,1719705038169,-500.0,0.00013698,3,"2024-06-29T23:50:38.169",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678561,1719705038179,-500.0,0.00013698,3,"2024-06-29T23:50:38.179",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678562,1719705038191,-1000.98,0.00013698,3,"2024-06-29T23:50:38.191",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678563,1719705038200,-500.0,0.00013698,3,"2024-06-29T23:50:38.200",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678564,1719705038210,-500.0,0.00013698,3,"2024-06-29T23:50:38.210",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678565,1719705038220,-613.59,0.00013698,3,"2024-06-29T23:50:38.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678566,1719705038231,-534.73995763,0.00013698,3,"2024-06-29T23:50:38.231",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678567,1719705038243,-62.93004237,0.00013698,3,"2024-06-29T23:50:38.243",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678568,1719705038253,-500.0,0.00013698,3,"2024-06-29T23:50:38.253",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678569,1719705038264,-500.0,0.00013698,3,"2024-06-29T23:50:38.264",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678570,1719705038274,-500.0,0.00013698,3,"2024-06-29T23:50:38.274",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678571,1719705038284,-1315.28,0.00013698,3,"2024-06-29T23:50:38.284",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678593,1719705038571,-500.0,0.00013698,3,"2024-06-29T23:50:38.571",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678595,1719705038584,-230.97220595,0.00013698,3,"2024-06-29T23:50:38.584",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678597,1719705038596,-278.07779405,0.00013698,3,"2024-06-29T23:50:38.596",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678599,1719705038607,-500.0,0.00013698,3,"2024-06-29T23:50:38.607",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678601,1719705038616,-500.0,0.00013698,3,"2024-06-29T23:50:38.616",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678603,1719705038626,-500.0,0.00013698,3,"2024-06-29T23:50:38.626",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678605,1719705038635,-539.8,0.00013698,3,"2024-06-29T23:50:38.635",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678606,1719705038646,-500.0,0.00013698,3,"2024-06-29T23:50:38.646",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678607,1719705038655,-500.0,0.00013698,3,"2024-06-29T23:50:38.655",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678608,1719705038665,-500.0,0.00013698,3,"2024-06-29T23:50:38.665",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678609,1719705038676,-2000.0,0.00013698,2,"2024-06-29T23:50:38.676",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678610,1719705038687,-1347.65,0.00013698,3,"2024-06-29T23:50:38.687",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678611,1719705038696,-500.0,0.00013698,3,"2024-06-29T23:50:38.696",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678612,1719705038705,-500.0,0.00013698,3,"2024-06-29T23:50:38.705",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678613,1719705038714,-500.0,0.00013698,3,"2024-06-29T23:50:38.714",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678614,1719705038724,-261.52220623,0.00013698,3,"2024-06-29T23:50:38.724",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678615,1719705038737,-238.47779377,0.00013698,3,"2024-06-29T23:50:38.737",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678616,1719705038747,-346.94041447,0.00013698,3,"2024-06-29T23:50:38.747",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678618,1719705038759,-467.15958553,0.00013698,3,"2024-06-29T23:50:38.759",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678620,1719705038768,-500.0,0.00013698,3,"2024-06-29T23:50:38.768",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678622,1719705038777,-500.0,0.00013698,3,"2024-06-29T23:50:38.777",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678623,1719705038787,-696.36,0.00013698,3,"2024-06-29T23:50:38.787",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678625,1719705038797,-500.0,0.00013698,3,"2024-06-29T23:50:38.797",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678628,1719705038807,-500.0,0.00013698,3,"2024-06-29T23:50:38.807",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678630,1719705038817,-501.68,0.00013698,3,"2024-06-29T23:50:38.817",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678632,1719705038826,-500.0,0.00013698,3,"2024-06-29T23:50:38.826",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678634,1719705038836,-500.0,0.00013698,3,"2024-06-29T23:50:38.836",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678636,1719705038846,-573.89,0.00013698,3,"2024-06-29T23:50:38.846",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678638,1719705038855,-1013.02,0.00013698,3,"2024-06-29T23:50:38.855",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678640,1719705038865,-385.00595172,0.00013698,3,"2024-06-29T23:50:38.865",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678642,1719705038875,-547.65,0.00013698,3,"2024-06-29T23:50:38.875",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678644,1719705038884,-500.0,0.00013698,3,"2024-06-29T23:50:38.884",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678646,1719705038894,-500.0,0.00013698,3,"2024-06-29T23:50:38.894",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678648,1719705038904,-529.84,0.00013698,3,"2024-06-29T23:50:38.904",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678650,1719705038913,-500.0,0.00013698,3,"2024-06-29T23:50:38.913",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678652,1719705038923,-1005.03,0.00013698,3,"2024-06-29T23:50:38.923",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678654,1719705038933,-500.0,0.00013698,3,"2024-06-29T23:50:38.933",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678656,1719705038943,-913.76,0.00013698,3,"2024-06-29T23:50:38.943",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678658,1719705038952,-500.0,0.00013698,3,"2024-06-29T23:50:38.952",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678660,1719705038962,-500.0,0.00013698,3,"2024-06-29T23:50:38.962",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678662,1719705038971,-500.0,0.00013698,3,"2024-06-29T23:50:38.971",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678664,1719705038981,-500.0,0.00013698,3,"2024-06-29T23:50:38.981",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678666,1719705038990,-542.65,0.00013698,3,"2024-06-29T23:50:38.990",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678668,1719705038999,-813.74,0.00013698,3,"2024-06-29T23:50:38.999",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678670,1719705039010,-500.0,0.00013698,3,"2024-06-29T23:50:39.010",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678672,1719705039021,-463.39343374,0.00013698,3,"2024-06-29T23:50:39.021",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678674,1719705039031,-500.0,0.00013698,3,"2024-06-29T23:50:39.031",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678676,1719705039042,-517.14,0.00013698,3,"2024-06-29T23:50:39.042",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678678,1719705039055,-1193.04,0.00013698,3,"2024-06-29T23:50:39.055",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678680,1719705039065,-500.0,0.00013698,3,"2024-06-29T23:50:39.065",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678682,1719705039076,-500.0,0.00013698,3,"2024-06-29T23:50:39.076",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678684,1719705039086,-500.0,0.00013698,3,"2024-06-29T23:50:39.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678686,1719705039095,-500.0,0.00013698,3,"2024-06-29T23:50:39.095",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678688,1719705039105,-500.0,0.00013698,3,"2024-06-29T23:50:39.105",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678690,1719705039115,-500.0,0.00013698,3,"2024-06-29T23:50:39.115",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678691,1719705039125,-500.0,0.00013698,3,"2024-06-29T23:50:39.125",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678693,1719705039135,-500.0,0.00013698,3,"2024-06-29T23:50:39.135",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678696,1719705039147,-500.0,0.00013698,3,"2024-06-29T23:50:39.147",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678698,1719705039157,-515.54,0.00013698,3,"2024-06-29T23:50:39.157",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678700,1719705039167,-500.0,0.00013698,3,"2024-06-29T23:50:39.167",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678702,1719705039177,-500.0,0.00013698,3,"2024-06-29T23:50:39.177",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678703,1719705039188,-500.0,0.00013698,3,"2024-06-29T23:50:39.188",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678705,1719705039199,-664.07,0.00013698,3,"2024-06-29T23:50:39.199",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678708,1719705039210,-500.0,0.00013698,3,"2024-06-29T23:50:39.210",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678710,1719705039222,-500.0,0.00013698,3,"2024-06-29T23:50:39.222",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678712,1719705039233,-774.34,0.00013698,3,"2024-06-29T23:50:39.233",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678714,1719705039243,-500.0,0.00013698,3,"2024-06-29T23:50:39.243",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678716,1719705039254,-500.0,0.00013698,3,"2024-06-29T23:50:39.254",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678718,1719705039265,-500.0,0.00013698,3,"2024-06-29T23:50:39.265",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678720,1719705039276,-653.34,0.00013698,3,"2024-06-29T23:50:39.276",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678722,1719705039287,-517.71,0.00013698,3,"2024-06-29T23:50:39.287",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678724,1719705039297,-500.0,0.00013698,3,"2024-06-29T23:50:39.297",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678726,1719705039308,-500.0,0.00013698,3,"2024-06-29T23:50:39.308",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678728,1719705039318,-500.0,0.00013698,3,"2024-06-29T23:50:39.318",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678730,1719705039328,-530.32,0.00013698,3,"2024-06-29T23:50:39.328",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678732,1719705039338,-631.71,0.00013698,3,"2024-06-29T23:50:39.338",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678734,1719705039348,-500.0,0.00013698,3,"2024-06-29T23:50:39.348",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678735,1719705039358,-500.0,0.00013698,3,"2024-06-29T23:50:39.358",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678736,1719705039368,-702.82,0.00013698,3,"2024-06-29T23:50:39.368",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678737,1719705039378,-500.0,0.00013698,3,"2024-06-29T23:50:39.378",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678738,1719705039388,-500.0,0.00013698,3,"2024-06-29T23:50:39.388",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678739,1719705039398,-500.0,0.00013698,3,"2024-06-29T23:50:39.398",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678740,1719705039408,-852.53,0.00013698,3,"2024-06-29T23:50:39.408",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678741,1719705039418,-362.71047964,0.00013698,3,"2024-06-29T23:50:39.418",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678742,1719705039427,-500.0,0.00013698,3,"2024-06-29T23:50:39.427",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678743,1719705039437,-651.74,0.00013698,3,"2024-06-29T23:50:39.437",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678744,1719705039446,-540.54,0.00013698,3,"2024-06-29T23:50:39.446",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678745,1719705039456,-500.0,0.00013698,3,"2024-06-29T23:50:39.456",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678746,1719705039466,-500.0,0.00013698,3,"2024-06-29T23:50:39.466",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678747,1719705039476,-500.0,0.00013698,3,"2024-06-29T23:50:39.476",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678748,1719705039486,-500.0,0.00013698,3,"2024-06-29T23:50:39.486",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678749,1719705039496,-1163.23,0.00013698,3,"2024-06-29T23:50:39.496",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678750,1719705039506,-500.0,0.00013698,3,"2024-06-29T23:50:39.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678751,1719705039516,-888.31,0.00013698,3,"2024-06-29T23:50:39.516",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678752,1719705039526,-500.0,0.00013698,3,"2024-06-29T23:50:39.526",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678753,1719705039536,-500.0,0.00013698,3,"2024-06-29T23:50:39.536",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678754,1719705039546,-1260.7,0.00013698,3,"2024-06-29T23:50:39.546",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678755,1719705039555,-500.62,0.00013698,3,"2024-06-29T23:50:39.555",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678756,1719705039565,-500.0,0.00013698,3,"2024-06-29T23:50:39.565",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678757,1719705039574,-500.0,0.00013698,3,"2024-06-29T23:50:39.574",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678758,1719705039584,-720.21,0.00013698,3,"2024-06-29T23:50:39.584",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678759,1719705039594,-500.0,0.00013698,3,"2024-06-29T23:50:39.594",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678760,1719705039605,-500.0,0.00013698,3,"2024-06-29T23:50:39.605",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678761,1719705039614,-500.0,0.00013698,3,"2024-06-29T23:50:39.614",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678762,1719705039624,-500.0,0.00013698,3,"2024-06-29T23:50:39.624",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678763,1719705039633,-646.33,0.00013698,3,"2024-06-29T23:50:39.633",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678764,1719705039643,-1213.21,0.00013698,3,"2024-06-29T23:50:39.643",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678765,1719705039652,-500.0,0.00013698,3,"2024-06-29T23:50:39.652",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678766,1719705039662,-500.0,0.00013698,3,"2024-06-29T23:50:39.662",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678767,1719705039672,-500.0,0.00013698,3,"2024-06-29T23:50:39.672",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678768,1719705039682,-500.0,0.00013698,3,"2024-06-29T23:50:39.682",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678769,1719705039691,-784.07,0.00013698,3,"2024-06-29T23:50:39.691",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678770,1719705039700,-500.0,0.00013698,3,"2024-06-29T23:50:39.700",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678771,1719705039710,-1223.9,0.00013698,3,"2024-06-29T23:50:39.710",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678772,1719705039721,-781.68,0.00013698,3,"2024-06-29T23:50:39.721",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678773,1719705039730,-500.0,0.00013698,3,"2024-06-29T23:50:39.730",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678774,1719705039743,-500.0,0.00013698,3,"2024-06-29T23:50:39.743",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678775,1719705039752,-500.0,0.00013698,3,"2024-06-29T23:50:39.752",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678776,1719705039762,-862.2,0.00013698,3,"2024-06-29T23:50:39.762",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678777,1719705039772,-500.0,0.00013698,3,"2024-06-29T23:50:39.772",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678778,1719705039781,-748.35,0.00013698,3,"2024-06-29T23:50:39.781",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678779,1719705039791,-500.0,0.00013698,3,"2024-06-29T23:50:39.791",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678780,1719705039800,-500.0,0.00013698,3,"2024-06-29T23:50:39.800",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678781,1719705039809,-618.84,0.00013698,3,"2024-06-29T23:50:39.809",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678782,1719705039819,-500.0,0.00013698,3,"2024-06-29T23:50:39.819",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678783,1719705039828,-500.0,0.00013698,3,"2024-06-29T23:50:39.828",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678784,1719705039838,-891.36,0.00013698,3,"2024-06-29T23:50:39.838",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678785,1719705039848,-500.0,0.00013698,3,"2024-06-29T23:50:39.848",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678786,1719705039857,-500.0,0.00013698,3,"2024-06-29T23:50:39.857",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678787,1719705039867,-500.0,0.00013698,3,"2024-06-29T23:50:39.867",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678788,1719705039876,-855.22,0.00013698,3,"2024-06-29T23:50:39.876",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678789,1719705039886,-1092.88,0.00013698,3,"2024-06-29T23:50:39.886",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678790,1719705039895,-500.0,0.00013698,3,"2024-06-29T23:50:39.895",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678791,1719705039904,-500.0,0.00013698,3,"2024-06-29T23:50:39.904",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678792,1719705039914,-1321.22,0.00013698,3,"2024-06-29T23:50:39.914",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678793,1719705039923,-656.32,0.00013698,3,"2024-06-29T23:50:39.923",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678794,1719705039933,-1571.03,0.00013698,3,"2024-06-29T23:50:39.933",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678795,1719705039943,-500.0,0.00013698,3,"2024-06-29T23:50:39.943",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678796,1719705039952,-745.48,0.00013698,3,"2024-06-29T23:50:39.952",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678797,1719705039962,-500.0,0.00013698,3,"2024-06-29T23:50:39.962",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678798,1719705039971,-500.0,0.00013698,3,"2024-06-29T23:50:39.971",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678799,1719705039981,-697.74,0.00013698,3,"2024-06-29T23:50:39.981",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678800,1719705039990,-500.0,0.00013698,3,"2024-06-29T23:50:39.990",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678801,1719705040000,-780.94,0.00013698,3,"2024-06-29T23:50:40.000",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678802,1719705040009,-561.99,0.00013698,3,"2024-06-29T23:50:40.009",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678803,1719705040019,-1032.82,0.00013698,3,"2024-06-29T23:50:40.019",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678804,1719705040029,-500.0,0.00013698,3,"2024-06-29T23:50:40.029",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678805,1719705040038,-500.0,0.00013698,3,"2024-06-29T23:50:40.038",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678806,1719705040050,-505.94,0.00013698,3,"2024-06-29T23:50:40.050",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678807,1719705040067,-508.67,0.00013698,3,"2024-06-29T23:50:40.067",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678808,1719705040076,-500.0,0.00013698,3,"2024-06-29T23:50:40.076",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678809,1719705040086,-681.36,0.00013698,3,"2024-06-29T23:50:40.086",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678810,1719705040096,-500.0,0.00013698,3,"2024-06-29T23:50:40.096",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678811,1719705040107,-500.0,0.00013698,3,"2024-06-29T23:50:40.107",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678812,1719705040117,-669.08,0.00013698,3,"2024-06-29T23:50:40.117",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678813,1719705040126,-678.34,0.00013698,3,"2024-06-29T23:50:40.126",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678814,1719705040138,-1248.34,0.00013698,3,"2024-06-29T23:50:40.138",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678815,1719705040148,-500.0,0.00013698,3,"2024-06-29T23:50:40.148",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678816,1719705040157,-500.0,0.00013698,3,"2024-06-29T23:50:40.157",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678817,1719705040167,-536.66,0.00013698,3,"2024-06-29T23:50:40.167",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678818,1719705040177,-500.0,0.00013698,3,"2024-06-29T23:50:40.177",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678819,1719705040187,-500.0,0.00013698,3,"2024-06-29T23:50:40.187",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678820,1719705040197,-522.56,0.00013698,3,"2024-06-29T23:50:40.197",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678821,1719705040206,-500.0,0.00013698,3,"2024-06-29T23:50:40.206",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678822,1719705040216,-735.16,0.00013698,3,"2024-06-29T23:50:40.216",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678823,1719705040227,-681.59,0.00013698,3,"2024-06-29T23:50:40.227",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678824,1719705040236,-845.51,0.00013698,3,"2024-06-29T23:50:40.236",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678825,1719705040247,-500.0,0.00013698,3,"2024-06-29T23:50:40.247",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678826,1719705040257,-506.25,0.00013698,3,"2024-06-29T23:50:40.257",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678827,1719705040267,-629.52,0.00013698,3,"2024-06-29T23:50:40.267",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678828,1719705040277,-718.72,0.00013698,3,"2024-06-29T23:50:40.277",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678829,1719705040287,-686.97,0.00013698,3,"2024-06-29T23:50:40.287",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678830,1719705040296,-500.0,0.00013698,3,"2024-06-29T23:50:40.296",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678831,1719705040306,-500.0,0.00013698,3,"2024-06-29T23:50:40.306",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678832,1719705040315,-685.01,0.00013698,3,"2024-06-29T23:50:40.315",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678833,1719705040325,-1573.96,0.00013698,3,"2024-06-29T23:50:40.325",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678834,1719705040335,-1064.51,0.00013698,3,"2024-06-29T23:50:40.335",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678835,1719705040344,-543.79,0.00013698,3,"2024-06-29T23:50:40.344",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678836,1719705040354,-2155.36,0.00013698,3,"2024-06-29T23:50:40.354",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678837,1719705040363,-511.27,0.00013698,3,"2024-06-29T23:50:40.363",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678838,1719705040373,-500.0,0.00013698,3,"2024-06-29T23:50:40.373",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678839,1719705040383,-510.4,0.00013698,3,"2024-06-29T23:50:40.383",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678840,1719705040393,-500.0,0.00013698,3,"2024-06-29T23:50:40.393",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678841,1719705040403,-500.0,0.00013698,3,"2024-06-29T23:50:40.403",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678843,1719705040412,-2041.61,0.00013698,3,"2024-06-29T23:50:40.412",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678846,1719705040422,-500.0,0.00013698,3,"2024-06-29T23:50:40.422",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678847,1719705040433,-587.95,0.00013698,3,"2024-06-29T23:50:40.433",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678849,1719705040443,-505.95,0.00013698,3,"2024-06-29T23:50:40.443",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678851,1719705040452,-500.0,0.00013698,3,"2024-06-29T23:50:40.452",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678854,1719705040464,-546.14,0.00013698,3,"2024-06-29T23:50:40.464",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678855,1719705040475,-252.04999998,0.00013698,3,"2024-06-29T23:50:40.475",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678857,1719705040485,-500.0,0.00013698,3,"2024-06-29T23:50:40.485",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678859,1719705040496,-500.0,0.00013698,3,"2024-06-29T23:50:40.496",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678862,1719705040506,-718.99,0.00013698,3,"2024-06-29T23:50:40.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678863,1719705040515,-181.34624756,0.00013698,3,"2024-06-29T23:50:40.515",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678866,1719705040525,-500.0,0.00013698,3,"2024-06-29T23:50:40.525",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678868,1719705040534,-1407.22,0.00013698,3,"2024-06-29T23:50:40.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678870,1719705040544,-1087.14,0.00013698,3,"2024-06-29T23:50:40.544",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678872,1719705040554,-5450.43,0.00013698,3,"2024-06-29T23:50:40.554",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678874,1719705040564,-1204.67,0.00013698,3,"2024-06-29T23:50:40.564",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678876,1719705040574,-788.92,0.00013698,3,"2024-06-29T23:50:40.574",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678878,1719705040584,-2175.47,0.00013698,3,"2024-06-29T23:50:40.584",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678880,1719705040593,-867.95,0.00013698,3,"2024-06-29T23:50:40.593",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678881,1719705040603,-606.58,0.00013698,3,"2024-06-29T23:50:40.603",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678883,1719705040612,-1018.1,0.00013698,3,"2024-06-29T23:50:40.612",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678885,1719705040621,-500.0,0.00013698,3,"2024-06-29T23:50:40.621",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678886,1719705040631,-864.97,0.00013698,3,"2024-06-29T23:50:40.631",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678887,1719705040640,-500.0,0.00013698,3,"2024-06-29T23:50:40.640",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678888,1719705040649,-500.0,0.00013698,3,"2024-06-29T23:50:40.649",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678889,1719705040659,-548.17,0.00013698,3,"2024-06-29T23:50:40.659",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678890,1719705040668,-500.0,0.00013698,3,"2024-06-29T23:50:40.668",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678891,1719705040678,-500.0,0.00013698,3,"2024-06-29T23:50:40.678",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678892,1719705040690,-706.28,0.00013698,3,"2024-06-29T23:50:40.690",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678893,1719705040700,-500.0,0.00013698,3,"2024-06-29T23:50:40.700",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678894,1719705040710,-951.3,0.00013698,3,"2024-06-29T23:50:40.710",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678895,1719705040719,-500.0,0.00013698,3,"2024-06-29T23:50:40.719",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678896,1719705040729,-500.0,0.00013698,3,"2024-06-29T23:50:40.729",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678897,1719705040738,-1174.51,0.00013698,3,"2024-06-29T23:50:40.738",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678898,1719705040748,-500.0,0.00013698,3,"2024-06-29T23:50:40.748",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678899,1719705040758,-500.0,0.00013698,3,"2024-06-29T23:50:40.758",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678900,1719705040768,-666.62,0.00013698,3,"2024-06-29T23:50:40.768",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678901,1719705040777,-500.0,0.00013698,3,"2024-06-29T23:50:40.777",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678902,1719705040786,-2942.61,0.00013698,3,"2024-06-29T23:50:40.786",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678903,1719705040796,-539.76,0.00013698,3,"2024-06-29T23:50:40.796",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678904,1719705040806,-500.0,0.00013698,3,"2024-06-29T23:50:40.806",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678905,1719705040815,-500.0,0.00013698,3,"2024-06-29T23:50:40.815",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678906,1719705040825,-500.0,0.00013698,3,"2024-06-29T23:50:40.825",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678907,1719705040835,-826.69,0.00013698,3,"2024-06-29T23:50:40.835",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678908,1719705040844,-500.0,0.00013698,3,"2024-06-29T23:50:40.844",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678909,1719705040853,-500.0,0.00013698,3,"2024-06-29T23:50:40.853",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678910,1719705040862,-571.64,0.00013698,3,"2024-06-29T23:50:40.862",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678911,1719705040872,-500.0,0.00013698,3,"2024-06-29T23:50:40.872",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678912,1719705040881,-500.0,0.00013698,3,"2024-06-29T23:50:40.881",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678913,1719705040890,-500.0,0.00013698,3,"2024-06-29T23:50:40.890",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678914,1719705040899,-1010.46,0.00013698,3,"2024-06-29T23:50:40.899",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678915,1719705040908,-500.0,0.00013698,3,"2024-06-29T23:50:40.908",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678916,1719705040917,-500.0,0.00013698,3,"2024-06-29T23:50:40.917",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678917,1719705040927,-500.0,0.00013698,3,"2024-06-29T23:50:40.927",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678918,1719705040939,-500.0,0.00013698,3,"2024-06-29T23:50:40.939",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678919,1719705040948,-500.0,0.00013698,3,"2024-06-29T23:50:40.948",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678920,1719705040958,-1199.97,0.00013698,3,"2024-06-29T23:50:40.958",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678921,1719705040970,-545.64,0.00013698,3,"2024-06-29T23:50:40.970",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678922,1719705040980,-749.36,0.00013698,3,"2024-06-29T23:50:40.980",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678923,1719705040989,-1298.9,0.00013698,3,"2024-06-29T23:50:40.989",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678924,1719705040998,-500.0,0.00013698,3,"2024-06-29T23:50:40.998",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678925,1719705041007,-1476.38,0.00013698,3,"2024-06-29T23:50:41.007",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678926,1719705041017,-500.0,0.00013698,3,"2024-06-29T23:50:41.017",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678927,1719705041026,-500.0,0.00013698,3,"2024-06-29T23:50:41.026",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678928,1719705041035,-1304.22,0.00013698,3,"2024-06-29T23:50:41.035",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678929,1719705041045,-844.54,0.00013698,3,"2024-06-29T23:50:41.045",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678930,1719705041058,-914.71,0.00013698,3,"2024-06-29T23:50:41.058",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678931,1719705041068,-500.0,0.00013698,3,"2024-06-29T23:50:41.068",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678932,1719705041078,-500.0,0.00013698,3,"2024-06-29T23:50:41.078",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678933,1719705041089,-1124.05,0.00013698,3,"2024-06-29T23:50:41.089",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678934,1719705041099,-489.70594494,0.00013698,3,"2024-06-29T23:50:41.099",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678935,1719705041108,-500.0,0.00013698,3,"2024-06-29T23:50:41.108",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678936,1719705041117,-661.84,0.00013698,3,"2024-06-29T23:50:41.117",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678937,1719705041127,-1347.7,0.00013698,3,"2024-06-29T23:50:41.127",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678938,1719705041136,-600.6,0.00013698,3,"2024-06-29T23:50:41.136",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678939,1719705041145,-961.71,0.00013698,3,"2024-06-29T23:50:41.145",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678940,1719705041155,-500.0,0.00013698,3,"2024-06-29T23:50:41.155",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678941,1719705041164,-578.62,0.00013698,3,"2024-06-29T23:50:41.164",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678942,1719705041174,-1320.17,0.00013698,3,"2024-06-29T23:50:41.174",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678943,1719705041184,-2187.66,0.00013698,3,"2024-06-29T23:50:41.184",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678944,1719705041193,-500.0,0.00013698,3,"2024-06-29T23:50:41.193",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678945,1719705041202,-403.11619839,0.00013698,3,"2024-06-29T23:50:41.202",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678946,1719705041211,-653.02,0.00013698,3,"2024-06-29T23:50:41.211",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678947,1719705041220,-500.0,0.00013698,3,"2024-06-29T23:50:41.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678948,1719705041229,-500.0,0.00013698,3,"2024-06-29T23:50:41.229",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678949,1719705041238,-261.20591955,0.00013698,3,"2024-06-29T23:50:41.238",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678950,1719705041248,-864.29,0.00013698,3,"2024-06-29T23:50:41.248",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678951,1719705041258,-500.0,0.00013698,3,"2024-06-29T23:50:41.258",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678952,1719705041268,-998.98,0.00013698,3,"2024-06-29T23:50:41.268",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678953,1719705041277,-500.0,0.00013698,3,"2024-06-29T23:50:41.277",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678954,1719705041286,-500.0,0.00013698,3,"2024-06-29T23:50:41.286",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678955,1719705041294,-500.0,0.00013698,3,"2024-06-29T23:50:41.294",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678956,1719705041304,-3645.54,0.00013698,3,"2024-06-29T23:50:41.304",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678957,1719705041313,-3303.84,0.00013698,3,"2024-06-29T23:50:41.313",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678958,1719705041323,-679.73,0.00013698,3,"2024-06-29T23:50:41.323",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678959,1719705041333,-500.0,0.00013698,3,"2024-06-29T23:50:41.333",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678960,1719705041342,-2540.53,0.00013698,3,"2024-06-29T23:50:41.342",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678961,1719705041351,-1559.04445,0.00013698,2,"2024-06-29T23:50:41.351",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678962,1719705041361,-748.97,0.00013698,3,"2024-06-29T23:50:41.361",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678963,1719705041370,-468.17509793,0.00013698,3,"2024-06-29T23:50:41.370",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678964,1719705041379,-1722.82,0.00013698,3,"2024-06-29T23:50:41.379",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678965,1719705041389,-1599.71,0.00013698,3,"2024-06-29T23:50:41.389",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678966,1719705041398,-526.77,0.00013698,3,"2024-06-29T23:50:41.398",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678967,1719705041407,-500.0,0.00013698,3,"2024-06-29T23:50:41.407",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678968,1719705041417,-1363.47,0.00013698,3,"2024-06-29T23:50:41.417",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678969,1719705041426,-2025.57,0.00013698,3,"2024-06-29T23:50:41.426",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678970,1719705041436,-500.0,0.00013698,3,"2024-06-29T23:50:41.436",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678971,1719705041445,-500.0,0.00013698,3,"2024-06-29T23:50:41.445",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678972,1719705041454,-500.0,0.00013698,3,"2024-06-29T23:50:41.454",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678973,1719705041463,-500.0,0.00013698,3,"2024-06-29T23:50:41.463",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678974,1719705041473,-500.0,0.00013698,3,"2024-06-29T23:50:41.473",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678975,1719705041482,-500.0,0.00013698,3,"2024-06-29T23:50:41.482",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678976,1719705041492,-1827.03,0.00013698,3,"2024-06-29T23:50:41.492",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678977,1719705041501,-500.0,0.00013698,3,"2024-06-29T23:50:41.501",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678978,1719705041510,-524.95,0.00013698,3,"2024-06-29T23:50:41.510",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678979,1719705041520,-500.0,0.00013698,3,"2024-06-29T23:50:41.520",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678980,1719705041529,-595.55,0.00013698,3,"2024-06-29T23:50:41.529",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678981,1719705041539,-500.0,0.00013698,3,"2024-06-29T23:50:41.539",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678982,1719705041548,-2138.09,0.00013698,3,"2024-06-29T23:50:41.548",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678983,1719705041558,-500.0,0.00013698,3,"2024-06-29T23:50:41.558",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678984,1719705041567,-500.0,0.00013698,3,"2024-06-29T23:50:41.567",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678985,1719705041576,-535.76,0.00013698,3,"2024-06-29T23:50:41.576",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678986,1719705041585,-500.0,0.00013698,3,"2024-06-29T23:50:41.585",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678987,1719705041594,-500.0,0.00013698,3,"2024-06-29T23:50:41.594",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678988,1719705041603,-764.73,0.00013698,3,"2024-06-29T23:50:41.603",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678989,1719705041613,-761.94,0.00013698,3,"2024-06-29T23:50:41.613",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678990,1719705041624,-4710.28,0.00013698,3,"2024-06-29T23:50:41.624",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678991,1719705041633,-500.0,0.00013698,3,"2024-06-29T23:50:41.633",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678992,1719705041643,-550.42,0.00013698,3,"2024-06-29T23:50:41.643",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678993,1719705041653,-500.0,0.00013698,3,"2024-06-29T23:50:41.653",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678994,1719705041662,-814.93,0.00013698,3,"2024-06-29T23:50:41.662",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678995,1719705041672,-500.0,0.00013698,3,"2024-06-29T23:50:41.672",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678996,1719705041684,-500.0,0.00013698,3,"2024-06-29T23:50:41.684",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678997,1719705041693,-500.0,0.00013698,3,"2024-06-29T23:50:41.693",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678998,1719705041703,-500.0,0.00013698,3,"2024-06-29T23:50:41.703",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330678999,1719705041712,-500.0,0.00013698,3,"2024-06-29T23:50:41.712",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679000,1719705041721,-500.0,0.00013698,3,"2024-06-29T23:50:41.721",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679001,1719705041731,-773.43,0.00013698,3,"2024-06-29T23:50:41.731",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679002,1719705041741,-500.0,0.00013698,3,"2024-06-29T23:50:41.741",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679003,1719705041751,-5828.92,0.00013698,3,"2024-06-29T23:50:41.751",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679004,1719705041760,-500.0,0.00013698,3,"2024-06-29T23:50:41.760",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679005,1719705041770,-211.87960787,0.00013698,3,"2024-06-29T23:50:41.770",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679006,1719705041780,-500.0,0.00013698,3,"2024-06-29T23:50:41.780",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679007,1719705041789,-782.9,0.00013698,3,"2024-06-29T23:50:41.789",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679008,1719705041799,-1139.32,0.00013698,3,"2024-06-29T23:50:41.799",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679009,1719705041809,-771.33,0.00013698,3,"2024-06-29T23:50:41.809",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679010,1719705041818,-500.0,0.00013698,3,"2024-06-29T23:50:41.818",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679011,1719705041828,-674.03,0.00013698,3,"2024-06-29T23:50:41.828",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679012,1719705041838,-500.0,0.00013698,3,"2024-06-29T23:50:41.838",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679013,1719705041847,-1299.22,0.00013698,3,"2024-06-29T23:50:41.847",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679014,1719705041858,-500.0,0.00013698,3,"2024-06-29T23:50:41.858",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679015,1719705041867,-869.58,0.00013698,3,"2024-06-29T23:50:41.867",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679016,1719705041878,-500.0,0.00013698,3,"2024-06-29T23:50:41.878",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679017,1719705041888,-500.0,0.00013698,3,"2024-06-29T23:50:41.888",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679018,1719705041897,-500.0,0.00013698,3,"2024-06-29T23:50:41.897",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679019,1719705041907,-500.0,0.00013698,3,"2024-06-29T23:50:41.907",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679020,1719705041916,-500.0,0.00013698,3,"2024-06-29T23:50:41.916",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679021,1719705041925,-500.0,0.00013698,3,"2024-06-29T23:50:41.925",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679022,1719705041935,-500.0,0.00013698,3,"2024-06-29T23:50:41.935",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679023,1719705041944,-500.0,0.00013698,3,"2024-06-29T23:50:41.944",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679024,1719705041953,-1949.29,0.00013698,3,"2024-06-29T23:50:41.953",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679025,1719705041962,-693.51,0.00013698,3,"2024-06-29T23:50:41.962",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679026,1719705041972,-500.0,0.00013698,3,"2024-06-29T23:50:41.972",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679027,1719705041981,-500.0,0.00013698,3,"2024-06-29T23:50:41.981",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679028,1719705041991,-246.6669621,0.00013698,3,"2024-06-29T23:50:41.991",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679029,1719705042000,-500.0,0.00013698,3,"2024-06-29T23:50:42.000",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679030,1719705042009,-820.8,0.00013698,3,"2024-06-29T23:50:42.009",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679031,1719705042018,-500.0,0.00013698,3,"2024-06-29T23:50:42.018",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679032,1719705042027,-500.0,0.00013698,3,"2024-06-29T23:50:42.027",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679033,1719705042036,-560.84,0.00013698,3,"2024-06-29T23:50:42.036",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679034,1719705042046,-500.0,0.00013698,3,"2024-06-29T23:50:42.046",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679035,1719705042060,-500.0,0.00013698,3,"2024-06-29T23:50:42.060",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679036,1719705042069,-640.9671301,0.00013698,3,"2024-06-29T23:50:42.069",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679037,1719705042079,-3084.38,0.00013698,3,"2024-06-29T23:50:42.079",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679038,1719705042088,-1347.37,0.00013698,3,"2024-06-29T23:50:42.088",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679039,1719705042098,-1497.0,0.00013698,3,"2024-06-29T23:50:42.098",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679040,1719705042107,-1427.74,0.00013698,3,"2024-06-29T23:50:42.107",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679041,1719705042116,-806.27,0.00013698,3,"2024-06-29T23:50:42.116",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679042,1719705042126,-500.0,0.00013698,3,"2024-06-29T23:50:42.126",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679043,1719705042136,-191.0298684,0.00013698,3,"2024-06-29T23:50:42.136",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679044,1719705042146,-559.76187659,0.00013698,3,"2024-06-29T23:50:42.146",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679045,1719705042155,-500.0,0.00013698,3,"2024-06-29T23:50:42.155",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679046,1719705042165,-500.0,0.00013698,3,"2024-06-29T23:50:42.165",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679047,1719705042174,-1214.52,0.00013698,3,"2024-06-29T23:50:42.174",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679048,1719705042184,-500.0,0.00013698,3,"2024-06-29T23:50:42.184",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679049,1719705042194,-500.0,0.00013698,3,"2024-06-29T23:50:42.194",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679050,1719705042203,-3247.48,0.00013698,3,"2024-06-29T23:50:42.203",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679051,1719705042212,-1495.46,0.00013698,3,"2024-06-29T23:50:42.212",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679052,1719705042221,-194.54813413,0.00013698,3,"2024-06-29T23:50:42.221",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679053,1719705042232,-612.15,0.00013698,3,"2024-06-29T23:50:42.232",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679054,1719705042242,-500.0,0.00013698,3,"2024-06-29T23:50:42.242",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679055,1719705042251,-2318.78,0.00013698,3,"2024-06-29T23:50:42.251",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679056,1719705042261,-739.97,0.00013698,3,"2024-06-29T23:50:42.261",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679057,1719705042270,-500.0,0.00013698,3,"2024-06-29T23:50:42.270",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679058,1719705042279,-1570.07,0.00013698,3,"2024-06-29T23:50:42.279",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679059,1719705042289,-1174.41,0.00013698,3,"2024-06-29T23:50:42.289",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679060,1719705042298,-540.97,0.00013698,3,"2024-06-29T23:50:42.298",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679061,1719705042308,-500.0,0.00013698,3,"2024-06-29T23:50:42.308",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679062,1719705042317,-575.34,0.00013698,3,"2024-06-29T23:50:42.317",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679063,1719705042326,-647.36,0.00013698,3,"2024-06-29T23:50:42.326",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679064,1719705042335,-1038.18,0.00013698,3,"2024-06-29T23:50:42.335",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679065,1719705042345,-513.14,0.00013698,3,"2024-06-29T23:50:42.345",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679066,1719705042354,-687.86,0.00013698,3,"2024-06-29T23:50:42.354",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679067,1719705042363,-640.12,0.00013698,3,"2024-06-29T23:50:42.363",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679068,1719705042372,-2563.17,0.00013698,3,"2024-06-29T23:50:42.372",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679069,1719705042381,-500.0,0.00013698,3,"2024-06-29T23:50:42.381",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679070,1719705042391,-500.0,0.00013698,3,"2024-06-29T23:50:42.391",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679071,1719705042400,-763.24,0.00013698,3,"2024-06-29T23:50:42.400",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679072,1719705042409,-500.0,0.00013698,3,"2024-06-29T23:50:42.409",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679073,1719705042418,-500.0,0.00013698,3,"2024-06-29T23:50:42.418",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679074,1719705042427,-2302.49,0.00013698,3,"2024-06-29T23:50:42.427",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679075,1719705042437,-1313.16,0.00013698,3,"2024-06-29T23:50:42.437",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679076,1719705042447,-756.84,0.00013698,3,"2024-06-29T23:50:42.447",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679077,1719705042456,-1816.45,0.00013698,3,"2024-06-29T23:50:42.456",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679078,1719705042465,-500.0,0.00013698,3,"2024-06-29T23:50:42.465",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679079,1719705042474,-500.0,0.00013698,3,"2024-06-29T23:50:42.474",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679080,1719705042483,-500.0,0.00013698,3,"2024-06-29T23:50:42.483",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679081,1719705042498,-500.0,0.00013698,3,"2024-06-29T23:50:42.498",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679082,1719705042508,-500.0,0.00013698,3,"2024-06-29T23:50:42.508",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679083,1719705042518,-1354.87,0.00013698,3,"2024-06-29T23:50:42.518",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679084,1719705042528,-339.39895271,0.00013698,3,"2024-06-29T23:50:42.528",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679085,1719705042538,-500.0,0.00013698,3,"2024-06-29T23:50:42.538",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679086,1719705042548,-2576.61,0.00013698,3,"2024-06-29T23:50:42.548",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679087,1719705042557,-500.0,0.00013698,3,"2024-06-29T23:50:42.557",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679088,1719705042567,-567.29,0.00013698,3,"2024-06-29T23:50:42.567",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679089,1719705042577,-500.0,0.00013698,3,"2024-06-29T23:50:42.577",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679090,1719705042587,-500.0,0.00013698,3,"2024-06-29T23:50:42.587",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679091,1719705042597,-871.13,0.00013698,3,"2024-06-29T23:50:42.597",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679092,1719705042607,-500.0,0.00013698,3,"2024-06-29T23:50:42.607",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679093,1719705042616,-500.0,0.00013698,3,"2024-06-29T23:50:42.616",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679094,1719705042626,-500.0,0.00013698,3,"2024-06-29T23:50:42.626",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679095,1719705042636,-500.0,0.00013698,3,"2024-06-29T23:50:42.636",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679096,1719705042646,-500.0,0.00013698,3,"2024-06-29T23:50:42.646",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679112,1719705042656,-670.44,0.00013698,3,"2024-06-29T23:50:42.656",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679115,1719705042949,-19880.68,0.00013698,3,"2024-06-29T23:50:42.949",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679117,1719705042958,-551.59,0.00013698,3,"2024-06-29T23:50:42.958",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679119,1719705042967,-627.69,0.00013698,3,"2024-06-29T23:50:42.967",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679121,1719705042978,-500.0,0.00013698,3,"2024-06-29T23:50:42.978",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679124,1719705042990,-869.74,0.00013698,3,"2024-06-29T23:50:42.990",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679126,1719705043001,-1136.89,0.00013698,3,"2024-06-29T23:50:43.001",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679128,1719705043012,-1233.9,0.00013698,3,"2024-06-29T23:50:43.012",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679130,1719705043022,-500.0,0.00013698,3,"2024-06-29T23:50:43.022",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679132,1719705043034,-2994.02,0.00013698,3,"2024-06-29T23:50:43.034",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679134,1719705043044,-812.56,0.00013698,3,"2024-06-29T23:50:43.044",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679135,1719705043058,-1723.47,0.00013698,3,"2024-06-29T23:50:43.058",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679136,1719705043067,-500.0,0.00013698,3,"2024-06-29T23:50:43.067",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679137,1719705043076,-500.0,0.00013698,3,"2024-06-29T23:50:43.076",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679138,1719705043085,-500.0,0.00013698,3,"2024-06-29T23:50:43.085",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679139,1719705043095,-500.0,0.00013698,3,"2024-06-29T23:50:43.095",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679140,1719705043104,-1517.52,0.00013698,3,"2024-06-29T23:50:43.104",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679141,1719705043113,-500.0,0.00013698,3,"2024-06-29T23:50:43.113",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679142,1719705043122,-527.52,0.00013698,3,"2024-06-29T23:50:43.122",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679143,1719705043132,-851.46,0.00013698,3,"2024-06-29T23:50:43.132",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679144,1719705043141,-500.0,0.00013698,3,"2024-06-29T23:50:43.141",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679145,1719705043152,-500.0,0.00013698,3,"2024-06-29T23:50:43.152",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679146,1719705043162,-1177.2,0.00013698,3,"2024-06-29T23:50:43.162",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679147,1719705043171,-500.0,0.00013698,3,"2024-06-29T23:50:43.171",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679148,1719705043181,-500.0,0.00013698,3,"2024-06-29T23:50:43.181",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679149,1719705043191,-500.0,0.00013698,3,"2024-06-29T23:50:43.191",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679150,1719705043200,-500.0,0.00013698,3,"2024-06-29T23:50:43.200",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679151,1719705043209,-500.0,0.00013698,3,"2024-06-29T23:50:43.209",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679152,1719705043218,-500.0,0.00013698,3,"2024-06-29T23:50:43.218",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679153,1719705043228,-500.0,0.00013698,3,"2024-06-29T23:50:43.228",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679154,1719705043238,-2036.2,0.00013698,3,"2024-06-29T23:50:43.238",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679155,1719705043247,-500.0,0.00013698,3,"2024-06-29T23:50:43.247",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679156,1719705043256,-514.46,0.00013698,3,"2024-06-29T23:50:43.256",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679157,1719705043269,-500.0,0.00013698,3,"2024-06-29T23:50:43.269",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679158,1719705043279,-500.0,0.00013698,3,"2024-06-29T23:50:43.279",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679159,1719705043289,-1839.78,0.00013698,3,"2024-06-29T23:50:43.289",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679160,1719705043298,-3110.13,0.00013698,3,"2024-06-29T23:50:43.298",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679161,1719705043308,-500.0,0.00013698,3,"2024-06-29T23:50:43.308",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679162,1719705043318,-637.18,0.00013698,3,"2024-06-29T23:50:43.318",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679163,1719705043330,-500.0,0.00013698,3,"2024-06-29T23:50:43.330",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679164,1719705043339,-500.0,0.00013698,3,"2024-06-29T23:50:43.339",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679165,1719705043348,-1261.81,0.00013698,3,"2024-06-29T23:50:43.348",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679166,1719705043357,-656.3,0.00013698,3,"2024-06-29T23:50:43.357",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679167,1719705043367,-500.0,0.00013698,3,"2024-06-29T23:50:43.367",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679168,1719705043377,-500.0,0.00013698,3,"2024-06-29T23:50:43.377",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679169,1719705043387,-500.0,0.00013698,3,"2024-06-29T23:50:43.387",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679170,1719705043396,-500.0,0.00013698,3,"2024-06-29T23:50:43.396",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679171,1719705043406,-505.28,0.00013698,3,"2024-06-29T23:50:43.406",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679172,1719705043416,-500.0,0.00013698,3,"2024-06-29T23:50:43.416",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679173,1719705043427,-500.0,0.00013698,3,"2024-06-29T23:50:43.427",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679174,1719705043437,-974.45,0.00013698,3,"2024-06-29T23:50:43.437",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679175,1719705043448,-500.0,0.00013698,3,"2024-06-29T23:50:43.448",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679176,1719705043459,-874.91,0.00013698,3,"2024-06-29T23:50:43.459",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679177,1719705043470,-500.0,0.00013698,3,"2024-06-29T23:50:43.470",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679178,1719705043479,-839.67,0.00013698,3,"2024-06-29T23:50:43.479",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679179,1719705043489,-402.70624823,0.00013698,3,"2024-06-29T23:50:43.489",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679180,1719705043498,-970.08,0.00013698,3,"2024-06-29T23:50:43.498",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679181,1719705043507,-540.24,0.00013698,3,"2024-06-29T23:50:43.507",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679182,1719705043517,-555.58,0.00013698,3,"2024-06-29T23:50:43.517",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679183,1719705043526,-777.13,0.00013698,3,"2024-06-29T23:50:43.526",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679184,1719705043535,-500.0,0.00013698,3,"2024-06-29T23:50:43.535",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679185,1719705043545,-945.58,0.00013698,3,"2024-06-29T23:50:43.545",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679186,1719705043554,-586.87781105,0.00013698,3,"2024-06-29T23:50:43.554",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679187,1719705043563,-500.0,0.00013698,3,"2024-06-29T23:50:43.563",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679188,1719705043572,-500.0,0.00013698,3,"2024-06-29T23:50:43.572",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679189,1719705043581,-934.36,0.00013698,3,"2024-06-29T23:50:43.581",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679190,1719705043591,-2821.42,0.00013698,3,"2024-06-29T23:50:43.591",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679191,1719705043600,-500.0,0.00013698,3,"2024-06-29T23:50:43.600",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679192,1719705043609,-500.0,0.00013698,3,"2024-06-29T23:50:43.609",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679193,1719705043619,-500.0,0.00013698,3,"2024-06-29T23:50:43.619",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679194,1719705043628,-625.84,0.00013698,3,"2024-06-29T23:50:43.628",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679195,1719705043637,-500.0,0.00013698,3,"2024-06-29T23:50:43.637",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679196,1719705043647,-500.0,0.00013698,3,"2024-06-29T23:50:43.647",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679197,1719705043656,-744.12,0.00013698,3,"2024-06-29T23:50:43.656",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679198,1719705043666,-645.82,0.00013698,3,"2024-06-29T23:50:43.666",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679199,1719705043675,-2357.07,0.00013698,3,"2024-06-29T23:50:43.675",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679200,1719705043684,-500.0,0.00013698,3,"2024-06-29T23:50:43.684",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679201,1719705043694,-500.0,0.00013698,3,"2024-06-29T23:50:43.694",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679202,1719705043704,-2620.48,0.00013698,3,"2024-06-29T23:50:43.704",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679203,1719705043713,-500.0,0.00013698,3,"2024-06-29T23:50:43.713",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679204,1719705043724,-3019.65,0.00013698,3,"2024-06-29T23:50:43.724",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679205,1719705043734,-731.72,0.00013698,3,"2024-06-29T23:50:43.734",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679206,1719705043744,-952.46,0.00013698,3,"2024-06-29T23:50:43.744",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679207,1719705043753,-782.53,0.00013698,3,"2024-06-29T23:50:43.753",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679208,1719705043763,-587.14,0.00013698,3,"2024-06-29T23:50:43.763",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679209,1719705043773,-2448.07,0.00013698,3,"2024-06-29T23:50:43.773",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679210,1719705043782,-2696.25,0.00013698,3,"2024-06-29T23:50:43.782",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679211,1719705043792,-2521.32,0.00013698,3,"2024-06-29T23:50:43.792",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679212,1719705043802,-531.96232944,0.00013698,3,"2024-06-29T23:50:43.802",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679213,1719705043811,-500.0,0.00013698,3,"2024-06-29T23:50:43.811",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679214,1719705043820,-1043.0,0.00013698,3,"2024-06-29T23:50:43.820",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679215,1719705043829,-537.74,0.00013698,3,"2024-06-29T23:50:43.829",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679216,1719705043839,-500.0,0.00013698,3,"2024-06-29T23:50:43.839",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679217,1719705043848,-787.67,0.00013698,3,"2024-06-29T23:50:43.848",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679218,1719705043857,-1338.34,0.00013698,3,"2024-06-29T23:50:43.857",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679219,1719705043867,-163.8,0.00013699,2,"2024-06-29T23:50:43.867",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679220,1719705043876,-499.99,0.00013699,2,"2024-06-29T23:50:43.876",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679221,1719705043885,-199.09,0.00013699,2,"2024-06-29T23:50:43.885",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679222,1719705043894,-220.24,0.00013699,3,"2024-06-29T23:50:43.894",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679223,1719705043904,-1200.0,0.000137,5,"2024-06-29T23:50:43.904",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679224,1719705043913,-185.14446002,0.00013708,2,"2024-06-29T23:50:43.913",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679225,1719705043922,-174.85556549,0.00013727,2,"2024-06-29T23:50:43.922",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679226,1719705043932,-1038.61637394,0.00013746,2,"2024-06-29T23:50:43.932",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679227,1719705043952,-170.45168611,0.00013765,2,"2024-06-29T23:50:43.952",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679228,1719705043963,-599.55206968,0.0001379,2,"2024-06-29T23:50:43.963",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679229,1719705043974,-212.32818812,0.00013798,2,"2024-06-29T23:50:43.974",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679230,1719705043984,-362.61548044,0.00013799,2,"2024-06-29T23:50:43.984",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679231,1719705043994,-1559.04445,0.000138,2,"2024-06-29T23:50:43.994",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679232,1719705044006,-1600.0,0.000138,5,"2024-06-29T23:50:44.006",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679233,1719705044016,-722.35029396,0.00013801,2,"2024-06-29T23:50:44.016",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679234,1719705044026,-655.0,0.00013808,2,"2024-06-29T23:50:44.026",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679235,1719705044036,-620.81,0.00013808,3,"2024-06-29T23:50:44.036",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679236,1719705044046,-1583.79,0.00013808,3,"2024-06-29T23:50:44.046",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679237,1719705044062,-1883.06,0.00013808,3,"2024-06-29T23:50:44.062",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679238,1719705044072,-2952.51,0.00013808,3,"2024-06-29T23:50:44.072",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679239,1719705044081,-1332.5,0.00013808,3,"2024-06-29T23:50:44.081",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679240,1719705044091,-1719.87,0.00013808,3,"2024-06-29T23:50:44.091",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679241,1719705044103,-1147.05,0.00013808,3,"2024-06-29T23:50:44.103",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679242,1719705044112,-1606.94,0.00013808,3,"2024-06-29T23:50:44.112",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679243,1719705044122,-1175.79,0.00013808,3,"2024-06-29T23:50:44.122",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679244,1719705044134,-1998.03,0.00013808,3,"2024-06-29T23:50:44.134",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679245,1719705044144,-3718.71,0.00013808,3,"2024-06-29T23:50:44.144",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679246,1719705044154,-4061.46,0.00013808,3,"2024-06-29T23:50:44.154",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679247,1719705044163,-1203.67,0.00013808,3,"2024-06-29T23:50:44.163",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679248,1719705044173,-500.0,0.00013808,3,"2024-06-29T23:50:44.173",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679249,1719705044183,-1660.66,0.00013808,3,"2024-06-29T23:50:44.183",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679250,1719705044193,-500.0,0.00013808,3,"2024-06-29T23:50:44.193",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679251,1719705044203,-500.0,0.00013808,3,"2024-06-29T23:50:44.203",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679252,1719705044212,-500.0,0.00013808,3,"2024-06-29T23:50:44.212",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679253,1719705044222,-500.0,0.00013808,3,"2024-06-29T23:50:44.222",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679254,1719705044232,-500.0,0.00013808,3,"2024-06-29T23:50:44.232",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679255,1719705044242,-501.79,0.00013808,3,"2024-06-29T23:50:44.242",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679256,1719705044252,-5282.73,0.00013808,3,"2024-06-29T23:50:44.252",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679257,1719705044261,-569.21,0.00013808,3,"2024-06-29T23:50:44.261",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679258,1719705044271,-500.0,0.00013808,3,"2024-06-29T23:50:44.271",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679259,1719705044281,-500.0,0.00013808,3,"2024-06-29T23:50:44.281",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679260,1719705044291,-500.0,0.00013808,3,"2024-06-29T23:50:44.291",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679261,1719705044301,-500.0,0.00013808,3,"2024-06-29T23:50:44.301",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679262,1719705044311,-500.0,0.00013808,3,"2024-06-29T23:50:44.311",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679263,1719705044320,-500.0,0.00013808,3,"2024-06-29T23:50:44.320",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679264,1719705044331,-593.75,0.00013808,3,"2024-06-29T23:50:44.331",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679265,1719705044340,-500.0,0.00013808,3,"2024-06-29T23:50:44.340",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679266,1719705044350,-500.0,0.00013808,3,"2024-06-29T23:50:44.350",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679267,1719705044359,-770.98,0.00013808,3,"2024-06-29T23:50:44.359",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679268,1719705044369,-500.0,0.00013808,3,"2024-06-29T23:50:44.369",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679269,1719705044379,-712.62,0.00013808,3,"2024-06-29T23:50:44.379",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679270,1719705044389,-500.0,0.00013808,3,"2024-06-29T23:50:44.389",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679271,1719705044399,-500.0,0.00013808,3,"2024-06-29T23:50:44.399",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679272,1719705044408,-500.0,0.00013808,3,"2024-06-29T23:50:44.408",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679273,1719705044417,-1536.32,0.00013808,3,"2024-06-29T23:50:44.417",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679274,1719705044427,-500.0,0.00013808,3,"2024-06-29T23:50:44.427",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679275,1719705044436,-500.0,0.00013808,3,"2024-06-29T23:50:44.436",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679276,1719705044446,-500.0,0.00013808,3,"2024-06-29T23:50:44.446",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679277,1719705044456,-500.0,0.00013808,3,"2024-06-29T23:50:44.456",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679278,1719705044466,-500.0,0.00013808,3,"2024-06-29T23:50:44.466",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679279,1719705044475,-500.0,0.00013808,3,"2024-06-29T23:50:44.475",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679280,1719705044485,-500.0,0.00013808,3,"2024-06-29T23:50:44.485",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679281,1719705044494,-500.0,0.00013808,3,"2024-06-29T23:50:44.494",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679282,1719705044504,-500.0,0.00013808,3,"2024-06-29T23:50:44.504",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679283,1719705044514,-500.0,0.00013808,3,"2024-06-29T23:50:44.514",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679284,1719705044523,-500.0,0.00013808,3,"2024-06-29T23:50:44.523",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679285,1719705044533,-1344.53,0.00013808,3,"2024-06-29T23:50:44.533",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679286,1719705044542,-500.0,0.00013808,3,"2024-06-29T23:50:44.542",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679287,1719705044552,-500.0,0.00013808,3,"2024-06-29T23:50:44.552",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679288,1719705044561,-500.0,0.00013808,3,"2024-06-29T23:50:44.561",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679289,1719705044571,-500.0,0.00013808,3,"2024-06-29T23:50:44.571",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679290,1719705044580,-500.0,0.00013808,3,"2024-06-29T23:50:44.580",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679291,1719705044590,-500.0,0.00013808,3,"2024-06-29T23:50:44.590",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679292,1719705044599,-500.0,0.00013808,3,"2024-06-29T23:50:44.599",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679293,1719705044609,-500.0,0.00013808,3,"2024-06-29T23:50:44.609",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679294,1719705044619,-500.0,0.00013808,3,"2024-06-29T23:50:44.619",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679295,1719705044628,-287.25308919,0.00013808,3,"2024-06-29T23:50:44.628",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679296,1719705044637,-500.0,0.00013808,3,"2024-06-29T23:50:44.637",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679297,1719705044647,-500.0,0.00013808,3,"2024-06-29T23:50:44.647",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679298,1719705044657,-521.06,0.00013808,3,"2024-06-29T23:50:44.657",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679299,1719705044667,-500.0,0.00013808,3,"2024-06-29T23:50:44.667",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679300,1719705044677,-500.0,0.00013808,3,"2024-06-29T23:50:44.677",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679301,1719705044687,-500.0,0.00013808,3,"2024-06-29T23:50:44.687",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679302,1719705044697,-500.0,0.00013808,3,"2024-06-29T23:50:44.697",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679303,1719705044707,-500.0,0.00013808,2,"2024-06-29T23:50:44.707",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679304,1719705044716,-500.0,0.00013808,3,"2024-06-29T23:50:44.716",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679305,1719705044726,-535.03,0.00013808,3,"2024-06-29T23:50:44.726",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679306,1719705044738,-500.0,0.00013808,3,"2024-06-29T23:50:44.738",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679307,1719705044750,-500.0,0.00013808,3,"2024-06-29T23:50:44.750",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679308,1719705044760,-592.23,0.00013808,3,"2024-06-29T23:50:44.760",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679309,1719705044770,-500.0,0.00013808,3,"2024-06-29T23:50:44.770",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679310,1719705044779,-500.0,0.00013808,3,"2024-06-29T23:50:44.779",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679311,1719705044789,-500.0,0.00013808,3,"2024-06-29T23:50:44.789",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679312,1719705044803,-500.0,0.00013808,3,"2024-06-29T23:50:44.803",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679313,1719705044813,-575.73,0.00013808,3,"2024-06-29T23:50:44.813",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679314,1719705044823,-500.0,0.00013808,3,"2024-06-29T23:50:44.823",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679315,1719705044834,-1262.62,0.00013808,3,"2024-06-29T23:50:44.834",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679316,1719705044844,-500.0,0.00013808,3,"2024-06-29T23:50:44.844",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679317,1719705044854,-500.0,0.00013808,3,"2024-06-29T23:50:44.854",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679318,1719705044864,-500.0,0.00013808,3,"2024-06-29T23:50:44.864",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679319,1719705044874,-500.0,0.00013808,3,"2024-06-29T23:50:44.874",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679320,1719705044884,-500.0,0.00013808,3,"2024-06-29T23:50:44.884",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679321,1719705044894,-500.0,0.00013808,3,"2024-06-29T23:50:44.894",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679322,1719705044904,-500.0,0.00013808,3,"2024-06-29T23:50:44.904",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679323,1719705044914,-500.0,0.00013808,3,"2024-06-29T23:50:44.914",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679324,1719705044924,-500.0,0.00013808,3,"2024-06-29T23:50:44.924",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679325,1719705044936,-500.0,0.00013808,3,"2024-06-29T23:50:44.936",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679326,1719705044946,-500.0,0.00013808,3,"2024-06-29T23:50:44.946",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679327,1719705044956,-500.0,0.00013808,3,"2024-06-29T23:50:44.956",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679328,1719705044966,-1033.22,0.00013808,3,"2024-06-29T23:50:44.966",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679329,1719705044976,-547.03,0.00013808,3,"2024-06-29T23:50:44.976",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679330,1719705044986,-500.0,0.00013808,3,"2024-06-29T23:50:44.986",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679331,1719705044996,-500.0,0.00013808,3,"2024-06-29T23:50:44.996",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679332,1719705045006,-500.0,0.00013808,3,"2024-06-29T23:50:45.006",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679333,1719705045016,-500.0,0.00013808,3,"2024-06-29T23:50:45.016",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679334,1719705045026,-500.0,0.00013808,3,"2024-06-29T23:50:45.026",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679335,1719705045036,-517.29,0.00013808,3,"2024-06-29T23:50:45.036",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679336,1719705045046,-500.0,0.00013808,3,"2024-06-29T23:50:45.046",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679337,1719705045059,-500.0,0.00013808,3,"2024-06-29T23:50:45.059",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679338,1719705045070,-1000.98,0.00013808,3,"2024-06-29T23:50:45.070",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679339,1719705045080,-500.0,0.00013808,3,"2024-06-29T23:50:45.080",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679340,1719705045090,-500.0,0.00013808,3,"2024-06-29T23:50:45.090",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679341,1719705045100,-613.59,0.00013808,3,"2024-06-29T23:50:45.100",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679342,1719705045110,-597.67,0.00013808,3,"2024-06-29T23:50:45.110",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679343,1719705045119,-500.0,0.00013808,3,"2024-06-29T23:50:45.119",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679344,1719705045130,-165.99351762,0.00013808,3,"2024-06-29T23:50:45.130",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679345,1719705045140,-500.0,0.00013808,3,"2024-06-29T23:50:45.140",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679346,1719705045150,-500.0,0.00013808,3,"2024-06-29T23:50:45.150",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679347,1719705045160,-1315.28,0.00013808,3,"2024-06-29T23:50:45.160",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679348,1719705045170,-509.05,0.00013808,3,"2024-06-29T23:50:45.170",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679349,1719705045179,-500.0,0.00013808,3,"2024-06-29T23:50:45.179",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679350,1719705045190,-500.0,0.00013808,3,"2024-06-29T23:50:45.190",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679351,1719705045200,-500.0,0.00013808,3,"2024-06-29T23:50:45.200",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679352,1719705045210,-539.8,0.00013808,3,"2024-06-29T23:50:45.210",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679353,1719705045220,-500.0,0.00013808,3,"2024-06-29T23:50:45.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679354,1719705045230,-500.0,0.00013808,3,"2024-06-29T23:50:45.230",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679355,1719705045240,-500.0,0.00013808,3,"2024-06-29T23:50:45.240",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679356,1719705045250,-1347.65,0.00013808,3,"2024-06-29T23:50:45.250",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679357,1719705045260,-500.0,0.00013808,3,"2024-06-29T23:50:45.260",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679358,1719705045270,-500.0,0.00013808,3,"2024-06-29T23:50:45.270",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679359,1719705045281,-500.0,0.00013808,3,"2024-06-29T23:50:45.281",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679360,1719705045291,-500.0,0.00013808,3,"2024-06-29T23:50:45.291",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679361,1719705045301,-814.1,0.00013808,3,"2024-06-29T23:50:45.301",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679362,1719705045311,-500.0,0.00013808,3,"2024-06-29T23:50:45.311",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679363,1719705045320,-500.0,0.00013808,3,"2024-06-29T23:50:45.320",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679364,1719705045487,-696.36,0.00013808,3,"2024-06-29T23:50:45.487",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679365,1719705045497,-500.0,0.00013808,3,"2024-06-29T23:50:45.497",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679366,1719705045506,-500.0,0.00013808,3,"2024-06-29T23:50:45.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679367,1719705045516,-501.68,0.00013808,3,"2024-06-29T23:50:45.516",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679368,1719705045525,-500.0,0.00013808,3,"2024-06-29T23:50:45.525",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679369,1719705045534,-500.0,0.00013808,3,"2024-06-29T23:50:45.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679370,1719705045544,-573.89,0.00013808,3,"2024-06-29T23:50:45.544",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679371,1719705045553,-1013.02,0.00013808,3,"2024-06-29T23:50:45.553",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679372,1719705045562,-547.65,0.00013808,3,"2024-06-29T23:50:45.562",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679373,1719705045572,-500.0,0.00013808,3,"2024-06-29T23:50:45.572",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679374,1719705045582,-500.0,0.00013808,3,"2024-06-29T23:50:45.582",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679375,1719705045595,-529.84,0.00013808,3,"2024-06-29T23:50:45.595",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679376,1719705045605,-500.0,0.00013808,3,"2024-06-29T23:50:45.605",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679377,1719705045615,-500.0,0.00013808,3,"2024-06-29T23:50:45.615",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679378,1719705045624,-1005.03,0.00013808,3,"2024-06-29T23:50:45.624",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679379,1719705045634,-913.76,0.00013808,3,"2024-06-29T23:50:45.634",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679380,1719705045643,-500.0,0.00013808,3,"2024-06-29T23:50:45.643",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679381,1719705045653,-500.0,0.00013808,3,"2024-06-29T23:50:45.653",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679382,1719705045663,-500.0,0.00013808,3,"2024-06-29T23:50:45.663",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679383,1719705045672,-500.0,0.00013808,3,"2024-06-29T23:50:45.672",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679384,1719705045681,-542.65,0.00013808,3,"2024-06-29T23:50:45.681",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679385,1719705045691,-813.74,0.00013808,3,"2024-06-29T23:50:45.691",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679386,1719705045700,-500.0,0.00013808,3,"2024-06-29T23:50:45.700",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679387,1719705045710,-532.46437722,0.00013808,3,"2024-06-29T23:50:45.710",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679388,1719705045720,-517.14,0.00013808,3,"2024-06-29T23:50:45.720",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679389,1719705045729,-1193.04,0.00013808,3,"2024-06-29T23:50:45.729",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679390,1719705045740,-500.0,0.00013808,3,"2024-06-29T23:50:45.740",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679391,1719705045749,-500.0,0.00013808,3,"2024-06-29T23:50:45.749",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679392,1719705045759,-500.0,0.00013808,3,"2024-06-29T23:50:45.759",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679393,1719705045769,-500.0,0.00013808,3,"2024-06-29T23:50:45.769",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679394,1719705045778,-500.0,0.00013808,3,"2024-06-29T23:50:45.778",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679395,1719705045787,-500.0,0.00013808,3,"2024-06-29T23:50:45.787",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679396,1719705045797,-500.0,0.00013808,3,"2024-06-29T23:50:45.797",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679397,1719705045806,-500.0,0.00013808,3,"2024-06-29T23:50:45.806",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679398,1719705045815,-500.0,0.00013808,3,"2024-06-29T23:50:45.815",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679399,1719705045824,-515.54,0.00013808,3,"2024-06-29T23:50:45.824",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679400,1719705045834,-500.0,0.00013808,3,"2024-06-29T23:50:45.834",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679401,1719705045843,-500.0,0.00013808,3,"2024-06-29T23:50:45.843",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679402,1719705045852,-500.0,0.00013808,3,"2024-06-29T23:50:45.852",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679403,1719705045861,-165.1257166,0.00013808,3,"2024-06-29T23:50:45.861",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679404,1719705046355,-334.8742834,0.00013808,3,"2024-06-29T23:50:46.355",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679405,1719705046364,-664.07,0.00013808,3,"2024-06-29T23:50:46.364",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679406,1719705046374,-500.0,0.00013808,3,"2024-06-29T23:50:46.374",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679407,1719705046384,-774.34,0.00013808,3,"2024-06-29T23:50:46.384",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679408,1719705046393,-500.0,0.00013808,3,"2024-06-29T23:50:46.393",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679409,1719705046403,-500.0,0.00013808,3,"2024-06-29T23:50:46.403",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679410,1719705046412,-500.0,0.00013808,3,"2024-06-29T23:50:46.412",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679411,1719705046421,-517.71,0.00013808,3,"2024-06-29T23:50:46.421",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679412,1719705046431,-653.34,0.00013808,3,"2024-06-29T23:50:46.431",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679413,1719705046440,-500.0,0.00013808,3,"2024-06-29T23:50:46.440",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679414,1719705046449,-500.0,0.00013808,3,"2024-06-29T23:50:46.449",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679415,1719705046458,-500.0,0.00013808,3,"2024-06-29T23:50:46.458",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679416,1719705046467,-478.91577306,0.00013808,3,"2024-06-29T23:50:46.467",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679417,1719705046492,-51.40422694,0.00013808,3,"2024-06-29T23:50:46.492",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679418,1719705046501,-631.71,0.00013808,3,"2024-06-29T23:50:46.501",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679419,1719705046511,-31.54790506,0.00013808,3,"2024-06-29T23:50:46.511",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679420,1719705046534,-468.45209494,0.00013808,3,"2024-06-29T23:50:46.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679421,1719705046543,-500.0,0.00013808,3,"2024-06-29T23:50:46.543",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679422,1719705046553,-261.40050143,0.00013808,3,"2024-06-29T23:50:46.553",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679423,1719705046654,-500.0,0.00013698,3,"2024-06-29T23:50:46.654",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679424,1719705046663,-441.41949857,0.00013808,3,"2024-06-29T23:50:46.663",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679425,1719705046674,-500.0,0.00013808,3,"2024-06-29T23:50:46.674",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679426,1719705046683,-500.0,0.00013808,3,"2024-06-29T23:50:46.683",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679427,1719705046693,-269.09155327,0.00013808,3,"2024-06-29T23:50:46.693",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679428,1719705046705,-230.90844673,0.00013808,3,"2024-06-29T23:50:46.705",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679429,1719705046714,-101.59155327,0.00013808,3,"2024-06-29T23:50:46.714",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679430,1719705046730,-750.93844673,0.00013808,3,"2024-06-29T23:50:46.730",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679431,1719705046740,-500.0,0.00013808,3,"2024-06-29T23:50:46.740",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679432,1719705046750,-651.74,0.00013808,3,"2024-06-29T23:50:46.750",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679433,1719705046760,-540.54,0.00013808,3,"2024-06-29T23:50:46.760",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679434,1719705046769,-500.0,0.00013808,3,"2024-06-29T23:50:46.769",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679435,1719705046778,-500.0,0.00013808,3,"2024-06-29T23:50:46.778",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679436,1719705046788,-500.0,0.00013808,3,"2024-06-29T23:50:46.788",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679437,1719705046797,-500.0,0.00013808,3,"2024-06-29T23:50:46.797",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679438,1719705046806,-1163.23,0.00013808,3,"2024-06-29T23:50:46.806",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679439,1719705046815,-500.0,0.00013808,3,"2024-06-29T23:50:46.815",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679440,1719705046825,-888.31,0.00013808,3,"2024-06-29T23:50:46.825",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679441,1719705046835,-500.0,0.00013808,3,"2024-06-29T23:50:46.835",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679442,1719705046845,-500.0,0.00013808,3,"2024-06-29T23:50:46.845",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679443,1719705046854,-1260.7,0.00013808,3,"2024-06-29T23:50:46.854",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679444,1719705046864,-500.62,0.00013808,3,"2024-06-29T23:50:46.864",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679445,1719705046873,-500.0,0.00013808,3,"2024-06-29T23:50:46.873",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679446,1719705046882,-500.0,0.00013808,3,"2024-06-29T23:50:46.882",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679447,1719705046891,-720.21,0.00013808,3,"2024-06-29T23:50:46.891",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679448,1719705046900,-500.0,0.00013808,3,"2024-06-29T23:50:46.900",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679449,1719705046909,-500.0,0.00013808,3,"2024-06-29T23:50:46.909",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679450,1719705046919,-258.26245657,0.00013808,3,"2024-06-29T23:50:46.919",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679451,1719705046928,-500.0,0.00013808,3,"2024-06-29T23:50:46.928",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679452,1719705046937,-646.33,0.00013808,3,"2024-06-29T23:50:46.937",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679453,1719705046948,-1213.21,0.00013808,3,"2024-06-29T23:50:46.948",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679454,1719705046958,-500.0,0.00013808,3,"2024-06-29T23:50:46.958",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679455,1719705046967,-500.0,0.00013808,3,"2024-06-29T23:50:46.967",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679456,1719705046978,-500.0,0.00013808,3,"2024-06-29T23:50:46.978",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679457,1719705046987,-500.0,0.00013808,3,"2024-06-29T23:50:46.987",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679458,1719705046998,-784.07,0.00013808,3,"2024-06-29T23:50:46.998",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679459,1719705047007,-500.0,0.00013808,3,"2024-06-29T23:50:47.007",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679460,1719705047017,-1223.9,0.00013808,3,"2024-06-29T23:50:47.017",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679461,1719705047026,-781.68,0.00013808,3,"2024-06-29T23:50:47.026",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679462,1719705047036,-500.0,0.00013808,3,"2024-06-29T23:50:47.036",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679463,1719705047047,-500.0,0.00013808,3,"2024-06-29T23:50:47.047",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679464,1719705047063,-500.0,0.00013808,3,"2024-06-29T23:50:47.063",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679465,1719705047075,-862.2,0.00013808,3,"2024-06-29T23:50:47.075",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679466,1719705047084,-500.0,0.00013808,3,"2024-06-29T23:50:47.084",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679467,1719705047095,-748.35,0.00013808,3,"2024-06-29T23:50:47.095",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679468,1719705047106,-500.0,0.00013808,3,"2024-06-29T23:50:47.106",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679469,1719705047117,-500.0,0.00013808,3,"2024-06-29T23:50:47.117",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679470,1719705047127,-618.84,0.00013808,3,"2024-06-29T23:50:47.127",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679471,1719705047139,-500.0,0.00013808,3,"2024-06-29T23:50:47.139",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679472,1719705047150,-500.0,0.00013808,3,"2024-06-29T23:50:47.150",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679473,1719705047160,-891.36,0.00013808,3,"2024-06-29T23:50:47.160",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679474,1719705047172,-500.0,0.00013808,3,"2024-06-29T23:50:47.172",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679475,1719705047181,-500.0,0.00013808,3,"2024-06-29T23:50:47.181",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679476,1719705047192,-500.0,0.00013808,3,"2024-06-29T23:50:47.192",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679477,1719705047202,-855.22,0.00013808,3,"2024-06-29T23:50:47.202",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679478,1719705047211,-1092.88,0.00013808,3,"2024-06-29T23:50:47.211",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679479,1719705047220,-500.0,0.00013808,3,"2024-06-29T23:50:47.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679480,1719705047230,-500.0,0.00013808,3,"2024-06-29T23:50:47.230",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679481,1719705047239,-1321.22,0.00013808,3,"2024-06-29T23:50:47.239",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679482,1719705047248,-656.32,0.00013808,3,"2024-06-29T23:50:47.248",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679483,1719705047258,-1571.03,0.00013808,3,"2024-06-29T23:50:47.258",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679484,1719705047268,-500.0,0.00013808,3,"2024-06-29T23:50:47.268",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679485,1719705047277,-745.48,0.00013808,3,"2024-06-29T23:50:47.277",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679486,1719705047286,-500.0,0.00013808,3,"2024-06-29T23:50:47.286",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679487,1719705047296,-500.0,0.00013808,3,"2024-06-29T23:50:47.296",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679488,1719705047305,-697.74,0.00013808,3,"2024-06-29T23:50:47.305",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679489,1719705047314,-500.0,0.00013808,3,"2024-06-29T23:50:47.314",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679490,1719705047324,-780.94,0.00013808,3,"2024-06-29T23:50:47.324",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679491,1719705047333,-561.99,0.00013808,3,"2024-06-29T23:50:47.333",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679492,1719705047342,-1032.82,0.00013808,3,"2024-06-29T23:50:47.342",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679493,1719705047352,-500.0,0.00013808,3,"2024-06-29T23:50:47.352",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679494,1719705047361,-251.5676224,0.00013808,3,"2024-06-29T23:50:47.361",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679495,1719705047375,-248.4323776,0.00013808,3,"2024-06-29T23:50:47.375",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679496,1719705047385,-505.94,0.00013808,3,"2024-06-29T23:50:47.385",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679497,1719705047394,-508.67,0.00013808,3,"2024-06-29T23:50:47.394",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679498,1719705047403,-500.0,0.00013808,3,"2024-06-29T23:50:47.403",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679499,1719705047413,-681.36,0.00013808,3,"2024-06-29T23:50:47.413",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679500,1719705047422,-500.0,0.00013808,3,"2024-06-29T23:50:47.422",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679501,1719705047431,-500.0,0.00013808,3,"2024-06-29T23:50:47.431",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679502,1719705047441,-669.08,0.00013808,3,"2024-06-29T23:50:47.441",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679503,1719705047450,-678.34,0.00013808,3,"2024-06-29T23:50:47.450",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679504,1719705047460,-500.0,0.00013808,3,"2024-06-29T23:50:47.460",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679505,1719705047469,-1248.34,0.00013808,3,"2024-06-29T23:50:47.469",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679506,1719705047478,-500.0,0.00013808,3,"2024-06-29T23:50:47.478",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679507,1719705047487,-536.66,0.00013808,3,"2024-06-29T23:50:47.487",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679508,1719705047497,-500.0,0.00013808,3,"2024-06-29T23:50:47.497",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679509,1719705047506,-500.0,0.00013808,3,"2024-06-29T23:50:47.506",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679510,1719705047515,-522.56,0.00013808,3,"2024-06-29T23:50:47.515",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679511,1719705047524,-500.0,0.00013808,3,"2024-06-29T23:50:47.524",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679512,1719705047533,-735.16,0.00013808,3,"2024-06-29T23:50:47.533",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679513,1719705047542,-681.59,0.00013808,3,"2024-06-29T23:50:47.542",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679514,1719705047552,-500.0,0.00013808,3,"2024-06-29T23:50:47.552",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679515,1719705047561,-506.25,0.00013808,3,"2024-06-29T23:50:47.561",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679516,1719705047570,-718.72,0.00013808,3,"2024-06-29T23:50:47.570",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679517,1719705047580,-629.52,0.00013808,3,"2024-06-29T23:50:47.580",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679518,1719705047590,-354.70879933,0.00013808,3,"2024-06-29T23:50:47.590",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679519,1719705047602,-332.26120067,0.00013808,3,"2024-06-29T23:50:47.602",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679520,1719705047611,-66.38707951,0.00013808,3,"2024-06-29T23:50:47.611",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679521,1719705047938,-3259.38,0.00013698,3,"2024-06-29T23:50:47.938",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679522,1719705047948,-771.53,0.00013698,3,"2024-06-29T23:50:47.948",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679523,1719705047958,-433.61292049,0.00013808,3,"2024-06-29T23:50:47.958",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679524,1719705047967,-685.01,0.00013808,3,"2024-06-29T23:50:47.967",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679525,1719705047976,-500.0,0.00013808,3,"2024-06-29T23:50:47.976",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679526,1719705047985,-1573.96,0.00013808,3,"2024-06-29T23:50:47.985",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679527,1719705047994,-1064.51,0.00013808,3,"2024-06-29T23:50:47.994",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679528,1719705048003,-543.79,0.00013808,3,"2024-06-29T23:50:48.003",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679529,1719705048013,-2155.36,0.00013808,3,"2024-06-29T23:50:48.013",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679530,1719705048022,-511.27,0.00013808,3,"2024-06-29T23:50:48.022",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679531,1719705048031,-350.59310776,0.00013808,3,"2024-06-29T23:50:48.031",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679532,1719705048040,-510.4,0.00013808,3,"2024-06-29T23:50:48.040",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679533,1719705048049,-500.0,0.00013808,3,"2024-06-29T23:50:48.049",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679534,1719705048058,-500.0,0.00013808,3,"2024-06-29T23:50:48.058",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679535,1719705048072,-2041.61,0.00013808,3,"2024-06-29T23:50:48.072",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679536,1719705048081,-500.0,0.00013808,3,"2024-06-29T23:50:48.081",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679537,1719705048090,-587.95,0.00013808,3,"2024-06-29T23:50:48.090",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679538,1719705048099,-505.95,0.00013808,3,"2024-06-29T23:50:48.099",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679539,1719705048109,-500.0,0.00013808,3,"2024-06-29T23:50:48.109",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679540,1719705048118,-546.14,0.00013808,3,"2024-06-29T23:50:48.118",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679541,1719705048128,-500.0,0.00013808,3,"2024-06-29T23:50:48.128",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679542,1719705048140,-416.23718606,0.00013808,3,"2024-06-29T23:50:48.140",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679543,1719705048151,-302.75281394,0.00013808,3,"2024-06-29T23:50:48.151",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679544,1719705048161,-500.0,0.00013808,3,"2024-06-29T23:50:48.161",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679545,1719705048170,-47.49665054,0.00013808,3,"2024-06-29T23:50:48.170",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679546,1719705048181,-1359.72334946,0.00013808,3,"2024-06-29T23:50:48.181",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679547,1719705048192,-1087.14,0.00013808,3,"2024-06-29T23:50:48.192",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679548,1719705048201,-5450.43,0.00013808,3,"2024-06-29T23:50:48.201",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679549,1719705048211,-2175.47,0.00013808,3,"2024-06-29T23:50:48.211",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679550,1719705048220,-1204.67,0.00013808,3,"2024-06-29T23:50:48.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679551,1719705048229,-788.92,0.00013808,3,"2024-06-29T23:50:48.229",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679552,1719705048239,-867.95,0.00013808,3,"2024-06-29T23:50:48.239",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679553,1719705048248,-606.58,0.00013808,3,"2024-06-29T23:50:48.248",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679554,1719705048257,-1018.1,0.00013808,3,"2024-06-29T23:50:48.257",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679555,1719705048267,-500.0,0.00013808,3,"2024-06-29T23:50:48.267",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679556,1719705048276,-864.97,0.00013808,3,"2024-06-29T23:50:48.276",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679557,1719705048285,-169.05811554,0.00013808,3,"2024-06-29T23:50:48.285",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679558,1719705048308,-330.94188446,0.00013808,3,"2024-06-29T23:50:48.308",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679559,1719705048318,-500.0,0.00013808,3,"2024-06-29T23:50:48.318",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679560,1719705048327,-548.17,0.00013808,3,"2024-06-29T23:50:48.327",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679561,1719705048336,-500.0,0.00013808,3,"2024-06-29T23:50:48.336",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679562,1719705048346,-500.0,0.00013808,3,"2024-06-29T23:50:48.346",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679563,1719705048355,-706.28,0.00013808,3,"2024-06-29T23:50:48.355",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679564,1719705048364,-353.25503934,0.00013808,3,"2024-06-29T23:50:48.364",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679565,1719705048376,-146.74496066,0.00013808,3,"2024-06-29T23:50:48.376",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679566,1719705048386,-951.3,0.00013808,3,"2024-06-29T23:50:48.386",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679567,1719705048395,-309.98124888,0.00013808,3,"2024-06-29T23:50:48.395",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679568,1719705048407,-190.01875112,0.00013808,3,"2024-06-29T23:50:48.407",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679569,1719705048416,-332.79024888,0.00013808,3,"2024-06-29T23:50:48.416",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679570,1719705048427,-167.20975112,0.00013808,3,"2024-06-29T23:50:48.427",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679571,1719705048437,-400.9210555,0.00013808,3,"2024-06-29T23:50:48.437",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679572,1719705048449,-366.45804821,0.00013808,3,"2024-06-29T23:50:48.449",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679573,1719705048466,-407.13089629,0.00013808,3,"2024-06-29T23:50:48.466",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679574,1719705048475,-500.0,0.00013808,3,"2024-06-29T23:50:48.475",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679575,1719705048485,-346.70189222,0.00013808,3,"2024-06-29T23:50:48.485",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679576,1719705048534,-153.29810778,0.00013808,3,"2024-06-29T23:50:48.534",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679577,1719705048544,-125.6033745,0.00013808,3,"2024-06-29T23:50:48.544",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679578,1719705048556,-380.43487415,0.00013808,3,"2024-06-29T23:50:48.556",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679579,1719705048569,-160.58175135,0.00013808,3,"2024-06-29T23:50:48.569",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679580,1719705048578,-539.76,0.00013808,3,"2024-06-29T23:50:48.578",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679581,1719705048588,-2942.61,0.00013808,3,"2024-06-29T23:50:48.588",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679582,1719705048597,-500.0,0.00013808,3,"2024-06-29T23:50:48.597",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679583,1719705048607,-500.0,0.00013808,3,"2024-06-29T23:50:48.607",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679584,1719705048616,-500.0,0.00013808,3,"2024-06-29T23:50:48.616",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679585,1719705048626,-826.69,0.00013808,3,"2024-06-29T23:50:48.626",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679586,1719705048635,-500.0,0.00013808,3,"2024-06-29T23:50:48.635",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679587,1719705048644,-500.0,0.00013808,3,"2024-06-29T23:50:48.644",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679588,1719705048653,-500.0,0.00013808,3,"2024-06-29T23:50:48.653",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679589,1719705048662,-571.64,0.00013808,3,"2024-06-29T23:50:48.662",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679590,1719705048671,-500.0,0.00013808,3,"2024-06-29T23:50:48.671",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679591,1719705048680,-500.0,0.00013808,3,"2024-06-29T23:50:48.680",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679592,1719705048689,-500.0,0.00013808,3,"2024-06-29T23:50:48.689",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679593,1719705048699,-1010.46,0.00013808,3,"2024-06-29T23:50:48.699",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679594,1719705048707,-500.0,0.00013808,3,"2024-06-29T23:50:48.707",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679595,1719705048716,-500.0,0.00013808,3,"2024-06-29T23:50:48.716",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679596,1719705048725,-500.0,0.00013808,3,"2024-06-29T23:50:48.725",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679597,1719705048734,-500.0,0.00013808,3,"2024-06-29T23:50:48.734",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679598,1719705048744,-283.81533073,0.00013808,3,"2024-06-29T23:50:48.744",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679599,1719705048753,-1199.97,0.00013808,3,"2024-06-29T23:50:48.753",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679600,1719705048763,-545.64,0.00013808,3,"2024-06-29T23:50:48.763",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679601,1719705048772,-749.36,0.00013808,3,"2024-06-29T23:50:48.772",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679602,1719705048781,-1298.9,0.00013808,3,"2024-06-29T23:50:48.781",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679603,1719705048790,-500.0,0.00013808,3,"2024-06-29T23:50:48.790",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679604,1719705048800,-1476.38,0.00013808,3,"2024-06-29T23:50:48.800",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679605,1719705048809,-218.97245719,0.00013808,3,"2024-06-29T23:50:48.809",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679606,1719705048819,-500.0,0.00013808,3,"2024-06-29T23:50:48.819",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679607,1719705048828,-1304.22,0.00013808,3,"2024-06-29T23:50:48.828",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679608,1719705048837,-844.54,0.00013808,3,"2024-06-29T23:50:48.837",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679609,1719705048846,-914.71,0.00013808,3,"2024-06-29T23:50:48.846",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679610,1719705048856,-500.0,0.00013808,3,"2024-06-29T23:50:48.856",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679611,1719705048865,-500.0,0.00013808,3,"2024-06-29T23:50:48.865",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679612,1719705048874,-1124.05,0.00013808,3,"2024-06-29T23:50:48.874",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679613,1719705048884,-500.0,0.00013808,3,"2024-06-29T23:50:48.884",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679614,1719705048893,-661.84,0.00013808,3,"2024-06-29T23:50:48.893",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679615,1719705048902,-1347.7,0.00013808,3,"2024-06-29T23:50:48.902",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679616,1719705048912,-600.6,0.00013808,3,"2024-06-29T23:50:48.912",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679617,1719705048921,-961.71,0.00013808,3,"2024-06-29T23:50:48.921",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679618,1719705048931,-500.0,0.00013808,3,"2024-06-29T23:50:48.931",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679619,1719705048940,-578.62,0.00013808,3,"2024-06-29T23:50:48.940",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679620,1719705048950,-1320.17,0.00013808,3,"2024-06-29T23:50:48.950",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679621,1719705048959,-2187.66,0.00013808,3,"2024-06-29T23:50:48.959",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679622,1719705048968,-500.0,0.00013808,3,"2024-06-29T23:50:48.968",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679623,1719705049097,-500.0,0.00013808,3,"2024-06-29T23:50:49.097",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679624,1719705049106,-653.02,0.00013808,3,"2024-06-29T23:50:49.106",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679625,1719705049116,-500.0,0.00013808,3,"2024-06-29T23:50:49.116",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679626,1719705049125,-864.29,0.00013808,3,"2024-06-29T23:50:49.125",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679627,1719705049134,-500.0,0.00013808,3,"2024-06-29T23:50:49.134",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679628,1719705049145,-998.98,0.00013808,3,"2024-06-29T23:50:49.145",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679629,1719705049154,-500.0,0.00013808,3,"2024-06-29T23:50:49.154",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679630,1719705049163,-500.0,0.00013808,3,"2024-06-29T23:50:49.163",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679631,1719705049173,-372.11902391,0.00013808,3,"2024-06-29T23:50:49.173",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679632,1719705049184,-3303.84,0.00013808,3,"2024-06-29T23:50:49.184",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679633,1719705049194,-679.73,0.00013808,3,"2024-06-29T23:50:49.194",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679634,1719705049203,-3645.54,0.00013808,3,"2024-06-29T23:50:49.203",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679635,1719705049211,-500.0,0.00013808,3,"2024-06-29T23:50:49.211",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679636,1719705049221,-2540.53,0.00013808,3,"2024-06-29T23:50:49.221",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679637,1719705049231,-748.97,0.00013808,3,"2024-06-29T23:50:49.231",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679638,1719705049240,-1722.82,0.00013808,3,"2024-06-29T23:50:49.240",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679639,1719705049249,-526.77,0.00013808,3,"2024-06-29T23:50:49.249",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679640,1719705049258,-1599.71,0.00013808,3,"2024-06-29T23:50:49.258",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679641,1719705049267,-500.0,0.00013808,3,"2024-06-29T23:50:49.267",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679642,1719705049278,-2025.57,0.00013808,3,"2024-06-29T23:50:49.278",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679643,1719705049288,-1363.47,0.00013808,3,"2024-06-29T23:50:49.288",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679644,1719705049298,-500.0,0.00013808,3,"2024-06-29T23:50:49.298",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679645,1719705049307,-500.0,0.00013808,3,"2024-06-29T23:50:49.307",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679646,1719705049316,-500.0,0.00013808,3,"2024-06-29T23:50:49.316",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679647,1719705049325,-500.0,0.00013808,3,"2024-06-29T23:50:49.325",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679648,1719705049334,-500.0,0.00013808,3,"2024-06-29T23:50:49.334",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679649,1719705049343,-500.0,0.00013808,3,"2024-06-29T23:50:49.343",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679650,1719705049353,-1827.03,0.00013808,3,"2024-06-29T23:50:49.353",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679651,1719705049363,-500.0,0.00013808,3,"2024-06-29T23:50:49.363",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679652,1719705049372,-524.95,0.00013808,3,"2024-06-29T23:50:49.372",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679653,1719705049381,-500.0,0.00013808,3,"2024-06-29T23:50:49.381",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679654,1719705049390,-595.55,0.00013808,3,"2024-06-29T23:50:49.390",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679655,1719705049400,-500.0,0.00013808,3,"2024-06-29T23:50:49.400",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679656,1719705049410,-2138.09,0.00013808,3,"2024-06-29T23:50:49.410",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679657,1719705049419,-500.0,0.00013808,3,"2024-06-29T23:50:49.419",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679658,1719705049428,-500.0,0.00013808,3,"2024-06-29T23:50:49.428",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679659,1719705049438,-535.76,0.00013808,3,"2024-06-29T23:50:49.438",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679660,1719705049448,-500.0,0.00013808,3,"2024-06-29T23:50:49.448",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679661,1719705049457,-500.0,0.00013808,3,"2024-06-29T23:50:49.457",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679662,1719705049466,-764.73,0.00013808,3,"2024-06-29T23:50:49.466",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679663,1719705049475,-761.94,0.00013808,3,"2024-06-29T23:50:49.475",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679664,1719705049484,-4710.28,0.00013808,3,"2024-06-29T23:50:49.484",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679665,1719705049493,-550.42,0.00013808,3,"2024-06-29T23:50:49.493",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679666,1719705049503,-500.0,0.00013808,3,"2024-06-29T23:50:49.503",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679667,1719705049512,-500.0,0.00013808,3,"2024-06-29T23:50:49.512",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679668,1719705049522,-814.93,0.00013808,3,"2024-06-29T23:50:49.522",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679669,1719705049531,-500.0,0.00013808,3,"2024-06-29T23:50:49.531",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679670,1719705049540,-500.0,0.00013808,3,"2024-06-29T23:50:49.540",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679671,1719705049550,-500.0,0.00013808,3,"2024-06-29T23:50:49.550",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679672,1719705049559,-500.0,0.00013808,3,"2024-06-29T23:50:49.559",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679673,1719705049569,-500.0,0.00013808,3,"2024-06-29T23:50:49.569",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679674,1719705049578,-500.0,0.00013808,3,"2024-06-29T23:50:49.578",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679675,1719705049587,-773.43,0.00013808,3,"2024-06-29T23:50:49.587",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679676,1719705049597,-384.68028362,0.00013808,3,"2024-06-29T23:50:49.597",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679677,1719705049606,-5828.92,0.00013808,3,"2024-06-29T23:50:49.606",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679678,1719705049615,-500.0,0.00013808,3,"2024-06-29T23:50:49.615",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679679,1719705049624,-500.0,0.00013808,3,"2024-06-29T23:50:49.624",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679680,1719705049633,-782.9,0.00013808,3,"2024-06-29T23:50:49.633",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679681,1719705049642,-1139.32,0.00013808,3,"2024-06-29T23:50:49.642",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679682,1719705049651,-771.33,0.00013808,3,"2024-06-29T23:50:49.651",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679683,1719705049661,-500.0,0.00013808,3,"2024-06-29T23:50:49.661",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679684,1719705049670,-674.03,0.00013808,3,"2024-06-29T23:50:49.670",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679685,1719705049679,-276.64336025,0.00013808,3,"2024-06-29T23:50:49.679",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679686,1719705049689,-500.0,0.00013808,3,"2024-06-29T23:50:49.689",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679687,1719705049699,-869.58,0.00013808,3,"2024-06-29T23:50:49.699",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679688,1719705049708,-1299.22,0.00013808,3,"2024-06-29T23:50:49.708",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679689,1719705049718,-500.0,0.00013808,3,"2024-06-29T23:50:49.718",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679690,1719705049727,-500.0,0.00013808,3,"2024-06-29T23:50:49.727",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679691,1719705049737,-500.0,0.00013808,3,"2024-06-29T23:50:49.737",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679692,1719705049746,-500.0,0.00013808,3,"2024-06-29T23:50:49.746",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679693,1719705049755,-500.0,0.00013808,3,"2024-06-29T23:50:49.755",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679694,1719705049764,-500.0,0.00013808,3,"2024-06-29T23:50:49.764",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679695,1719705049774,-500.0,0.00013808,3,"2024-06-29T23:50:49.774",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679696,1719705049783,-500.0,0.00013808,3,"2024-06-29T23:50:49.783",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679697,1719705049792,-1949.29,0.00013808,3,"2024-06-29T23:50:49.792",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679698,1719705049802,-693.51,0.00013808,3,"2024-06-29T23:50:49.802",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679699,1719705049812,-500.0,0.00013808,3,"2024-06-29T23:50:49.812",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679700,1719705049822,-500.0,0.00013808,3,"2024-06-29T23:50:49.822",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679701,1719705049831,-500.0,0.00013808,3,"2024-06-29T23:50:49.831",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679702,1719705049841,-820.8,0.00013808,3,"2024-06-29T23:50:49.841",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679703,1719705049850,-500.0,0.00013808,3,"2024-06-29T23:50:49.850",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679704,1719705049859,-500.0,0.00013808,3,"2024-06-29T23:50:49.859",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679705,1719705049868,-560.84,0.00013808,3,"2024-06-29T23:50:49.868",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679706,1719705049878,-500.0,0.00013808,3,"2024-06-29T23:50:49.878",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679707,1719705049887,-1347.37,0.00013808,3,"2024-06-29T23:50:49.887",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679708,1719705049896,-3084.38,0.00013808,3,"2024-06-29T23:50:49.896",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679709,1719705049905,-1497.0,0.00013808,3,"2024-06-29T23:50:49.905",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679710,1719705049914,-1427.74,0.00013808,3,"2024-06-29T23:50:49.914",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679711,1719705049923,-500.0,0.00013808,3,"2024-06-29T23:50:49.923",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679712,1719705049932,-806.27,0.00013808,3,"2024-06-29T23:50:49.932",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679713,1719705049941,-500.0,0.00013808,3,"2024-06-29T23:50:49.941",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679714,1719705049954,-500.0,0.00013808,3,"2024-06-29T23:50:49.954",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679715,1719705049963,-1214.52,0.00013808,3,"2024-06-29T23:50:49.963",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679716,1719705049974,-500.0,0.00013808,3,"2024-06-29T23:50:49.974",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679717,1719705049984,-500.0,0.00013808,3,"2024-06-29T23:50:49.984",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679718,1719705049993,-3247.48,0.00013808,3,"2024-06-29T23:50:49.993",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679719,1719705050003,-1495.46,0.00013808,3,"2024-06-29T23:50:50.003",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679720,1719705050012,-500.0,0.00013808,3,"2024-06-29T23:50:50.012",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679721,1719705050022,-612.15,0.00013808,3,"2024-06-29T23:50:50.022",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679722,1719705050032,-2318.78,0.00013808,3,"2024-06-29T23:50:50.032",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679723,1719705050041,-739.97,0.00013808,3,"2024-06-29T23:50:50.041",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679724,1719705050051,-500.0,0.00013808,3,"2024-06-29T23:50:50.051",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679725,1719705050063,-1570.07,0.00013808,3,"2024-06-29T23:50:50.063",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679726,1719705050073,-1174.41,0.00013808,3,"2024-06-29T23:50:50.073",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679727,1719705050083,-540.97,0.00013808,3,"2024-06-29T23:50:50.083",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679728,1719705050092,-500.0,0.00013808,3,"2024-06-29T23:50:50.092",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679729,1719705050103,-436.99661459,0.00013808,3,"2024-06-29T23:50:50.103",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679730,1719705050676,-567.43,0.00013698,3,"2024-06-29T23:50:50.676",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679731,1719705050686,-138.34338541,0.00013808,3,"2024-06-29T23:50:50.686",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679732,1719705050696,-647.36,0.00013808,3,"2024-06-29T23:50:50.696",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679733,1719705050705,-1038.18,0.00013808,3,"2024-06-29T23:50:50.705",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679734,1719705050715,-513.14,0.00013808,3,"2024-06-29T23:50:50.715",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679735,1719705050724,-687.86,0.00013808,3,"2024-06-29T23:50:50.724",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679736,1719705050733,-601.37541759,0.00013808,3,"2024-06-29T23:50:50.733",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679737,1719705050831,-38.74458241,0.00013808,3,"2024-06-29T23:50:50.831",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679738,1719705050840,-24.86522094,0.00013808,3,"2024-06-29T23:50:50.840",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679739,1719705052010,-500.0,0.00013698,3,"2024-06-29T23:50:52.010",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679740,1719705052020,-2538.30477906,0.00013808,3,"2024-06-29T23:50:52.020",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679741,1719705052030,-500.0,0.00013808,3,"2024-06-29T23:50:52.030",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679742,1719705052039,-500.0,0.00013808,3,"2024-06-29T23:50:52.039",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679743,1719705052049,-763.24,0.00013808,3,"2024-06-29T23:50:52.049",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679744,1719705052058,-500.0,0.00013808,3,"2024-06-29T23:50:52.058",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679745,1719705052072,-500.0,0.00013808,3,"2024-06-29T23:50:52.072",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679746,1719705052083,-2302.49,0.00013808,3,"2024-06-29T23:50:52.083",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679747,1719705052092,-1313.16,0.00013808,3,"2024-06-29T23:50:52.092",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679748,1719705052102,-756.84,0.00013808,3,"2024-06-29T23:50:52.102",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679749,1719705052112,-1816.45,0.00013808,3,"2024-06-29T23:50:52.112",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679750,1719705052123,-500.0,0.00013808,3,"2024-06-29T23:50:52.123",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679751,1719705052132,-500.0,0.00013808,3,"2024-06-29T23:50:52.132",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679752,1719705052142,-500.0,0.00013808,3,"2024-06-29T23:50:52.142",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679753,1719705052152,-500.0,0.00013808,3,"2024-06-29T23:50:52.152",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679754,1719705052162,-500.0,0.00013808,3,"2024-06-29T23:50:52.162",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679755,1719705052172,-1354.87,0.00013808,3,"2024-06-29T23:50:52.172",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679756,1719705052181,-500.0,0.00013808,3,"2024-06-29T23:50:52.181",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679757,1719705052192,-2576.61,0.00013808,3,"2024-06-29T23:50:52.192",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679758,1719705052202,-500.0,0.00013808,3,"2024-06-29T23:50:52.202",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679759,1719705052211,-567.29,0.00013808,3,"2024-06-29T23:50:52.211",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679760,1719705052220,-500.0,0.00013808,3,"2024-06-29T23:50:52.220",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679761,1719705052230,-500.0,0.00013808,3,"2024-06-29T23:50:52.230",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679762,1719705052240,-871.13,0.00013808,3,"2024-06-29T23:50:52.240",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679763,1719705052249,-500.0,0.00013808,3,"2024-06-29T23:50:52.249",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679764,1719705052259,-500.0,0.00013808,3,"2024-06-29T23:50:52.259",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679765,1719705052269,-500.0,0.00013808,3,"2024-06-29T23:50:52.269",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679766,1719705052278,-500.0,0.00013808,3,"2024-06-29T23:50:52.278",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679767,1719705052288,-500.0,0.00013808,3,"2024-06-29T23:50:52.288",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679768,1719705052297,-670.44,0.00013808,3,"2024-06-29T23:50:52.297",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679769,1719705052307,-19880.68,0.00013808,3,"2024-06-29T23:50:52.307",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679770,1719705052317,-551.59,0.00013808,3,"2024-06-29T23:50:52.317",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679771,1719705052327,-627.69,0.00013808,3,"2024-06-29T23:50:52.327",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679772,1719705052336,-500.0,0.00013808,3,"2024-06-29T23:50:52.336",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679773,1719705052346,-869.74,0.00013808,3,"2024-06-29T23:50:52.346",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679774,1719705052356,-1136.89,0.00013808,3,"2024-06-29T23:50:52.356",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679775,1719705052365,-1233.9,0.00013808,3,"2024-06-29T23:50:52.365",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679776,1719705052375,-500.0,0.00013808,3,"2024-06-29T23:50:52.375",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679777,1719705052385,-812.56,0.00013808,3,"2024-06-29T23:50:52.385",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679778,1719705052395,-1723.47,0.00013808,3,"2024-06-29T23:50:52.395",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679779,1719705052405,-500.0,0.00013808,3,"2024-06-29T23:50:52.405",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679780,1719705052414,-2994.02,0.00013808,3,"2024-06-29T23:50:52.414",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679781,1719705052424,-500.0,0.00013808,3,"2024-06-29T23:50:52.424",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679782,1719705052434,-500.0,0.00013808,3,"2024-06-29T23:50:52.434",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679783,1719705052444,-500.0,0.00013808,3,"2024-06-29T23:50:52.444",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679784,1719705052455,-1517.52,0.00013808,3,"2024-06-29T23:50:52.455",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679785,1719705052464,-500.0,0.00013808,3,"2024-06-29T23:50:52.464",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679786,1719705052473,-527.52,0.00013808,3,"2024-06-29T23:50:52.473",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679787,1719705052483,-851.46,0.00013808,3,"2024-06-29T23:50:52.483",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679788,1719705052493,-500.0,0.00013808,3,"2024-06-29T23:50:52.493",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679789,1719705052502,-500.0,0.00013808,3,"2024-06-29T23:50:52.502",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679790,1719705052512,-1177.2,0.00013808,3,"2024-06-29T23:50:52.512",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679791,1719705052522,-500.0,0.00013808,3,"2024-06-29T23:50:52.522",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679792,1719705052532,-500.0,0.00013808,3,"2024-06-29T23:50:52.532",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679793,1719705052542,-500.0,0.00013808,3,"2024-06-29T23:50:52.542",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679794,1719705052551,-500.0,0.00013808,3,"2024-06-29T23:50:52.551",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679795,1719705052561,-500.0,0.00013808,3,"2024-06-29T23:50:52.561",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679796,1719705052570,-500.0,0.00013808,3,"2024-06-29T23:50:52.570",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679797,1719705052580,-2036.2,0.00013808,3,"2024-06-29T23:50:52.580",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679798,1719705052589,-500.0,0.00013808,3,"2024-06-29T23:50:52.589",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679799,1719705052599,-514.46,0.00013808,3,"2024-06-29T23:50:52.599",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679800,1719705052608,-500.0,0.00013808,3,"2024-06-29T23:50:52.608",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679801,1719705052617,-500.0,0.00013808,3,"2024-06-29T23:50:52.617",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679802,1719705052627,-1839.78,0.00013808,3,"2024-06-29T23:50:52.627",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679803,1719705052636,-3110.13,0.00013808,3,"2024-06-29T23:50:52.636",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679804,1719705052645,-500.0,0.00013808,3,"2024-06-29T23:50:52.645",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679805,1719705052654,-637.18,0.00013808,3,"2024-06-29T23:50:52.654",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679806,1719705052664,-500.0,0.00013808,3,"2024-06-29T23:50:52.664",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679807,1719705052674,-500.0,0.00013808,3,"2024-06-29T23:50:52.674",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679808,1719705052683,-1261.81,0.00013808,3,"2024-06-29T23:50:52.683",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679809,1719705052692,-656.3,0.00013808,3,"2024-06-29T23:50:52.692",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679810,1719705052704,-500.0,0.00013808,3,"2024-06-29T23:50:52.704",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679811,1719705052713,-439.97570748,0.00013808,3,"2024-06-29T23:50:52.713",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679812,1719705052723,-500.0,0.00013808,3,"2024-06-29T23:50:52.723",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679813,1719705052732,-500.0,0.00013808,3,"2024-06-29T23:50:52.732",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679814,1719705052743,-505.28,0.00013808,3,"2024-06-29T23:50:52.743",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679815,1719705052753,-500.0,0.00013808,3,"2024-06-29T23:50:52.753",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679816,1719705052763,-500.0,0.00013808,3,"2024-06-29T23:50:52.763",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679817,1719705052772,-500.0,0.00013808,3,"2024-06-29T23:50:52.772",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679818,1719705052782,-974.45,0.00013808,3,"2024-06-29T23:50:52.782",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679819,1719705052791,-874.91,0.00013808,3,"2024-06-29T23:50:52.791",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679820,1719705052801,-375.5352008,0.00013808,3,"2024-06-29T23:50:52.801",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679821,1719705052810,-839.67,0.00013808,3,"2024-06-29T23:50:52.810",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679822,1719705052820,-540.24,0.00013808,3,"2024-06-29T23:50:52.820",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679823,1719705052829,-970.08,0.00013808,3,"2024-06-29T23:50:52.829",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679824,1719705052839,-555.58,0.00013808,3,"2024-06-29T23:50:52.839",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679825,1719705052848,-777.13,0.00013808,3,"2024-06-29T23:50:52.848",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679826,1719705052858,-500.0,0.00013808,3,"2024-06-29T23:50:52.858",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679827,1719705052867,-945.58,0.00013808,3,"2024-06-29T23:50:52.867",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679828,1719705052877,-500.0,0.00013808,3,"2024-06-29T23:50:52.877",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679829,1719705052886,-500.0,0.00013808,3,"2024-06-29T23:50:52.886",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679830,1719705052896,-934.36,0.00013808,3,"2024-06-29T23:50:52.896",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679831,1719705052905,-2821.42,0.00013808,3,"2024-06-29T23:50:52.905",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679832,1719705052914,-617.32312365,0.00013808,3,"2024-06-29T23:50:52.914",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679833,1719705052924,-500.0,0.00013808,3,"2024-06-29T23:50:52.924",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679834,1719705052934,-500.0,0.00013808,3,"2024-06-29T23:50:52.934",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679835,1719705052943,-95.07742912,0.00013808,3,"2024-06-29T23:50:52.943",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679836,1719705052978,-530.76257088,0.00013808,3,"2024-06-29T23:50:52.978",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679837,1719705052988,-500.0,0.00013808,3,"2024-06-29T23:50:52.988",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679838,1719705052998,-500.0,0.00013808,3,"2024-06-29T23:50:52.998",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679839,1719705053007,-744.12,0.00013808,3,"2024-06-29T23:50:53.007",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679840,1719705053017,-645.82,0.00013808,3,"2024-06-29T23:50:53.017",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679841,1719705053027,-2357.07,0.00013808,3,"2024-06-29T23:50:53.027",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679842,1719705053036,-500.0,0.00013808,3,"2024-06-29T23:50:53.036",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679843,1719705053046,-500.0,0.00013808,3,"2024-06-29T23:50:53.046",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679844,1719705053055,-2620.48,0.00013808,3,"2024-06-29T23:50:53.055",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679845,1719705053068,-500.0,0.00013808,3,"2024-06-29T23:50:53.068",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679846,1719705053078,-64.29441116,0.00013808,3,"2024-06-29T23:50:53.078",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679847,1719705053090,-701.07528287,0.00013808,3,"2024-06-29T23:50:53.090",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679851,1719705140367,171.78,0.00012991,2,"2024-06-29T23:52:20.367",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679855,1719705375641,304.16,0.00010991,2,"2024-06-29T23:56:15.641",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679859,1719705433396,1629.18350688,0.00012302,2,"2024-06-29T23:57:13.396",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679862,1719705542793,250.0,0.00012798,2,"2024-06-29T23:59:02.793",0.0003139,34.92,0.9795306100287717,1496848107.861977]
[330679863,1719705562088,1000.0,0.00012799,2,"2024-06-29T23:59:22.088",0.0003139,34.92,0.9795306100287717,1496848107.861977]